首頁>台灣股市>鉅陞>交易資訊 - 現股當沖

5529

27.2

TWD

+0.50 (1.87%)

2024.11.21收盤

鉅陞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅陞最新現股當沖狀況

整理鉅陞最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的17.76%。當日現股當沖之總損益為+200元、每張平均損益則為+11元。

開盤價

26.85

收盤價

27.2

當日範圍

26.6 - 27.5

成交張數

107

開盤價(昨)

27.5

收盤價(昨)

26.7

昨日範圍

26.45 - 28

成交張數(昨)

109

成交金額

288.30萬

成交金額(昨)

294.30萬

52週範圍

19.1 - 39.7

發行股數

8684萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

26.85

收盤價

27.2

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.2	+0.5	+1.87	107	288.31	19	17.76	51.05	17.71	51.06	17.71	+0.02	+10.53	0	0
11/20	26.7	+0.2	+0.75	109	294.3	31	28.44	85.31	28.99	83.47	28.36	-1.83	-591.94	0	0
11/19	26.5	+1.25	+4.95	160	418.85	48	30	125.97	30.07	125.64	30	-0.32	-66.67	0	0
11/18	25.25	+0.15	+0.6	36	90.77	10	27.78	25.3	27.88	25.25	27.82	-0.06	-55	0	0
11/15	25.1	+0.25	+1.01	7	17.55	1	14.29	2.5	14.25	2.53	14.42	+0.03	+300	0	0
11/14	24.85	-0.25	-1	35	87.16	0	0	0	0	0	0	+0	+0	0	0
11/13	25.1	+0.05	+0.2	37	92.53	5	13.51	12.52	13.53	12.52	13.53	+0	+0	0	0
11/12	25.05	-0.05	-0.2	38	95.17	3	7.89	7.57	7.95	7.52	7.9	-0.05	-166.67	0	0
11/11	25.1	-0.3	-1.18	30	75.66	0	0	0	0	0	0	+0	+0	0	0
11/08	25.4	+0.35	+1.4	27	68.24	7	25.93	17.61	25.81	17.88	26.19	+0.27	+378.57	0	0
11/07	25.05	+0.15	+0.6	29	72.4	3	10.34	7.5	10.35	7.51	10.38	+0.02	+66.67	0	0
11/06	24.9	+0.45	+1.84	58	144.43	8	13.79	19.95	13.81	19.94	13.81	-0.01	-12.5	0	0
11/05	24.45	+0.25	+1.03	29	70.6	0	0	0	0	0	0	+0	+0	0	0
11/04	24.2	-0.2	-0.82	45	109.02	9	20	21.79	19.98	21.95	20.13	+0.17	+183.33	0	0
11/01	24.4	+0.75	+3.17	80	193.4	15	18.75	36.35	18.8	36.98	19.12	+0.62	+416.67	0	0
10/30	23.65	+0.25	+1.07	68	159.72	35	51.47	82.42	51.6	82.56	51.69	+0.14	+41.43	0	0
10/29	23.4	-0.6	-2.5	39	91.82	9	23.08	21.23	23.12	21.15	23.03	-0.08	-88.89	0	0
10/28	24	+0.1	+0.42	33	78.72	3	9.09	7.12	9.04	7.14	9.08	+0.03	+83.33	0	0
10/25	23.9	+0	+0	76	179.61	19	25	44.93	25.02	44.97	25.04	+0.04	+21.05	0	0
10/24	23.9	-1.15	-4.59	294	710.98	56	19.05	134.73	18.95	137.38	19.32	+2.65	+473.21	0	0
10/23	25.05	-0.25	-0.99	89	223.82	20	22.47	50.41	22.52	50.33	22.48	-0.09	-42.5	0	0
10/22	25.3	-0.1	-0.39	90	227.61	20	22.22	50.51	22.19	50.75	22.3	+0.24	+120	0	0
10/21	25.4	-0.1	-0.39	44	112	4	9.09	10.21	9.12	10.16	9.07	-0.06	-137.5	0	0
10/18	25.5	-0.3	-1.16	63	160.88	2	3.17	5.11	3.17	5.11	3.17	+0	+0	0	0
10/17	25.8	+0.5	+1.98	49	125.67	5	10.2	12.79	10.17	12.92	10.28	+0.14	+270	0	0
10/16	25.3	-0.1	-0.39	75	188.74	18	24	45.24	23.97	45.48	24.09	+0.23	+127.78	0	0
10/15	25.4	+0.3	+1.2	64	161.4	11	17.19	27.86	17.26	27.8	17.22	-0.06	-54.55	0	0
10/14	25.1	+0	+0	75	188.28	8	10.67	20.05	10.65	20.02	10.64	-0.03	-31.25	0	0
10/11	25.1	-0.2	-0.79	78	196.28	9	11.54	22.8	11.61	22.73	11.58	-0.07	-72.22	0	0
10/09	25.3	-0.25	-0.98	163	409.38	14	8.59	35.15	8.58	35.3	8.62	+0.15	+110.71	0	0
10/08	25.55	+0	+0	37	93.14	6	16.22	14.88	15.98	15.16	16.28	+0.28	+466.67	0	0
10/07	25.55	+0.4	+1.59	197	497.63	38	19.29	96.05	19.3	96.28	19.35	+0.23	+61.84	0	0
10/04	25.15	-0.8	-3.08	256	650.44	23	8.98	58.6	9.01	58.09	8.93	-0.52	-223.91	0	0
10/01	25.95	-0.35	-1.33	136	354.69	27	19.85	70.7	19.93	70.73	19.94	+0.03	+11.11	0	0
09/30	26.3	+0.35	+1.35	164	430.81	12	7.32	31.41	7.29	31.44	7.3	+0.03	+25	0	0
09/27	25.95	-0.05	-0.19	80	208.14	15	18.75	39.05	18.76	39.05	18.76	-0.01	-3.33	0	0
09/26	26	-0.2	-0.76	130	339.07	14	10.77	36.47	10.76	36.68	10.82	+0.21	+150	0	0
09/25	26.2	+0.25	+0.96	202	529.3	39	19.31	101.61	19.2	102	19.27	+0.4	+101.28	0	0
09/24	25.95	+0.3	+1.17	685	1,766.14	72	10.51	185.34	10.49	186.4	10.55	+1.06	+147.22	0	0
09/23	25.65	-2.8	-9.84	1,829	4,768.72	181	9.9	472.18	9.9	468.24	9.82	-3.94	-217.4	0	0
09/20	28.45	-2.45	-7.93	870	2,496.36	204	23.45	586.29	23.49	589.83	23.63	+3.53	+173.04	0	0
09/19	30.9	+0.4	+1.31	80	246.82	9	11.25	27.57	11.17	27.82	11.27	+0.26	+283.33	0	0
09/18	30.5	-0.5	-1.61	127	390.75	10	7.87	30.82	7.89	30.84	7.89	+0.03	+30	0	0
09/16	31	+0.15	+0.49	137	425.04	13	9.49	40.14	9.44	40.1	9.44	-0.04	-26.92	0	0
09/13	30.85	+0.3	+0.98	143	441.44	20	13.99	61.49	13.93	61.73	13.99	+0.24	+122.5	0	0
09/12	30.55	+0.35	+1.16	141	426.1	17	12.06	51.25	12.03	51.48	12.08	+0.23	+138.24	0	0
09/11	30.2	+0.1	+0.33	219	661.2	18	8.22	54.5	8.24	54.6	8.26	+0.1	+58.33	0	0
09/10	30.1	-0.55	-1.79	307	929.26	53	17.26	160.32	17.25	161.13	17.34	+0.81	+152.83	0	0
09/09	30.65	-0.85	-2.7	412	1,258.51	70	16.99	213.6	16.97	214.29	17.03	+0.69	+97.86	0	0
09/06	31.5	+0.35	+1.12	172	537.15	29	16.86	90.2	16.79	90.42	16.83	+0.21	+74.14	0	0
09/05	31.15	-0.3	-0.95	151	473.38	10	6.62	31.33	6.62	31.37	6.63	+0.04	+40	0	0
09/04	31.45	-0.5	-1.56	330	1,035.87	78	23.64	244.21	23.57	243.99	23.55	-0.21	-27.56	0	0
09/03	31.95	-0.25	-0.78	116	372.5	22	18.97	70.78	19	70.56	18.94	-0.23	-104.55	0	0
09/02	32.2	-0.45	-1.38	205	662.75	35	17.07	113.05	17.06	113.94	17.19	+0.9	+255.71	0	0
08/30	32.65	+0.85	+2.67	215	698.59	36	16.74	116.61	16.69	117.29	16.79	+0.69	+190.28	0	0
08/29	31.8	+0.3	+0.95	208	655.39	49	23.56	154.12	23.52	154.28	23.54	+0.16	+32.65	1	0.48
08/28	31.5	-0.05	-0.16	168	530.69	25	14.88	78.52	14.79	79.04	14.89	+0.53	+210	0	0
08/27	31.55	-0.3	-0.94	153	484.81	6	3.92	18.98	3.91	19.09	3.94	+0.11	+183.33	0	0
08/26	31.85	-0.35	-1.09	178	570.81	23	12.92	74	12.96	73.86	12.94	-0.13	-56.52	0	0
08/23	32.2	-0.35	-1.08	114	366.37	6	5.26	19.3	5.27	19.38	5.29	+0.08	+133.33	0	0
08/22	32.55	-0.4	-1.21	286	928.3	69	24.13	223.57	24.08	225.62	24.3	+2.04	+296.38	0	0
08/21	32.95	+0.05	+0.15	336	1,092.27	120	35.71	386.96	35.43	393.54	36.03	+6.58	+548.33	0	0
08/20	32.9	-1.15	-3.38	476	1,588.16	69	14.5	229.88	14.47	232.07	14.61	+2.19	+318.12	0	0
08/19	34.05	-0.4	-1.16	155	532.85	19	12.26	64.9	12.18	65.5	12.29	+0.6	+318.42	0	0
08/16	34.45	-0.4	-1.15	281	976.97	20	7.12	70	7.17	69.49	7.11	-0.52	-257.5	0	0
08/15	34.85	-0.4	-1.13	272	957.05	26	9.56	92.23	9.64	92.75	9.69	+0.51	+196.15	0	0
08/14	35.25	-0.25	-0.7	509	1,827.87	90	17.68	322.33	17.63	322.08	17.62	-0.24	-27.22	0	0
08/13	35.5	-0.05	-0.14	192	683.35	31	16.15	110.43	16.16	110.65	16.19	+0.22	+70.97	0	0
08/12	35.55	+1.05	+3.04	358	1,267.38	55	15.36	194.04	15.31	194.36	15.34	+0.32	+58.18	0	0
08/09	34.5	+1.1	+3.29	316	1,085.52	80	25.32	273.57	25.2	275.28	25.36	+1.71	+213.75	0	0
08/08	33.4	+1.1	+3.41	248	807.02	60	24.19	196.13	24.3	194.6	24.11	-1.53	-255.83	0	0
08/07	32.3	+0.9	+2.87	242	784.72	59	24.38	190.47	24.27	191.34	24.38	+0.86	+146.61	0	0
08/06	31.4	-0.55	-1.72	1,147	3,565.72	423	36.88	1,308.23	36.69	1,327.73	37.24	+19.5	+461.11	0	0
08/05	31.95	-3.25	-9.23	1,573	5,001.74	171	10.87	546.54	10.93	548.07	10.96	+1.53	+89.47	0	0
08/02	35.2	-2.35	-6.26	1,057	3,790.75	242	22.89	870.6	22.97	871.5	22.99	+0.91	+37.6	0	0
08/01	37.55	+2.5	+7.13	1,125	4,107.89	245	21.78	885.35	21.55	902.62	21.97	+17.27	+705.1	0	0
07/31	35.05	-0.6	-1.68	560	1,981.44	140	25	495.68	25.02	496.07	25.04	+0.4	+28.57	0	0
07/30	35.65	+0.85	+2.44	980	3,430.97	171	17.45	594.33	17.32	596.52	17.39	+2.19	+128.07	0	0
07/29	34.8	+0.1	+0.29	901	3,159.45	186	20.64	653.07	20.67	652.9	20.67	-0.17	-8.87	0	0
07/26	34.7	-0.7	-1.98	684	2,377.14	178	26.02	619.59	26.06	619.34	26.05	-0.25	-14.04	0	0
07/23	35.4	-0.45	-1.26	1,137	4,094.32	275	24.19	994.14	24.28	993.35	24.26	-0.79	-28.73	0	0
07/22	35.85	-2.45	-6.4	1,378	4,955.9	338	24.53	1,214.06	24.5	1,229.58	24.81	+15.52	+459.17	0	0
07/19	38.3	-0.9	-2.3	1,063	4,063.34	224	21.07	854.86	21.04	859.61	21.16	+4.75	+211.83	0	0
07/18	39.2	+0.4	+1.03	679	2,640.85	254	37.41	981.76	37.18	995.52	37.7	+13.76	+541.73	0	0
07/17	38.8	-0.9	-2.27	886	3,494.62	230	25.96	907.78	25.98	909.64	26.03	+1.86	+81.09	0	0
07/16	39.7	+0.6	+1.53	2,234	8,855.4	1,086	48.61	4,306.01	48.63	4,308.8	48.66	+2.79	+25.69	1	0.04
07/15	39.1	+3.55	+9.99	2,360	9,156.98	823	34.87	3,191.51	34.85	3,192.92	34.87	+1.41	+17.13	1	0.04
07/12	35.55	-0.45	-1.25	776	2,812.49	258	33.25	939.04	33.39	938.25	33.36	-0.79	-30.62	0	0
07/11	36	+1.35	+3.9	900	3,204.97	294	32.67	1,044.64	32.59	1,046.33	32.65	+1.69	+57.31	0	0
07/10	34.65	+1.25	+3.74	648	2,217.47	55	8.49	187.41	8.45	188.54	8.5	+1.14	+206.36	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來