鉅陞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鉅陞最新法人買賣狀況

整理鉅陞最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的7.14%；其中外資買進3張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.76%；其中外資賣出2張、佔全市場比重的4.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅陞持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$27.2元。

開盤價

27.2

收盤價

27.2

當日範圍

27.1 - 27.5

成交張數

開盤價(昨)

27.75

收盤價(昨)

27.2

昨日範圍

27.1 - 27.75

成交張數(昨)

成交金額

114.23萬

成交金額(昨)

237.28萬

52週範圍

23.4 - 34.25

發行股數

1億

市值

28億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

27.2

收盤價

27.2

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→連3買
	金額(元)	8.2萬	5.4萬	+3萬
	均價(元)	27.20	27.20	27.20
	佔成交比重(%)	7.1%	4.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.20	27.20	27.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.20	27.20	27.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	2	+1	賣→連3買
	金額(元)	8.2萬	5.4萬	+3萬
	均價(元)	27.20	27.20	27.20
	佔成交比重(%)	7.1%	4.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

27.2

收盤價

27.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	27.2	+0	+0	42	3	2	+1	777	+0.76	0	0	+0	0	0	+0	3	2	+1
2025/09/11	27.2	-0.4	-1.45	87	10	1	+9	776	+0.76	0	0	+0	0	0	+0	10	1	+9
2025/09/10	27.6	-0.2	-0.72	43	9	4	+5	819	+0.8	0	0	+0	0	0	+0	9	4	+5
2025/09/09	27.8	+0.1	+0.36	29	3	6	-3	814	+0.8	0	0	+0	0	0	+0	3	6	-3
2025/09/08	27.7	-0.8	-2.81	43	4	1	+3	817	+0.8	0	0	+0	0	0	+0	4	1	+3
2025/09/05	28.5	+0.3	+1.06	76	2	12	-10	814	+0.8	0	0	+0	0	0	+0	2	12	-10
2025/09/04	28.2	+1.1	+4.06	91	6	4	+2	824	+0.81	0	0	+0	0	0	+0	6	4	+2
2025/09/03	27.1	+0	+0	17	1	3	-2	969	+0.95	0	0	+0	0	0	+0	1	3	-2
2025/09/02	27.1	-0.15	-0.55	55	11	3	+8	971	+0.95	0	0	+0	0	0	+0	11	3	+8
2025/09/01	27.25	+0.05	+0.18	45	1	1	+0	963	+0.95	0	0	+0	0	0	+0	1	1	+0
2025/08/29	27.2	-0.1	-0.37	40	10	2	+8	963	+0.95	0	0	+0	0	0	+0	10	2	+8
2025/08/28	27.3	+0	+0	8	0	1	-1	955	+0.94	0	0	+0	0	0	+0	0	1	-1
2025/08/27	27.3	-0.3	-1.09	45	1	5	-4	956	+0.94	0	0	+0	0	0	+0	1	5	-4
2025/08/26	27.6	+0.05	+0.18	35	0	1	-1	960	+0.94	0	0	+0	0	0	+0	0	1	-1
2025/08/25	27.55	+0.3	+1.1	26	0	1	-1	1,016	+1	0	0	+0	0	0	+0	0	1	-1
2025/08/22	27.25	-0.1	-0.37	43	5	3	+2	1,017	+1	0	0	+0	0	0	+0	5	3	+2
2025/08/21	27.35	-0.1	-0.36	29	6	7	-1	1,015	+1	0	0	+0	0	0	+0	6	7	-1
2025/08/20	27.45	-0.35	-1.26	20	0	5	-5	1,016	+1	0	0	+0	0	0	+0	0	5	-5
2025/08/18	28.15	+0.25	+0.9	31	4	4	+0	1,021	+1	0	0	+0	0	0	+0	4	4	+0
2025/08/15	27.9	-0.5	-1.76	45	3	2	+1	1,021	+1	0	0	+0	0	0	+0	3	2	+1
2025/08/14	28.4	-0.05	-0.18	23	12	1	+11	1,020	+1	0	0	+0	0	0	+0	12	1	+11
2025/08/13	28.45	+0	+0	14	1	0	+1	1,009	+0.99	0	0	+0	0	0	+0	1	0	+1
2025/08/12	28.45	+0.35	+1.25	110	17	16	+1	1,008	+0.99	0	0	+0	0	0	+0	17	16	+1
2025/08/11	28.1	+0.7	+2.55	159	28	21	+7	1,007	+0.99	0	0	+0	0	0	+0	28	21	+7
2025/08/08	27.4	-0.05	-0.18	11	0	2	-2	999	+0.98	0	0	+0	0	0	+0	0	2	-2
2025/08/07	27.45	+0.35	+1.29	31	10	2	+8	1,001	+0.98	0	0	+0	0	0	+0	10	2	+8
2025/08/06	27.1	-0.1	-0.37	69	0	7	-7	993	+0.98	0	0	+0	0	0	+0	0	7	-7
2025/08/05	27.2	-0.75	-2.68	83	2	22	-20	1,000	+0.98	0	0	+0	0	0	+0	2	22	-20
2025/08/04	27.95	-0.2	-0.71	42	7	3	+4	1,020	+1	0	0	+0	0	0	+0	7	3	+4
2025/08/01	28.15	-0.25	-0.88	65	3	3	+0	1,016	+1	0	0	+0	0	0	+0	3	3	+0
2025/07/31	28.4	-0.35	-1.22	41	1	2	-1	1,016	+1	0	0	+0	0	0	+0	1	2	-1
2025/07/30	28.75	-0.05	-0.17	44	0	5	-5	1,017	+1	0	0	+0	0	0	+0	0	5	-5
2025/07/29	28.8	-0.3	-1.03	10	2	6	-4	1,022	+1	0	0	+0	0	0	+0	2	6	-4
2025/07/28	29.1	-0.15	-0.51	50	0	30	-30	1,026	+1.01	0	0	+0	0	0	+0	0	30	-30
2025/07/25	29.25	+0	+0	26	0	1	-1	1,056	+1.04	0	0	+0	0	0	+0	0	1	-1
2025/07/24	29.25	-0.2	-0.68	38	0	1	-1	1,057	+1.04	0	0	+0	0	0	+0	0	1	-1
2025/07/23	29.45	-0.05	-0.17	28	2	6	-4	1,058	+1.04	0	0	+0	0	0	+0	2	6	-4
2025/07/22	29.5	-0.1	-0.34	16	3	5	-2	1,062	+1.04	0	0	+0	0	0	+0	3	5	-2
2025/07/21	29.6	+0	+0	17	1	3	-2	1,064	+1.05	0	0	+0	0	0	+0	1	3	-2
2025/07/18	29.6	-0.1	-0.34	87	1	18	-17	1,066	+1.05	0	0	+0	0	0	+0	1	18	-17
2025/07/17	29.7	+0.15	+0.51	31	3	6	-3	1,083	+1.06	0	0	+0	0	0	+0	3	6	-3
2025/07/15	29.6	-0.25	-0.84	62	0	1	-1	1,086	+1.07	0	0	+0	0	0	+0	0	1	-1
2025/07/14	29.85	-0.2	-0.67	21	1	1	+0	1,087	+1.07	0	0	+0	0	0	+0	1	1	+0
2025/07/11	30.05	-0.05	-0.17	55	3	4	-1	1,087	+1.07	0	0	+0	0	0	+0	3	4	-1
2025/07/10	30.1	-0.15	-0.5	17	0	3	-3	1,088	+1.07	0	0	+0	0	0	+0	0	3	-3
2025/07/09	30.25	+0.15	+0.5	17	1	6	-5	1,091	+1.07	0	0	+0	0	0	+0	1	6	-5
2025/07/08	30.1	-0.05	-0.17	37	0	6	-6	1,096	+1.08	0	0	+0	0	0	+0	0	6	-6
2025/07/07	30.15	-0.25	-0.82	10	1	4	-3	1,102	+1.08	0	0	+0	0	0	+0	1	4	-3
2025/07/04	30.4	+0	+0	22	0	8	-8	1,105	+1.09	0	0	+0	0	0	+0	0	8	-8
2025/07/03	30.4	+0.1	+0.33	42	0	2	-2	1,113	+1.09	0	0	+0	0	0	+0	0	2	-2
2025/07/02	30.3	+0.15	+0.5	25	5	11	-6	1,115	+1.1	0	0	+0	0	0	+0	5	11	-6
2025/07/01	30.15	-0.35	-1.15	12	0	8	-8	1,121	+1.1	0	0	+0	0	0	+0	0	8	-8
2025/06/30	30.5	+0.05	+0.16	24	6	1	+5	1,129	+1.11	0	0	+0	0	0	+0	6	1	+5
2025/06/27	30.45	+0.45	+1.5	47	23	10	+13	1,124	+1.1	0	0	+0	0	0	+0	23	10	+13
2025/06/26	30	+0	+0	23	3	1	+2	1,111	+1.09	0	0	+0	0	0	+0	3	1	+2
2025/06/25	30	+0	+0	95	3	18	-15	1,109	+1.09	0	0	+0	0	0	+0	3	18	-15
2025/06/24	30	-0.25	-0.83	65	3	1	+2	1,124	+1.1	0	0	+0	0	0	+0	3	1	+2
2025/06/23	30.25	-0.15	-0.49	48	0	14	-14	1,122	+1.1	0	0	+0	0	0	+0	0	14	-14
2025/06/20	30.4	-0.55	-1.78	32	5	10	-5	1,136	+1.12	0	0	+0	0	0	+0	5	10	-5
2025/06/19	30.95	-0.05	-0.16	36	2	8	-6	1,141	+1.12	0	0	+0	0	0	+0	2	8	-6
2025/06/17	31.05	-0.1	-0.32	59	0	2	-2	1,147	+1.13	0	0	+0	0	0	+0	0	2	-2
2025/06/16	31.15	+0.4	+1.3	77	6	2	+4	1,149	+1.13	0	0	+0	0	0	+0	6	2	+4
2025/06/13	30.75	-0.1	-0.32	56	0	1	-1	1,145	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/06/12	30.85	+0.2	+0.65	89	6	15	-9	1,146	+1.13	0	0	+0	0	0	+0	6	15	-9
2025/06/11	30.65	-0.1	-0.33	13	0	3	-3	1,158	+1.14	0	0	+0	0	0	+0	0	3	-3
2025/06/10	30.75	+0	+0	30	2	8	-6	1,161	+1.14	0	0	+0	0	0	+0	2	8	-6
2025/06/09	30.75	+0.05	+0.16	25	13	2	+11	1,167	+1.15	0	0	+0	0	0	+0	13	2	+11
2025/06/06	30.7	-0.1	-0.32	30	10	1	+9	1,156	+1.14	0	0	+0	0	0	+0	10	1	+9
2025/06/05	30.8	-0.1	-0.32	28	0	1	-1	1,147	+1.13	0	0	+0	0	0	+0	0	1	-1
2025/06/04	30.9	+0.05	+0.16	30	8	3	+5	1,148	+1.13	0	0	+0	0	0	+0	8	3	+5
2025/06/03	30.85	+0.15	+0.49	56	4	0	+4	1,143	+1.12	0	0	+0	0	0	+0	4	0	+4
2025/06/02	30.7	-0.15	-0.49	23	0	2	-2	1,139	+1.12	0	0	+0	0	0	+0	0	2	-2
2025/05/29	30.85	-0.1	-0.32	9	0	2	-2	1,141	+1.12	0	0	+0	0	0	+0	0	2	-2
2025/05/28	30.95	+0.2	+0.65	16	0	3	-3	1,143	+1.12	0	0	+0	0	0	+0	0	3	-3
2025/05/27	30.75	-0.55	-1.76	94	6	7	-1	1,146	+1.13	0	0	+0	0	0	+0	6	7	-1
2025/05/26	31.3	+0.1	+0.32	55	12	1	+11	1,147	+1.13	0	0	+0	0	0	+0	12	1	+11
2025/05/23	31.2	+0.35	+1.13	45	21	1	+20	1,136	+1.12	0	0	+0	0	0	+0	21	1	+20
2025/05/22	30.85	+0.05	+0.16	97	10	4	+6	1,116	+1.1	0	0	+0	0	0	+0	10	4	+6
2025/05/21	30.8	-0.15	-0.48	46	1	5	-4	1,110	+1.09	0	0	+0	0	0	+0	1	5	-4
2025/05/20	30.95	+0.05	+0.16	16	0	3	-3	2,232	+2.19	0	0	+0	0	0	+0	0	3	-3
2025/05/19	30.9	+0	+0	13	0	4	-4	2,235	+2.2	0	0	+0	0	0	+0	0	4	-4
2025/05/16	30.9	-0.1	-0.32	31	0	1	-1	2,239	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/05/15	31	-0.2	-0.64	45	10	4	+6	2,254	+2.21	0	0	+0	0	0	+0	10	4	+6
2025/05/14	31.2	+0.2	+0.65	44	9	6	+3	2,248	+2.21	0	0	+0	0	0	+0	9	6	+3
2025/05/13	31	+0	+0	65	6	2	+4	2,245	+2.2	0	0	+0	0	0	+0	6	2	+4
2025/05/12	31	-0.75	-2.36	39	2	2	+0	2,241	+2.2	0	0	+0	0	0	+0	2	2	+0
2025/05/09	31.75	+1.1	+3.59	42	1	4	-3	2,252	+2.21	0	0	+0	0	0	+0	1	4	-3
2025/05/08	30.65	+0.05	+0.16	30	2	11	-9	2,255	+2.21	0	0	+0	0	0	+0	2	11	-9
2025/05/07	30.6	-0.85	-2.7	75	7	6	+1	2,264	+2.22	0	0	+0	0	0	+0	7	6	+1
2025/05/06	31.45	-0.6	-1.87	84	13	21	-8	2,263	+2.22	0	0	+0	0	0	+0	13	21	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務