首頁>台灣股市>鉅陞>交易資訊 - 現股當沖
5529
30.25
TWD
+0.15 (0.50%)
2025.07.09收盤

鉅陞-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鉅陞最新現股當沖狀況
整理鉅陞最新(2025/07/08) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的2.7%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
30.3
收盤價
30.25
當日範圍
29.9 - 30.3
成交張數
17
開盤價(昨)
30
收盤價(昨)
30.1
昨日範圍
29.75 - 30.2
成交張數(昨)
37
成交金額
51.09萬
成交金額(昨)
111.52萬
52週範圍
23.4 - 39.7
發行股數
1億
市值
31億
現股當沖-歷史逐日資訊
開盤價
30.3
收盤價
30.25
成交張數
17
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0930.25+0.15+0.51751.0915.8835.873.025.92+0.03+25000
2025/07/0830.1-0.05-0.1737111.5212.73.012.73.022.7+0.01+5000
2025/07/0730.15-0.25-0.821030.181103.0210.013.029.99-0.01-5000
2025/07/0430.4+0+02266.68000000+0+000
2025/07/0330.4+0.1+0.3342127.36000000+0+000
2025/07/0230.3+0.15+0.52575.73143.023.993.044.02+0.03+25000
2025/07/0130.15-0.35-1.151236.4000000+0+000
2025/06/3030.5+0.05+0.162472.8520.8315.1320.7915.2320.92+0.1+19000
2025/06/2730.45+0.45+1.547141.98714.8921.0714.8421.4615.12+0.4+571.4300
2025/06/2630+0+02369.14000000+0+000
2025/06/2530+0+095283.0177.3720.77.3220.977.41+0.27+378.5700
2025/06/2430-0.25-0.8365195.4611.543.031.5531.53-0.03-30000
2025/06/2330.25-0.15-0.4948145.69000000+0+000
2025/06/2030.4-0.55-1.783297.68515.6215.2615.6215.3415.7+0.07+15000
2025/06/1930.95-0.05-0.1636111.4212.783.12.793.12.78-0.01-10000
2025/06/1831-0.05-0.162886.7813.573.13.583.13.57-0.01-5000
2025/06/1731.05-0.1-0.3259183.0623.396.213.46.223.4+0.01+5000
2025/06/1631.15+0.4+1.377239.433.99.323.899.33.89-0.01-5000
2025/06/1330.75-0.1-0.3256171.9411.793.061.783.081.79+0.01+15000
2025/06/1230.85+0.2+0.6589274.9766.7418.436.718.66.76+0.17+291.6700
2025/06/1130.65-0.1-0.331339.71000000+0+000
2025/06/1030.75+0+03091.7713.333.083.353.073.35-0.01-5000
2025/06/0930.75+0.05+0.162576.69286.148.016.148.01-0.01-2500
2025/06/0630.7-0.1-0.323091.1426.676.046.626.136.73+0.1+47500
2025/06/0530.8-0.1-0.322885.95000000+0+000
2025/06/0430.9+0.05+0.163092.45000000+0+000
2025/06/0330.85+0.15+0.4956170.8723.576.083.566.123.58+0.04+20000
2025/06/0230.7-0.15-0.492371.26000000+0+000
2025/05/2930.85-0.1-0.32927.76000000+0+000
2025/05/2830.95+0.2+0.651649.49000000+0+000
2025/05/2730.75-0.55-1.7694293.461111.734.0511.634.4811.75+0.43+390.9100
2025/05/2631.3+0.1+0.3255171.9111.823.11.813.131.82+0.03+25000
2025/05/2331.2+0.35+1.1345139.68000000+0+000
2025/05/2230.85+0.05+0.1697300.8233.099.353.119.293.09-0.06-183.3300
2025/05/2130.8-0.15-0.4846142.18000000+0+000
2025/05/2030.95+0.05+0.161649.4000000+0+000
2025/05/1930.9+0+01340.16000000+0+000
2025/05/1630.9-0.1-0.323195.7813.233.063.193.13.24+0.04+45000
2025/05/1531-0.2-0.6445139.7548.8912.468.9212.48.87-0.06-15000
2025/05/1431.2+0.2+0.6544136.63511.3615.5711.415.5211.36-0.06-11000
2025/05/1331+0+065200.7346.1512.356.1512.46.18+0.06+137.500
2025/05/1231-0.75-2.3639121.6712.563.12.553.212.64+0.12+1,15000
2025/05/0931.75+1.1+3.5942132.7237.149.477.149.67.23+0.13+433.3300
2025/05/0830.65+0.05+0.163092.5626.676.116.66.26.7+0.09+45000
2025/05/0730.6-0.85-2.775231.22349.344.049.223.99-0.11-366.6700
2025/05/0631.45-0.6-1.8784265.871011.931.6411.932.0412.05+0.41+40500
2025/05/0532.05-0.65-1.99269873.839736.06315.3236.09315.0536.05-0.27-27.8400
2025/05/0232.7-0.2-0.61250819.54718.8154.1618.81154.0518.8-0.12-24.4700
2025/04/3032.9+0+0147477.953624.49116.9324.46117.0424.49+0.11+30.5600
2025/04/2932.9+0.65+2.024771,586.398317.4275.517.37276.6317.44+1.14+136.7500
2025/04/2832.25+1.8+5.91299949.72279.0384.978.9585.388.99+0.41+153.710.33
2025/04/2530.45-1.95-6.02182567.573921.43121.6121.43121.9421.48+0.34+85.900
2025/04/2432.4+2.9+9.8390270.826471.11200.6574.09187.5969.27-13.05-2,039.0600
2025/04/2329.5+1.05+3.6936106.07513.8914.713.8614.6513.82-0.04-9000
2025/04/2228.45-0.85-2.949139.911326.5336.9226.3937.3826.72+0.46+35000
2025/04/2129.3-1.45-4.7282243.761315.8538.6315.8538.3115.72-0.33-25000
2025/04/1830.75+0.35+1.15139426.7264.3218.254.2818.454.32+0.2+32500
2025/04/1730.4-0.6-1.9481246.0978.6421.268.6421.288.65+0.02+28.5700
2025/04/1631+0.2+0.6576233.3756.5815.16.4715.466.62+0.36+72000
2025/04/1530.8+1.3+4.4157174.97915.7927.3415.6327.7615.87+0.41+461.1100
2025/04/1429.5+0.4+1.3745130.8812.222.92.222.952.25+0.05+50000
2025/04/1129.1+0.65+2.2838.63000000+0+000
2025/04/1028.45+2.55+9.85167473.3721.25.331.125.681.2+0.35+1,77500
2025/04/0925.9-1.8-6.5105275.632.867.882.867.832.84-0.05-166.6700
2025/04/0827.7+0.9+3.36179481.882413.416413.2864.4713.38+0.47+195.8300
2025/04/0726.8-2.95-9.92319855.15123.7732.263.7732.173.76-0.09-7500
2025/04/0229.75+0.35+1.192060.06000000+0+000
2025/04/0129.4+0.2+0.681236.05324.418.7624.38.824.42+0.04+15000
2025/03/3129.2-0.95-3.15174515.75105.7329.735.7729.385.7-0.35-35500
2025/03/2830.15-0.4-1.3193280.8144.3112.074.312.094.31+0.02+5000
2025/03/2730.55+0+02266.49000000+0+000
2025/03/2630.55-0.1-0.33112342.27000000+0+000
2025/03/2530.65+0.15+0.4963191.4511.63.061.63.061.6+0+000
2025/03/2430.5-0.05-0.1684256.911.193.061.193.051.19-0.01-15000
2025/03/2130.55-0.2-0.65105322.6732.859.172.849.212.85+0.04+133.3300
2025/03/2030.75+0.05+0.16119364.0721.696.141.696.161.69+0.02+10000
2025/03/1930.7-0.25-0.8182254.2711.213.11.223.071.21-0.04-35000
2025/03/1830.95+0.15+0.492061.65000000+0+000
2025/03/1730.8-0.1-0.3243132.7712.323.082.323.082.32+0.01+5000
2025/03/1430.9+0.15+0.4978241.25911.5427.7611.5127.8911.56+0.13+144.4400
2025/03/1330.75-0.1-0.3246140.924.396.214.416.214.41+0+000
2025/03/1230.85+0+03299.4913.113.093.113.13.11+0.01+5000
2025/03/1130.85-0.05-0.16106325.61817.0255.5417.0655.5917.07+0.05+27.7800
2025/03/1030.9+0+045139.5948.8612.368.8512.448.91+0.09+212.500
2025/03/0730.9-0.1-0.3238116.5612.673.112.673.122.67+0.01+5000
2025/03/0631+0.4+1.3139121.0812.563.12.563.12.56-0.01-5000
2025/03/0530.6-0.25-0.8187265.4366.9318.436.9418.46.93-0.03-41.6700
2025/03/0430.85-0.3-0.96105320.381413.442.7813.3543.0613.44+0.28+20000
2025/03/0331.15-0.85-2.663641,122.659024.74276.6724.64278.9424.85+2.27+252.2200
2025/02/2732-0.75-2.294471,454.227817.46254.3417.4925517.54+0.67+85.2600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來