5529
31
TWD+0.15 (0.49%)
2024.09.16收盤
鉅陞-法人買賣
鉅陞最新法人買賣狀況
整理鉅陞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的21.17%;其中外資買進29張、佔全市場比重的21.17%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的21.17%;其中外資賣出29張、佔全市場比重的21.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅陞持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$31.02元。
開盤價
30.8
收盤價
31
當日範圍
30.65 - 31.3
成交張數
137
開盤價(昨)
31.5
收盤價(昨)
30.85
昨日範圍
30.45 - 31.5
成交張數(昨)
143
成交金額
425.04萬
成交金額(昨)
441.44萬
52週範圍
19.1 - 39.7
發行股數
8684萬
市值
27億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
30.8
收盤價
31
成交張數
137
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 29 | 29 | 0 | 連3買→無 |
金額(元) | 90.0萬 | 90.0萬 | 0 | ||
均價(元) | 31.02 | 31.02 | 31.02 | ||
佔成交比重(%) | 21.2% | 21.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.02 | 31.02 | 31.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.02 | 31.02 | 31.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 29 | 29 | 0 | 連3買→無 |
金額(元) | 90.0萬 | 90.0萬 | 0 | ||
均價(元) | 31.02 | 31.02 | 31.02 | ||
佔成交比重(%) | 21.2% | 21.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.8
收盤價
31
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 31 | +0.15 | +0.49 | 137 | 29 | 29 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 29 | +0 | ||
09/13 | 30.85 | +0.3 | +0.98 | 143 | 30 | 29 | +1 | 2,133 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
09/12 | 30.55 | +0.35 | +1.16 | 141 | 42 | 36 | +6 | 2,131 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 36 | +6 |
09/11 | 30.2 | +0.1 | +0.33 | 219 | 128 | 14 | +114 | 2,123 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 14 | +114 |
09/10 | 30.1 | -0.55 | -1.79 | 307 | 65 | 129 | -64 | 2,009 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 129 | -64 |
09/09 | 30.65 | -0.85 | -2.7 | 412 | 105 | 124 | -19 | 2,055 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 124 | -19 |
09/06 | 31.5 | +0.35 | +1.12 | 172 | 96 | 39 | +57 | 2,066 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 39 | +57 |
09/05 | 31.15 | -0.3 | -0.95 | 151 | 15 | 62 | -47 | 2,006 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 62 | -47 |
09/04 | 31.45 | -0.5 | -1.56 | 330 | 105 | 144 | -39 | 2,017 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 144 | -39 |
09/03 | 31.95 | -0.25 | -0.78 | 116 | 30 | 43 | -13 | 2,039 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 43 | -13 |
09/02 | 32.2 | -0.45 | -1.38 | 205 | 33 | 73 | -40 | 2,056 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 73 | -40 |
08/30 | 32.65 | +0.85 | +2.67 | 215 | 87 | 54 | +33 | 2,202 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 54 | +33 |
08/29 | 31.8 | +0.3 | +0.95 | 208 | 63 | 103 | -40 | 2,176 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 103 | -40 |
08/28 | 31.5 | -0.05 | -0.16 | 168 | 66 | 59 | +7 | 2,239 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 59 | +7 |
08/27 | 31.55 | -0.3 | -0.94 | 153 | 39 | 70 | -31 | 2,203 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 70 | -31 |
08/26 | 31.85 | -0.35 | -1.09 | 178 | 43 | 39 | +4 | 2,197 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 39 | +4 |
08/23 | 32.2 | -0.35 | -1.08 | 114 | 24 | 34 | -10 | 2,177 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
08/22 | 32.55 | -0.4 | -1.21 | 286 | 70 | 115 | -45 | 2,204 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 115 | -45 |
08/21 | 32.95 | +0.05 | +0.15 | 336 | 156 | 126 | +30 | 2,443 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 126 | +30 |
08/20 | 32.9 | -1.15 | -3.38 | 476 | 81 | 127 | -46 | 2,413 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 127 | -46 |
08/19 | 34.05 | -0.4 | -1.16 | 155 | 45 | 36 | +9 | 2,459 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 36 | +9 |
08/16 | 34.45 | -0.4 | -1.15 | 281 | 39 | 87 | -48 | 2,450 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 87 | -48 |
08/15 | 34.85 | -0.4 | -1.13 | 272 | 20 | 106 | -86 | 2,498 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 106 | -86 |
08/14 | 35.25 | -0.25 | -0.7 | 509 | 201 | 67 | +134 | 2,584 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 67 | +134 |
08/13 | 35.5 | -0.05 | -0.14 | 192 | 57 | 65 | -8 | 2,441 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 65 | -8 |
08/12 | 35.55 | +1.05 | +3.04 | 358 | 148 | 56 | +92 | 2,430 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 56 | +92 |
08/09 | 34.5 | +1.1 | +3.29 | 316 | 143 | 98 | +45 | 2,335 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 98 | +45 |
08/08 | 33.4 | +1.1 | +3.41 | 248 | 48 | 91 | -43 | 2,260 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 91 | -43 |
08/07 | 32.3 | +0.9 | +2.87 | 242 | 80 | 135 | -55 | 2,294 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 135 | -55 |
08/06 | 31.4 | -0.55 | -1.72 | 1,147 | 447 | 445 | +2 | 2,318 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 447 | 445 | +2 |
08/05 | 31.95 | -3.25 | -9.23 | 1,573 | 112 | 572 | -460 | 2,219 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 572 | -460 |
08/02 | 35.2 | -2.35 | -6.26 | 1,057 | 155 | 534 | -379 | 2,620 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 534 | -379 |
08/01 | 37.55 | +2.5 | +7.13 | 1,125 | 600 | 231 | +369 | 3,005 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 600 | 231 | +369 |
07/31 | 35.05 | -0.6 | -1.68 | 560 | 146 | 184 | -38 | 2,680 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 184 | -38 |
07/30 | 35.65 | +0.85 | +2.44 | 980 | 383 | 118 | +265 | 2,718 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 383 | 118 | +265 |
07/29 | 34.8 | +0.1 | +0.29 | 901 | 201 | 251 | -50 | 2,453 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 251 | -50 |
07/26 | 34.7 | -0.7 | -1.98 | 684 | 266 | 270 | -4 | 2,499 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 270 | -4 |
07/23 | 35.4 | -0.45 | -1.26 | 1,137 | 284 | 240 | +44 | 2,449 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 240 | +44 |
07/22 | 35.85 | -2.45 | -6.4 | 1,378 | 400 | 275 | +125 | 2,415 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 275 | +125 |
07/19 | 38.3 | -0.9 | -2.3 | 1,063 | 366 | 249 | +117 | 2,313 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 249 | +117 |
07/18 | 39.2 | +0.4 | +1.03 | 679 | 263 | 252 | +11 | 2,193 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 252 | +11 |
07/17 | 38.8 | -0.9 | -2.27 | 886 | 280 | 222 | +58 | 2,179 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 222 | +58 |
07/16 | 39.7 | +0.6 | +1.53 | 2,234 | 560 | 742 | -182 | 2,120 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 560 | 742 | -182 |
07/15 | 39.1 | +3.55 | +9.99 | 2,360 | 501 | 233 | +268 | 2,307 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 501 | 233 | +268 |
07/12 | 35.55 | -0.45 | -1.25 | 776 | 183 | 283 | -100 | 2,039 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 283 | -100 |
07/11 | 36 | +1.35 | +3.9 | 900 | 269 | 190 | +79 | 2,243 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 190 | +79 |
07/10 | 34.65 | +1.25 | +3.74 | 648 | 383 | 42 | +341 | 2,211 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 383 | 42 | +341 |
07/09 | 33.4 | +0 | +0 | 240 | 56 | 65 | -9 | 1,962 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 65 | -9 |
07/08 | 33.4 | +0.35 | +1.06 | 266 | 152 | 43 | +109 | 1,976 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 43 | +109 |
07/05 | 33.05 | +0.4 | +1.23 | 202 | 119 | 9 | +110 | 1,867 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 9 | +110 |
07/04 | 32.65 | +0.05 | +0.15 | 259 | 90 | 81 | +9 | 1,757 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 81 | +9 |
07/03 | 32.6 | -0.4 | -1.21 | 200 | 78 | 14 | +64 | 1,758 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 14 | +64 |
07/02 | 33 | +0.2 | +0.61 | 80 | 19 | 29 | -10 | 1,692 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 29 | -10 |
07/01 | 32.8 | +0.35 | +1.08 | 121 | 53 | 25 | +28 | 1,729 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 25 | +28 |
06/28 | 32.45 | -0.25 | -0.76 | 115 | 12 | 57 | -45 | 1,701 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 57 | -45 |
06/27 | 32.7 | -0.4 | -1.21 | 251 | 11 | 125 | -114 | 1,767 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 125 | -114 |
06/26 | 33.1 | -0.35 | -1.05 | 247 | 112 | 116 | -4 | 1,863 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 116 | -4 |
06/25 | 33.45 | +0.1 | +0.3 | 389 | 160 | 103 | +57 | 1,831 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 103 | +57 |
06/24 | 33.35 | +0 | +0 | 339 | 46 | 84 | -38 | 1,807 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 84 | -38 |
06/21 | 33.35 | +0.9 | +2.77 | 358 | 225 | 30 | +195 | 1,866 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 30 | +195 |
06/20 | 32.45 | +0.15 | +0.46 | 302 | 93 | 11 | +82 | 1,676 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 11 | +82 |
06/19 | 32.3 | +0.2 | +0.62 | 308 | 78 | 66 | +12 | 1,594 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 66 | +12 |
06/18 | 32.1 | +0 | +0 | 151 | 16 | 28 | -12 | 1,566 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 28 | -12 |
06/17 | 32.1 | +0.15 | +0.47 | 165 | 9 | 63 | -54 | 1,567 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 63 | -54 |
06/14 | 31.95 | +0.45 | +1.43 | 234 | 124 | 41 | +83 | 1,604 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 41 | +83 |
06/13 | 31.5 | +0.05 | +0.16 | 186 | 33 | 22 | +11 | 1,519 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 22 | +11 |
06/12 | 31.45 | -1.4 | -4.26 | 589 | 73 | 331 | -258 | 1,506 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 331 | -258 |
06/11 | 32.85 | -0.05 | -0.15 | 706 | 245 | 231 | +14 | 1,751 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 231 | +14 |
06/07 | 32.9 | +1.3 | +4.11 | 615 | 361 | 107 | +254 | 1,706 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 107 | +254 |
06/06 | 31.6 | -0.35 | -1.1 | 243 | 61 | 87 | -26 | 1,452 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 87 | -26 |
06/05 | 31.95 | -0.05 | -0.16 | 151 | 23 | 15 | +8 | 1,470 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 15 | +8 |
06/04 | 32 | +0.2 | +0.63 | 236 | 140 | 11 | +129 | 1,460 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 11 | +129 |
06/03 | 31.8 | +0.35 | +1.11 | 175 | 40 | 69 | -29 | 1,337 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 69 | -29 |
05/31 | 31.45 | +0.05 | +0.16 | 331 | 105 | 58 | +47 | 1,362 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 58 | +47 |
05/30 | 31.4 | -0.25 | -0.79 | 162 | 20 | 68 | -48 | 1,303 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 68 | -48 |
05/29 | 31.65 | +0.35 | +1.12 | 216 | 83 | 48 | +35 | 1,330 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 48 | +35 |
05/28 | 31.3 | +0.7 | +2.29 | 225 | 61 | 53 | +8 | 1,286 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 53 | +8 |
05/27 | 30.6 | -0.25 | -0.81 | 221 | 50 | 55 | -5 | 1,277 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 55 | -5 |
05/24 | 30.85 | +0 | +0 | 120 | 45 | 36 | +9 | 1,260 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 36 | +9 |
05/23 | 30.85 | -0.05 | -0.16 | 519 | 146 | 145 | +1 | 1,251 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 145 | +1 |
05/22 | 30.9 | -0.1 | -0.32 | 225 | 32 | 28 | +4 | 1,213 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 28 | +4 |
05/21 | 31 | -0.9 | -2.82 | 465 | 18 | 204 | -186 | 1,199 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 204 | -186 |
05/20 | 31.9 | +0.35 | +1.11 | 518 | 112 | 226 | -114 | 1,342 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 226 | -114 |
05/17 | 31.55 | +0.85 | +2.77 | 264 | 82 | 59 | +23 | 1,409 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 59 | +23 |
05/16 | 30.7 | +0.35 | +1.15 | 293 | 57 | 54 | +3 | 1,383 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 54 | +3 |
05/15 | 30.35 | -0.2 | -0.65 | 261 | 28 | 81 | -53 | 1,377 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 81 | -53 |
05/14 | 30.55 | -0.3 | -0.97 | 427 | 90 | 92 | -2 | 1,388 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 92 | -2 |
05/13 | 30.85 | -0.2 | -0.64 | 402 | 111 | 115 | -4 | 1,344 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 115 | -4 |
05/10 | 31.05 | +0.5 | +1.64 | 600 | 117 | 192 | -75 | 1,342 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 192 | -75 |
05/09 | 30.55 | -0.4 | -1.29 | 458 | 56 | 161 | -105 | 1,381 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 161 | -105 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。