首頁>台灣股市>鉅陞>交易資訊 - 現股當沖

5529

26.25

TWD

-0.40 (-1.50%)

2026.03.03收盤

鉅陞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅陞最新現股當沖狀況

整理鉅陞最新(2026/03/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.56%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.45

收盤價

26.25

當日範圍

26.2 - 26.5

成交張數

46

開盤價(昨)

27.1

收盤價(昨)

26.65

昨日範圍

26.65 - 27.1

成交張數(昨)

39

成交金額

121.47萬

成交金額(昨)

104.35萬

52週範圍

23.75 - 32.9

發行股數

1億

市值

27億

現股當沖－歷史逐日資訊

開盤價

26.45

收盤價

26.25

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/02	26.65	-0.45	-1.66	39	104.35	1	2.56	2.67	2.55	2.67	2.55	+0	+0	0	0
2026/02/26	27.1	-0.6	-2.17	30	81.53	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	27.7	-0.3	-1.07	70	194.76	3	4.29	8.44	4.33	8.37	4.3	-0.07	-216.67	0	0
2026/02/24	28	-0.15	-0.53	68	189.63	1	1.47	2.76	1.46	2.8	1.48	+0.04	+400	0	0
2026/02/23	28.15	+0.65	+2.36	70	191.73	12	17.14	32.17	16.78	32.63	17.02	+0.47	+387.5	0	0
2026/02/11	27.5	+0.9	+3.38	62	171.73	6	9.68	16.52	9.62	16.56	9.64	+0.04	+75	0	0
2026/02/10	26.6	-0.1	-0.37	20	52.9	2	10	5.25	9.93	5.28	9.97	+0.02	+100	0	0
2026/02/09	26.7	-0.1	-0.37	36	96	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	26.8	-0.3	-1.11	25	67.09	2	8	5.36	7.99	5.35	7.97	-0.01	-50	0	0
2026/02/05	27.1	-0.15	-0.55	12	32.69	1	8.33	2.72	8.32	2.74	8.38	+0.02	+200	0	0
2026/02/04	27.25	+0	+0	119	322.56	2	1.68	5.44	1.69	5.42	1.68	-0.03	-125	0	0
2026/02/03	27.25	-0.3	-1.09	21	57.46	1	4.76	2.73	4.74	2.73	4.74	+0	+0	0	0
2026/02/02	27.55	-0.25	-0.9	12	33.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	27.8	-0.2	-0.71	30	83.94	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	28	+0	+0	79	220.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	28	+0	+0	71	198.53	3	4.23	8.34	4.2	8.41	4.24	+0.08	+266.67	0	0
2026/01/27	28	-0.05	-0.18	27	75.17	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	28.05	-0.05	-0.18	56	156.75	2	3.57	5.62	3.59	5.58	3.56	-0.04	-175	0	0
2026/01/23	28.1	+0.15	+0.54	45	126.26	3	6.67	8.38	6.64	8.43	6.68	+0.04	+150	0	0
2026/01/22	27.95	+0.6	+2.19	102	283.79	2	1.96	5.51	1.94	5.57	1.96	+0.06	+275	0	0
2026/01/21	27.35	-0.25	-0.91	22	60.42	2	9.09	5.47	9.06	5.5	9.09	+0.02	+100	0	0
2026/01/20	27.6	-0.7	-2.47	215	598.87	11	5.12	30.7	5.13	30.69	5.12	-0.01	-13.64	0	0
2026/01/19	28.3	+0	+0	52	147.28	5	9.62	14.14	9.6	14.14	9.6	-0.01	-10	0	0
2026/01/16	28.3	-0.65	-2.25	61	174.16	14	22.95	40.11	23.03	39.94	22.93	-0.17	-121.43	0	0
2026/01/15	28.95	-0.45	-1.53	58	169.55	2	3.45	5.86	3.46	5.87	3.46	+0.01	+50	0	0
2026/01/14	29.4	+0.2	+0.68	32	93.89	7	21.88	20.41	21.73	20.62	21.96	+0.21	+307.14	0	0
2026/01/13	29.2	-0.5	-1.68	83	246.94	16	19.28	47.81	19.36	47.62	19.28	-0.2	-125	0	0
2026/01/12	29.7	+0.75	+2.59	103	301.54	12	11.65	35.09	11.64	35.28	11.7	+0.2	+162.5	0	0
2026/01/09	28.95	+0.45	+1.58	36	104.01	3	8.33	8.7	8.36	8.7	8.36	+0.01	+16.67	0	0
2026/01/08	28.5	+0.25	+0.88	29	82.25	1	3.45	2.81	3.42	2.83	3.44	+0.01	+150	0	0
2026/01/07	28.25	+0.05	+0.18	37	104.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	28.2	+0.2	+0.71	66	185.26	14	21.21	39.28	21.2	39.25	21.19	-0.03	-21.43	0	0
2026/01/05	28	-1.1	-3.78	109	308.5	8	7.34	22.62	7.33	22.52	7.3	-0.1	-131.25	0	0
2026/01/02	29.1	-1.1	-3.64	98	289.43	16	16.33	47.39	16.37	47.1	16.28	-0.28	-178.12	0	0
2025/12/31	30.2	+0.4	+1.34	88	263.01	9	10.23	26.73	10.16	26.82	10.2	+0.1	+105.56	0	0
2025/12/30	29.8	+0.1	+0.34	144	429.64	9	6.25	26.87	6.25	26.77	6.23	-0.1	-111.11	0	0
2025/12/29	29.7	+0.85	+2.95	84	247.36	7	8.33	20.54	8.3	20.66	8.35	+0.13	+185.71	0	0
2025/12/26	28.85	+0.45	+1.58	119	343.73	10	8.4	29.14	8.48	29	8.44	-0.14	-145	0	0
2025/12/19	25.5	+1.2	+4.94	131	329.94	7	5.34	17.7	5.36	17.55	5.32	-0.14	-200	0	0
2025/12/18	24.3	+0.2	+0.83	8	19.26	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	24.1	+0.1	+0.42	35	84.34	1	2.86	2.42	2.87	2.41	2.86	-0.01	-100	0	0
2025/12/16	24	+0.1	+0.42	11	26.25	1	9.09	2.4	9.14	2.4	9.14	+0	+0	0	0
2025/12/15	23.9	+0.05	+0.21	18	43.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	26.3	+0.15	+0.57	36	95.19	3	8.33	7.91	8.3	7.92	8.32	+0.01	+50	0	0
2025/11/25	26.15	+0.05	+0.19	83	218.22	4	4.82	10.45	4.79	10.51	4.82	+0.06	+150	0	0
2025/11/24	26.1	+0.2	+0.77	75	195.46	8	10.67	21.03	10.76	21.11	10.8	+0.08	+100	0	0
2025/11/21	25.9	-0.25	-0.96	20	51.96	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	26.15	+0.1	+0.38	41	107.22	2	4.88	5.25	4.9	5.24	4.89	-0.01	-50	0	0
2025/11/19	26.05	+0.05	+0.19	76	204.26	11	14.47	29.01	14.2	29.84	14.61	+0.82	+750	0	0
2025/11/18	26	-0.4	-1.52	187	510.86	43	22.99	116.06	22.72	120.72	23.63	+4.67	+1,084.88	0	0
2025/11/17	26.4	-0.15	-0.56	29	76.82	4	13.79	10.58	13.77	10.61	13.81	+0.03	+75	0	0
2025/11/14	26.55	-0.3	-1.12	35	93.64	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	26.85	+0.2	+0.75	46	123.29	8	17.39	21.41	17.37	21.55	17.48	+0.14	+175	0	0
2025/11/12	26.65	+0.15	+0.57	27	71.69	1	3.7	2.68	3.74	2.65	3.7	-0.03	-300	0	0
2025/11/11	26.5	+0.1	+0.38	1	2.65	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	26.4	+0.05	+0.19	10	26.36	2	20	5.23	19.84	5.28	20.03	+0.05	+250	0	0
2025/11/07	26.35	-0.05	-0.19	35	91.97	3	8.57	7.88	8.57	7.9	8.59	+0.01	+50	0	0
2025/11/06	26.4	-0.55	-2.04	34	90.57	4	11.76	10.77	11.89	10.71	11.82	-0.06	-150	0	0
2025/11/05	26.95	-0.55	-2	87	235.31	2	2.3	5.42	2.3	5.39	2.29	-0.03	-125	0	0
2025/11/04	27.5	+0.05	+0.18	48	131.93	1	2.08	2.75	2.09	2.78	2.11	+0.03	+250	0	0
2025/11/03	27.45	+0.25	+0.92	61	166.85	2	3.28	5.59	3.35	5.54	3.32	-0.05	-250	0	0
2025/10/31	27.2	-0.85	-3.03	19	51.81	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	28.05	+1.35	+5.06	137	376.61	14	10.22	38.35	10.18	38.8	10.3	+0.46	+325	0	0
2025/10/29	26.7	+0.2	+0.75	33	87.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	26.5	-0.15	-0.56	22	58.54	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	26.65	+0.1	+0.38	64	171.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	26.55	+0.3	+1.14	70	186.01	2	2.86	5.32	2.86	5.32	2.86	+0	+0	0	0
2025/10/22	26.25	+0.05	+0.19	34	89.17	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	26.2	-0.05	-0.19	14	36.88	1	7.14	2.65	7.19	2.63	7.13	-0.02	-200	0	0
2025/10/20	26.25	+0.1	+0.38	34	88.62	1	2.94	2.6	2.93	2.62	2.96	+0.03	+250	0	0
2025/10/17	26.15	-0.05	-0.19	25	65.44	1	4	2.61	3.99	2.62	4	+0.01	+50	0	0
2025/10/16	26.2	-0.2	-0.76	19	49.9	1	5.26	2.62	5.25	2.63	5.27	+0.01	+100	0	0
2025/10/15	26.4	+0.2	+0.76	18	47.27	1	5.56	2.62	5.55	2.64	5.58	+0.01	+150	0	0
2025/10/14	26.2	-0.4	-1.5	42	110.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	26.6	-0.15	-0.56	35	92.58	2	5.71	5.23	5.65	5.25	5.67	+0.01	+75	0	0
2025/10/09	26.75	-0.1	-0.37	80	213.28	1	1.25	2.65	1.24	2.67	1.25	+0.01	+150	0	0
2025/10/08	26.85	-0.1	-0.37	15	40.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	26.95	-0.2	-0.74	55	147.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	27.15	-0.05	-0.18	20	54.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	27.2	+0	+0	7	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	27.2	+0	+0	19	51.64	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	27.2	-0.05	-0.18	25	68.11	1	4	2.72	3.99	2.72	3.99	+0	+0	0	0
2025/09/26	27.25	-0.4	-1.45	19	51.86	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	27.65	+0.1	+0.36	11	30.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	27.55	+0.15	+0.55	18	49.92	1	5.56	2.76	5.53	2.79	5.59	+0.03	+300	0	0
2025/09/23	27.4	-0.05	-0.18	22	60.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	27.45	-0.45	-1.61	32	88.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	27.9	-0.05	-0.18	18	50.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	27.95	+0	+0	30	83.98	3	10	8.42	10.03	8.38	9.98	-0.04	-116.67	0	0
2025/09/17	27.95	-0.25	-0.89	12	33.5	5	41.67	13.97	41.72	13.9	41.49	-0.07	-150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來