5523
31
TWD+0.00 (0.00%)
2024.10.22收盤
豐謙-資券變化
豐謙最新資券變化狀況
整理豐謙最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豐謙融資餘額為219張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豐謙融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤豐謙借券賣出餘額為232張。
開盤價
30.95
收盤價
31
當日範圍
30.95 - 31
成交張數
3
開盤價(昨)
30.9
收盤價(昨)
31
昨日範圍
30.8 - 31
成交張數(昨)
54
成交金額
9.29萬
成交金額(昨)
167.10萬
52週範圍
25 - 34.65
發行股數
2億
市值
48億
資券變化-當日
資料時間:2024/10/21
開盤價
30.95
收盤價
31
成交張數
3
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 219 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 232 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
30.95
收盤價
31
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 31 | +0 | +0 | 54 | 0 | 0 | 0 | +0 | 219 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 232 | 14 | 0 | 0 | 0 | 14.81 |
10/18 | 31 | +0 | +0 | 15 | 0 | 1 | 0 | -1 | 219 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 14 | 0 | 0 | 0 | 0 |
10/17 | 31 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 220 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 231 | 16 | 0 | 0 | 0 | 10.53 |
10/16 | 31 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 220 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 230 | 16 | 0 | 0 | 0 | 18.75 |
10/15 | 31 | -0.05 | -0.16 | 26 | 0 | 2 | 0 | -2 | 220 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 229 | 17 | 0 | 0 | 0 | 7.69 |
10/14 | 31.05 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 222 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 228 | 17 | 0 | 0 | 0 | 0 |
10/11 | 31.05 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 222 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 17 | 0 | 0 | 0 | 22.22 |
10/09 | 31.05 | +0.05 | +0.16 | 42 | 0 | 0 | 0 | +0 | 222 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 18 | 0 | 0 | 0 | 4.76 |
10/08 | 31 | +0.05 | +0.16 | 24 | 0 | 6 | 0 | -6 | 222 | 38,750 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 18 | 0 | 0 | 0 | 4.17 |
10/07 | 30.95 | -0.1 | -0.32 | 40 | 0 | 0 | 0 | +0 | 228 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 18 | 0 | 0 | 0 | 12.5 |
10/04 | 31.05 | +0.15 | +0.49 | 21 | 1 | 0 | 0 | +1 | 228 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 18 | 0 | 0 | 0 | 4.76 |
10/01 | 30.9 | -0.1 | -0.32 | 19 | 0 | 1 | 2 | -3 | 227 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 19 | 0 | 0 | 0 | 0 |
09/30 | 31 | -0.05 | -0.16 | 3 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 226 | 19 | 0 | 0 | 0 | 0 |
09/27 | 31.05 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 226 | 20 | 0 | 0 | 0 | 0 |
09/26 | 31.05 | +0.05 | +0.16 | 82 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 20 | 0 | 0 | 0 | 20.73 |
09/25 | 31 | +0.1 | +0.32 | 20 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 21 | 0 | 0 | 0 | 25 |
09/24 | 30.9 | -0.2 | -0.64 | 81 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 22 | 0 | 0 | 0 | 13.58 |
09/23 | 31.1 | +0.1 | +0.32 | 83 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 22 | 0 | 0 | 0 | 12.05 |
09/20 | 31 | +0.05 | +0.16 | 148 | 0 | 0 | 0 | +0 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 22 | 0 | 0 | 0 | 29.05 |
09/19 | 30.95 | +0.1 | +0.32 | 30 | 0 | 3 | 0 | -3 | 230 | 38,750 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 239 | 22 | 0 | 0 | 0 | 3.33 |
09/18 | 30.85 | -0.1 | -0.32 | 20 | 0 | 0 | 0 | +0 | 233 | 38,750 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 238 | 22 | 0 | 0 | 0 | 0 |
09/16 | 30.95 | +0.05 | +0.16 | 44 | 0 | 4 | 0 | -4 | 233 | 38,750 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 248 | 23 | 0 | 0 | 0 | 9.09 |
09/13 | 30.9 | +0 | +0 | 58 | 0 | 2 | 0 | -2 | 237 | 38,750 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 264 | 26 | 0 | 0 | 0 | 12.07 |
09/12 | 30.9 | +0.05 | +0.16 | 68 | 0 | 4 | 0 | -4 | 239 | 38,750 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 26 | 0 | 0 | 0 | 16.18 |
09/11 | 30.85 | -0.05 | -0.16 | 73 | 0 | 7 | 0 | -7 | 243 | 38,750 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 41.1 |
09/10 | 30.9 | +0.05 | +0.16 | 47 | 0 | 2 | 0 | -2 | 250 | 38,750 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 26 | 0 | 0 | 0 | 23.4 |
09/09 | 30.85 | -0.05 | -0.16 | 21 | 0 | 0 | 0 | +0 | 252 | 38,750 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 4.76 |
09/06 | 30.9 | +0.3 | +0.98 | 67 | 0 | 0 | 0 | +0 | 252 | 38,750 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 13.43 |
09/05 | 30.6 | -0.3 | -0.97 | 83 | 1 | 0 | 0 | +1 | 252 | 38,750 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 26.51 |
09/04 | 30.9 | +0 | +0 | 115 | 0 | 3 | 0 | -3 | 251 | 38,750 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 26 | 0 | 0 | 0 | 17.39 |
09/03 | 30.9 | +0.05 | +0.16 | 81 | 0 | 0 | 0 | +0 | 254 | 38,750 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 20.99 |
09/02 | 30.85 | +0.05 | +0.16 | 134 | 0 | 6 | 0 | -6 | 254 | 38,750 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0 | 30.6 |
08/30 | 30.8 | +0.3 | +0.98 | 76 | 0 | 15 | 0 | -15 | 260 | 38,750 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 14.47 |
08/29 | 30.5 | -0.25 | -0.81 | 66 | 0 | 8 | 0 | -8 | 275 | 38,750 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 21.21 |
08/28 | 30.75 | +0.15 | +0.49 | 59 | 0 | 2 | 0 | -2 | 283 | 38,750 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 6.78 |
08/27 | 30.6 | +0 | +0 | 77 | 0 | 7 | 0 | -7 | 285 | 38,750 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 27.27 |
08/26 | 30.6 | +0 | +0 | 66 | 0 | 17 | 0 | -17 | 292 | 38,750 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 13.64 |
08/23 | 30.6 | +0 | +0 | 62 | 0 | 8 | 0 | -8 | 309 | 38,750 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 22.58 |
08/22 | 30.6 | -0.05 | -0.16 | 60 | 8 | 1 | 0 | +7 | 317 | 38,750 | 0.82 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 10 |
08/21 | 30.65 | +0.1 | +0.33 | 42 | 0 | 1 | 0 | -1 | 310 | 38,750 | 0.8 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0.97 | 9.52 |
08/20 | 30.55 | -0.05 | -0.16 | 104 | 0 | 15 | 0 | -15 | 311 | 38,750 | 0.8 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 1.61 | 1.92 |
08/19 | 30.6 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 326 | 38,750 | 0.84 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0.92 | 2.17 |
08/16 | 30.6 | +0.2 | +0.66 | 66 | 0 | 21 | 0 | -21 | 326 | 38,750 | 0.84 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0.92 | 30.3 |
08/15 | 30.4 | +0 | +0 | 24 | 0 | 1 | 0 | -1 | 347 | 38,750 | 0.9 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0.58 | 0 |
08/14 | 30.4 | +0.15 | +0.5 | 136 | 19 | 0 | 20 | -1 | 348 | 38,750 | 0.9 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 297 | 30 | 0 | 0 | 0.29 | 23.53 |
08/13 | 30.25 | +0 | +0 | 132 | 2 | 11 | 0 | -9 | 349 | 38,750 | 0.9 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0.86 | 30.3 |
08/12 | 30.25 | +0.05 | +0.17 | 39 | 2 | 0 | 0 | +2 | 358 | 38,750 | 0.92 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0.56 | 10.26 |
08/09 | 30.2 | +0 | +0 | 128 | 3 | 0 | 0 | +3 | 356 | 38,750 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0 | 22.66 |
08/08 | 30.2 | +0 | +0 | 109 | 1 | 0 | 0 | +1 | 353 | 38,750 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 30 | 0 | 0 | 0 | 15.6 |
08/07 | 30.2 | +0.45 | +1.51 | 38 | 2 | 6 | 0 | -4 | 352 | 38,750 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0 | 5.26 |
08/06 | 29.75 | +0.55 | +1.88 | 197 | 0 | 14 | 0 | -14 | 356 | 38,750 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0 | 19.8 |
08/05 | 29.2 | -0.65 | -2.18 | 292 | 2 | 24 | 0 | -22 | 370 | 38,750 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 18.49 |
08/02 | 29.85 | +0 | +0 | 86 | 0 | 10 | 0 | -10 | 392 | 38,750 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 26 | 0 | 0 | 0 | 11.63 |
08/01 | 29.85 | +0 | +0 | 136 | 13 | 2 | 0 | +11 | 402 | 38,750 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 27 | 0 | 0 | 0 | 11.76 |
07/31 | 29.85 | +0.05 | +0.17 | 35 | 0 | 2 | 0 | -2 | 391 | 38,750 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 26 | 0 | 0 | 0 | 20 |
07/30 | 29.8 | +0.05 | +0.17 | 62 | 0 | 45 | 0 | -45 | 393 | 38,750 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 12.9 |
07/29 | 29.75 | +0 | +0 | 63 | 4 | 0 | 0 | +4 | 438 | 38,750 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 7.94 |
07/26 | 29.75 | +0.05 | +0.17 | 64 | 3 | 2 | 0 | +1 | 434 | 38,750 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 28 | 0 | 0 | 0 | 12.5 |
07/23 | 29.7 | -0.2 | -0.67 | 25 | 12 | 2 | 0 | +10 | 433 | 38,750 | 1.12 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 29 | 0 | 0 | 0 | 20 |
07/22 | 29.9 | +0 | +0 | 201 | 9 | 3 | 0 | +6 | 423 | 38,750 | 1.09 | 0 | 2 | 0 | +2 | 2 | 0.01 | 10 | 0 | 0 | +10 | 297 | 30 | 0 | 0 | 0.47 | 21.39 |
07/19 | 29.9 | +0.15 | +0.5 | 207 | 0 | 5 | 0 | -5 | 417 | 38,750 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 287 | 30 | 0 | 0 | 0 | 23.67 |
07/18 | 29.75 | -0.2 | -0.67 | 123 | 1 | 3 | 0 | -2 | 422 | 38,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 31 | 0 | 0 | 0 | 10.57 |
07/17 | 29.95 | -0.05 | -0.17 | 76 | 6 | 1 | 0 | +5 | 424 | 38,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 208 | 0 | 0 | 0 | 13.16 |
07/16 | 30 | +0 | +0 | 58 | 0 | 5 | 0 | -5 | 419 | 38,750 | 1.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 208 | 0 | 0 | 0 | 8.62 |
07/15 | 30 | +0 | +0 | 59 | 0 | 0 | 0 | +0 | 424 | 38,750 | 1.09 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 276 | 209 | 0 | 0 | 0.24 | 22.03 |
07/12 | 30 | +0.1 | +0.33 | 46 | 0 | 0 | 0 | +0 | 424 | 38,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 210 | 0 | 0 | 0 | 4.35 |
07/11 | 29.9 | -0.25 | -0.83 | 80 | 0 | 5 | 0 | -5 | 424 | 38,750 | 1.09 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 211 | 0 | 0 | 0 | 12.5 |
07/10 | 30.15 | +0.05 | +0.17 | 55 | 0 | 3 | 0 | -3 | 429 | 38,750 | 1.11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 276 | 212 | 0 | 0 | 0.47 | 14.55 |
07/09 | 30.1 | -0.25 | -0.82 | 149 | 8 | 15 | 0 | -7 | 432 | 38,750 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 274 | 216 | 0 | 0 | 0 | 14.77 |
07/08 | 30.35 | +0.05 | +0.17 | 65 | 15 | 5 | 0 | +10 | 439 | 38,750 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 262 | 216 | 0 | 0 | 0 | 10.77 |
07/05 | 30.3 | -0.05 | -0.16 | 86 | 4 | 0 | 0 | +4 | 429 | 38,750 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 260 | 215 | 0 | 0 | 0 | 19.77 |
07/04 | 30.35 | +0.1 | +0.33 | 54 | 0 | 0 | 0 | +0 | 425 | 38,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 255 | 216 | 0 | 0 | 0 | 18.52 |
07/03 | 30.25 | +0.15 | +0.5 | 85 | 0 | 3 | 0 | -3 | 425 | 38,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 254 | 216 | 0 | 0 | 0 | 25.88 |
07/02 | 30.1 | +0 | +0 | 42 | 1 | 0 | 0 | +1 | 428 | 38,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 217 | 0 | 0 | 0 | 23.81 |
07/01 | 30.1 | +0.1 | +0.33 | 71 | 1 | 0 | 0 | +1 | 427 | 38,750 | 1.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 218 | 0 | 0 | 0 | 16.9 |
06/28 | 30 | +0.4 | +1.35 | 70 | 0 | 9 | 0 | -9 | 426 | 38,750 | 1.1 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 251 | 219 | 0 | 0 | 0.23 | 11.43 |
06/27 | 29.6 | -0.55 | -1.82 | 66 | 0 | 10 | 0 | -10 | 435 | 38,750 | 1.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 247 | 219 | 0 | 0 | 0.23 | 21.21 |
06/26 | 30.15 | +0.15 | +0.5 | 224 | 0 | 28 | 0 | -28 | 445 | 38,750 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 99 | 0 | 0 | +99 | 247 | 222 | 0 | 0 | 0.22 | 9.82 |
06/25 | 30 | +0 | +0 | 34 | 0 | 5 | 0 | -5 | 473 | 38,750 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 224 | 0 | 0 | 0 | 5.88 |
06/24 | 30 | +0 | +0 | 39 | 0 | 8 | 0 | -8 | 478 | 38,750 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 228 | 0 | 0 | 0 | 2.56 |
06/21 | 30 | -0.15 | -0.5 | 153 | 0 | 1 | 0 | -1 | 486 | 38,750 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 230 | 0 | 0 | 0 | 15.03 |
06/20 | 30.15 | +0.15 | +0.5 | 92 | 3 | 6 | 43 | -46 | 487 | 38,750 | 1.26 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 232 | 0 | 0 | 0 | 3.26 |
06/19 | 30 | -0.2 | -0.66 | 112 | 1 | 43 | 0 | -42 | 533 | 38,750 | 1.38 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 148 | 236 | 0 | 0 | 0.19 | 19.64 |
06/18 | 30.2 | +0.25 | +0.83 | 107 | 1 | 3 | 0 | -2 | 575 | 38,750 | 1.48 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 144 | 247 | 0 | 0 | 0.17 | 19.63 |
06/17 | 29.95 | +0 | +0 | 153 | 0 | 7 | 0 | -7 | 577 | 38,750 | 1.49 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 144 | 266 | 0 | 0 | 0.17 | 10.46 |
06/14 | 29.95 | -0.05 | -0.17 | 85 | 4 | 5 | 0 | -1 | 584 | 38,750 | 1.51 | 4 | 0 | 0 | -4 | 1 | 0 | 9 | 0 | 0 | +9 | 131 | 273 | 0 | 0 | 0.17 | 16.47 |
06/13 | 30 | +0.05 | +0.17 | 126 | 1 | 10 | 0 | -9 | 585 | 38,750 | 1.51 | 0 | 4 | 0 | +4 | 5 | 0.01 | 18 | 0 | 0 | +18 | 122 | 278 | 0 | 0 | 0.85 | 8.73 |
06/12 | 29.95 | -0.1 | -0.33 | 127 | 2 | 4 | 0 | -2 | 594 | 38,750 | 1.53 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 0 | 0 | +24 | 104 | 278 | 0 | 0 | 0.17 | 20.47 |
06/11 | 30.05 | -0.7 | -2.28 | 140 | 8 | 43 | 0 | -35 | 596 | 38,750 | 1.54 | 3 | 0 | 0 | -3 | 1 | 0 | 1 | 3 | 0 | -2 | 80 | 280 | 0 | 0 | 0.17 | 7.86 |
06/07 | 30.75 | +0.45 | +1.49 | 202 | 1 | 6 | 0 | -5 | 631 | 38,750 | 1.63 | 0 | 3 | 0 | +3 | 4 | 0.01 | 4 | 15 | 0 | -11 | 82 | 282 | 0 | 0 | 0.63 | 25.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。