鉅陞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鉅陞最新法人買賣狀況

整理鉅陞最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的10.31%；其中外資買進10張、佔全市場比重的10.31%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的4.12%；其中外資賣出4張、佔全市場比重的4.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅陞持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$31.01元。

開盤價

30.7

收盤價

30.85

當日範圍

30.65 - 31.3

成交張數

開盤價(昨)

30.9

收盤價(昨)

30.8

昨日範圍

30.7 - 31.1

成交張數(昨)

成交金額

300.82萬

成交金額(昨)

142.18萬

52週範圍

23.4 - 39.7

發行股數

1億

市值

31億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

30.7

收盤價

30.85

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	10	4	+6	連4賣→買
	金額(元)	31.0萬	12.4萬	+19萬
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	10.3%	4.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	4	+6	連4賣→買
	金額(元)	31.0萬	12.4萬	+19萬
	均價(元)	31.01	31.01	31.01
	佔成交比重(%)	10.3%	4.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

30.7

收盤價

30.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	30.85	+0.05	+0.16	97	10	4	+6	1,116	+1.1	0	0	+0	0	0	+0	10	4	+6
2025/05/21	30.8	-0.15	-0.48	46	1	5	-4	1,110	+1.09	0	0	+0	0	0	+0	1	5	-4
2025/05/20	30.95	+0.05	+0.16	16	0	3	-3	2,232	+2.19	0	0	+0	0	0	+0	0	3	-3
2025/05/19	30.9	+0	+0	13	0	4	-4	2,235	+2.2	0	0	+0	0	0	+0	0	4	-4
2025/05/16	30.9	-0.1	-0.32	31	0	1	-1	2,239	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/05/15	31	-0.2	-0.64	45	10	4	+6	2,254	+2.21	0	0	+0	0	0	+0	10	4	+6
2025/05/14	31.2	+0.2	+0.65	44	9	6	+3	2,248	+2.21	0	0	+0	0	0	+0	9	6	+3
2025/05/13	31	+0	+0	65	6	2	+4	2,245	+2.2	0	0	+0	0	0	+0	6	2	+4
2025/05/12	31	-0.75	-2.36	39	2	2	+0	2,241	+2.2	0	0	+0	0	0	+0	2	2	+0
2025/05/09	31.75	+1.1	+3.59	42	1	4	-3	2,252	+2.21	0	0	+0	0	0	+0	1	4	-3
2025/05/08	30.65	+0.05	+0.16	30	2	11	-9	2,255	+2.21	0	0	+0	0	0	+0	2	11	-9
2025/05/07	30.6	-0.85	-2.7	75	7	6	+1	2,264	+2.22	0	0	+0	0	0	+0	7	6	+1
2025/05/06	31.45	-0.6	-1.87	84	13	21	-8	2,263	+2.22	0	0	+0	0	0	+0	13	21	-8
2025/05/05	32.05	-0.65	-1.99	269	49	65	-16	2,271	+2.23	0	0	+0	0	0	+0	49	65	-16
2025/05/02	32.7	-0.2	-0.61	250	30	31	-1	2,287	+2.25	0	0	+0	0	0	+0	30	31	-1
2025/04/30	32.9	+0	+0	147	29	35	-6	2,290	+2.25	0	0	+0	0	0	+0	29	35	-6
2025/04/29	32.9	+0.65	+2.02	477	67	39	+28	2,293	+2.25	0	0	+0	0	0	+0	67	39	+28
2025/04/28	32.25	+1.8	+5.91	299	90	22	+68	2,265	+2.22	0	0	+0	0	0	+0	90	22	+68
2025/04/25	30.45	-1.95	-6.02	182	13	30	-17	2,196	+2.16	0	0	+0	0	0	+0	13	30	-17
2025/04/24	32.4	+2.9	+9.83	90	4	5	-1	2,213	+2.17	0	0	+0	0	0	+0	4	5	-1
2025/04/23	29.5	+1.05	+3.69	36	2	4	-2	2,214	+2.17	0	0	+0	0	0	+0	2	4	-2
2025/04/22	28.45	-0.85	-2.9	49	8	13	-5	2,216	+2.18	0	0	+0	0	0	+0	8	13	-5
2025/04/21	29.3	-1.45	-4.72	82	6	23	-17	2,221	+2.18	0	0	+0	0	0	+0	6	23	-17
2025/04/18	30.75	+0.35	+1.15	139	12	10	+2	2,238	+2.2	0	0	+0	0	0	+0	12	10	+2
2025/04/17	30.4	-0.6	-1.94	81	21	4	+17	2,235	+2.2	0	0	+0	0	0	+0	21	4	+17
2025/04/16	31	+0.2	+0.65	76	10	4	+6	2,219	+2.18	0	0	+0	0	0	+0	10	4	+6
2025/04/15	30.8	+1.3	+4.41	57	11	8	+3	2,256	+2.22	0	0	+0	0	0	+0	11	8	+3
2025/04/14	29.5	+0.4	+1.37	45	6	5	+1	2,250	+2.21	0	0	+0	0	0	+0	6	5	+1
2025/04/10	28.45	+2.55	+9.85	167	0	21	-21	2,248	+2.21	0	0	+0	0	0	+0	0	21	-21
2025/04/09	25.9	-1.8	-6.5	105	10	37	-27	2,269	+2.23	0	0	+0	0	0	+0	10	37	-27
2025/04/08	27.7	+0.9	+3.36	179	60	26	+34	2,296	+2.25	0	0	+0	0	0	+0	60	26	+34
2025/04/07	26.8	-2.95	-9.92	319	0	26	-26	2,261	+2.22	0	0	+0	0	0	+0	0	26	-26
2025/04/02	29.75	+0.35	+1.19	20	1	2	-1	2,287	+2.25	0	0	+0	0	0	+0	1	2	-1
2025/04/01	29.4	+0.2	+0.68	12	3	1	+2	2,288	+2.25	0	0	+0	0	0	+0	3	1	+2
2025/03/31	29.2	-0.95	-3.15	174	7	51	-44	2,337	+2.3	0	0	+0	0	0	+0	7	51	-44
2025/03/28	30.15	-0.4	-1.31	93	4	25	-21	2,381	+2.34	0	0	+0	0	0	+0	4	25	-21
2025/03/27	30.55	+0	+0	22	0	8	-8	2,402	+2.36	0	0	+0	0	0	+0	0	8	-8
2025/03/26	30.55	-0.1	-0.33	112	0	1	-1	2,410	+2.37	0	0	+0	0	0	+0	0	1	-1
2025/03/25	30.65	+0.15	+0.49	63	1	3	-2	2,411	+2.37	0	0	+0	0	0	+0	1	3	-2
2025/03/24	30.5	-0.05	-0.16	84	2	2	+0	2,414	+2.37	0	0	+0	0	0	+0	2	2	+0
2025/03/21	30.55	-0.2	-0.65	105	18	1	+17	2,414	+2.37	0	0	+0	0	0	+0	18	1	+17
2025/03/20	30.75	+0.05	+0.16	119	28	3	+25	2,397	+2.35	0	0	+0	0	0	+0	28	3	+25
2025/03/19	30.7	-0.25	-0.81	82	3	3	+0	2,373	+2.33	0	0	+0	0	0	+0	3	3	+0
2025/03/18	30.95	+0.15	+0.49	20	3	0	+3	2,373	+2.33	0	0	+0	0	0	+0	3	0	+3
2025/03/17	30.8	-0.1	-0.32	43	1	9	-8	2,370	+2.33	0	0	+0	0	0	+0	1	9	-8
2025/03/14	30.9	+0.15	+0.49	78	9	12	-3	2,376	+2.33	0	0	+0	0	0	+0	9	12	-3
2025/03/13	30.75	-0.1	-0.32	46	2	7	-5	2,379	+2.34	0	0	+0	0	0	+0	2	7	-5
2025/03/12	30.85	+0	+0	32	12	1	+11	2,384	+2.34	0	0	+0	0	0	+0	12	1	+11
2025/03/11	30.85	-0.05	-0.16	106	18	24	-6	2,373	+2.33	0	0	+0	0	0	+0	18	24	-6
2025/03/10	30.9	+0	+0	45	8	10	-2	2,379	+2.34	0	0	+0	0	0	+0	8	10	-2
2025/03/07	30.9	-0.1	-0.32	38	3	10	-7	2,381	+2.34	0	0	+0	0	0	+0	3	10	-7
2025/03/06	31	+0.4	+1.31	39	2	9	-7	2,388	+2.35	0	0	+0	0	0	+0	2	9	-7
2025/03/05	30.6	-0.25	-0.81	87	7	62	-55	2,395	+2.35	0	0	+0	0	0	+0	7	62	-55
2025/03/04	30.85	-0.3	-0.96	105	10	81	-71	2,450	+2.41	0	0	+0	0	0	+0	10	81	-71
2025/03/03	31.15	-0.85	-2.66	364	103	104	-1	2,510	+2.47	0	0	+0	0	0	+0	103	104	-1
2025/02/27	32	-0.75	-2.29	447	54	68	-14	2,511	+2.47	0	0	+0	0	0	+0	54	68	-14
2025/02/26	32.75	-1.5	-4.38	232	15	69	-54	2,530	+2.48	0	0	+0	0	0	+0	15	69	-54
2025/02/25	34.25	+2.45	+7.7	631	83	86	-3	2,596	+2.55	0	0	+0	0	0	+0	83	86	-3
2025/02/24	31.8	+1.75	+5.82	515	100	94	+6	2,599	+2.55	0	0	+0	0	0	+0	100	94	+6
2025/02/21	30.05	+0.3	+1.01	613	2	43	-41	2,593	+2.55	0	0	+0	0	0	+0	2	43	-41
2025/02/20	29.75	+0	+0	57	0	20	-20	2,632	+2.58	0	0	+0	0	0	+0	0	20	-20
2025/02/19	29.75	-0.45	-1.49	123	9	43	-34	2,652	+2.6	0	0	+0	0	0	+0	9	43	-34
2025/02/18	30.2	-0.25	-0.82	86	12	29	-17	2,686	+2.64	0	0	+0	0	0	+0	12	29	-17
2025/02/17	30.45	-0.55	-1.77	93	18	30	-12	2,717	+2.67	0	0	+0	0	0	+0	18	30	-12
2025/02/14	31	+0	+0	119	8	53	-45	2,792	+2.74	0	0	+0	0	0	+0	8	53	-45
2025/02/13	31	+1.75	+5.98	268	42	51	-9	2,837	+2.79	0	0	+0	0	0	+0	42	51	-9
2025/02/12	29.25	+0.3	+1.04	107	39	29	+10	2,846	+2.79	0	0	+0	0	0	+0	39	29	+10
2025/02/11	28.95	+0.15	+0.52	67	11	22	-11	2,836	+2.78	0	0	+0	0	0	+0	11	22	-11
2025/02/10	28.8	-0.1	-0.35	59	36	14	+22	2,847	+2.8	0	0	+0	0	0	+0	36	14	+22
2025/02/07	28.9	+0.05	+0.17	28	7	16	-9	2,834	+2.78	0	0	+0	0	0	+0	7	16	-9
2025/02/06	28.85	+0.1	+0.35	46	12	14	-2	2,843	+2.79	0	0	+0	0	0	+0	12	14	-2
2025/02/05	28.75	-0.05	-0.17	38	12	15	-3	2,850	+2.8	0	0	+0	0	0	+0	12	15	-3
2025/02/04	28.8	-0.15	-0.52	65	6	16	-10	2,858	+2.81	0	0	+0	0	0	+0	6	16	-10
2025/02/03	28.95	+0.2	+0.7	51	10	17	-7	2,868	+2.82	0	0	+0	0	0	+0	10	17	-7
2025/01/22	28.75	+0.25	+0.88	47	10	17	-7	2,875	+2.82	0	0	+0	0	0	+0	10	17	-7
2025/01/21	28.5	-0.1	-0.35	56	0	31	-31	2,882	+2.83	0	0	+0	0	0	+0	0	31	-31
2025/01/20	28.6	-0.1	-0.35	69	1	26	-25	2,913	+2.86	0	0	+0	0	0	+0	1	26	-25
2025/01/17	28.7	-0.15	-0.52	23	1	20	-19	2,938	+2.89	0	0	+0	0	0	+0	1	20	-19
2025/01/16	28.85	+0.05	+0.17	32	1	15	-14	2,958	+2.9	0	0	+0	0	0	+0	1	15	-14
2025/01/15	28.8	+0.25	+0.88	64	1	19	-18	2,972	+2.92	0	0	+0	0	0	+0	1	19	-18
2025/01/14	28.55	-0.15	-0.52	67	4	29	-25	2,990	+2.94	0	0	+0	0	0	+0	4	29	-25
2025/01/13	28.7	-0.25	-0.86	234	12	47	-35	3,015	+2.96	0	0	+0	0	0	+0	12	47	-35
2025/01/10	28.95	+0.05	+0.17	31	5	6	-1	3,049	+2.99	0	0	+0	0	0	+0	5	6	-1
2025/01/09	28.9	-0.2	-0.69	126	23	10	+13	3,050	+3	0	0	+0	0	0	+0	23	10	+13
2025/01/08	29.1	+0	+0	53	18	11	+7	3,037	+2.98	0	0	+0	0	0	+0	18	11	+7
2025/01/07	29.1	+0	+0	48	21	1	+20	3,030	+2.98	0	0	+0	0	0	+0	21	1	+20
2025/01/06	29.1	-0.2	-0.68	68	22	4	+18	3,010	+2.96	0	0	+0	0	0	+0	22	4	+18
2025/01/03	29.3	+0	+0	40	4	11	-7	2,992	+2.94	0	0	+0	0	0	+0	4	11	-7
2025/01/02	29.3	+0.35	+1.21	46	13	11	+2	2,999	+2.94	0	0	+0	0	0	+0	13	11	+2
2024/12/31	28.95	-0.05	-0.17	39	2	1	+1	2,997	+2.94	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務