5523
29
TWD-0.65 (-2.19%)
2025.04.09收盤
豐謙－現股當沖
豐謙最新現股當沖狀況
整理豐謙最新(2025/04/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
28.25
收盤價
29
當日範圍
28 - 29.5
成交張數
33
開盤價(昨)
29.95
收盤價(昨)
29.65
昨日範圍
29.65 - 29.95
成交張數(昨)
3
成交金額
95.24萬
成交金額(昨)
8.93萬
52週範圍
27.45 - 34.65
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
28.25
收盤價
29
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 29.65 | +0.85 | +2.95 | 3 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 28.8 | -0.95 | -3.19 | 36 | 100.89 | 10 | 27.78 | 27.18 | 26.95 | 28.71 | 28.46 | +1.53 | +1,530 | 0 | 0 |
| 2025/04/02 | 29.75 | -0.1 | -0.34 | 29 | 86.45 | 5 | 17.23 | 14.88 | 17.21 | 14.94 | 17.28 | +0.06 | +120 | 0 | 0 |
| 2025/04/01 | 29.85 | +0.35 | +1.19 | 20 | 59.49 | 8 | 39.99 | 23.66 | 39.77 | 23.87 | 40.12 | +0.21 | +262.5 | 0 | 0 |
| 2025/03/31 | 29.5 | -0.4 | -1.34 | 35 | 103.04 | 8 | 22.84 | 23.45 | 22.76 | 23.59 | 22.89 | +0.14 | +168.75 | 0 | 0 |
| 2025/03/28 | 29.9 | +0.1 | +0.34 | 25 | 74.46 | 5 | 19.99 | 14.82 | 19.91 | 14.95 | 20.07 | +0.12 | +240 | 1 | 4 |
| 2025/03/27 | 29.8 | -0.2 | -0.67 | 4 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30 | +0 | +0 | 33 | 100.14 | 4 | 11.95 | 11.93 | 11.91 | 12 | 11.98 | +0.07 | +175 | 0 | 0 |
| 2025/03/25 | 30 | +0 | +0 | 62 | 185.21 | 9 | 14.51 | 26.84 | 14.49 | 27 | 14.58 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/24 | 30 | +0 | +0 | 9 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 30 | +0 | +0 | 22 | 66.38 | 8 | 36 | 23.81 | 35.87 | 24 | 36.16 | +0.19 | +237.5 | 0 | 0 |
| 2025/03/20 | 30 | +0.05 | +0.17 | 38 | 114.3 | 4 | 10.49 | 11.99 | 10.49 | 12 | 10.5 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 29.95 | +0 | +0 | 121 | 362.03 | 11 | 9.09 | 32.95 | 9.1 | 32.95 | 9.1 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 29.95 | +0.05 | +0.17 | 88 | 262.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 29.9 | +0 | +0 | 25 | 74.61 | 3 | 12 | 8.93 | 11.96 | 8.97 | 12.03 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/14 | 29.9 | +0.05 | +0.17 | 46 | 137.36 | 10 | 21.71 | 29.59 | 21.54 | 29.91 | 21.77 | +0.32 | +320 | 0 | 0 |
| 2025/03/13 | 29.85 | -0.05 | -0.17 | 47 | 140.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 29.9 | -0.05 | -0.17 | 9 | 26.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 29.95 | +0 | +0 | 20 | 59.53 | 5 | 24.99 | 14.72 | 24.73 | 14.88 | 24.99 | +0.15 | +310 | 0 | 0 |
| 2025/03/10 | 29.95 | +0 | +0 | 6 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 29.95 | -0.05 | -0.17 | 41 | 122.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 30 | -0.05 | -0.17 | 14 | 43.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 30.05 | +0.1 | +0.33 | 9 | 27.19 | 1 | 11.07 | 3 | 11.05 | 3.04 | 11.18 | +0.04 | +350 | 0 | 0 |
| 2025/03/04 | 29.95 | -0.25 | -0.83 | 3 | 9.3 | 1 | 32.22 | 3 | 32.21 | 3 | 32.21 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 30.2 | -0.05 | -0.17 | 6 | 18.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 30.25 | -0.2 | -0.66 | 5 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.45 | +0.05 | +0.16 | 142 | 431.03 | 16 | 11.25 | 48.38 | 11.22 | 48.7 | 11.3 | +0.33 | +203.12 | 0 | 0 |
| 2025/02/25 | 30.4 | -0.05 | -0.16 | 83 | 251.62 | 21 | 25.27 | 63.47 | 25.22 | 63.71 | 25.32 | +0.24 | +114.29 | 0 | 0 |
| 2025/02/24 | 30.45 | +0 | +0 | 15 | 45.62 | 2 | 13.33 | 6.07 | 13.29 | 6.09 | 13.35 | +0.03 | +125 | 0 | 0 |
| 2025/02/21 | 30.45 | +0.05 | +0.16 | 46 | 139.76 | 1 | 2.17 | 3.03 | 2.17 | 3.04 | 2.18 | +0.01 | +150 | 0 | 0 |
| 2025/02/20 | 30.4 | +0.1 | +0.33 | 55 | 167.22 | 4 | 7.25 | 12.11 | 7.24 | 12.13 | 7.25 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/19 | 30.3 | +0.1 | +0.33 | 46 | 138.99 | 1 | 2.17 | 3.01 | 2.17 | 3.03 | 2.18 | +0.02 | +200 | 0 | 0 |
| 2025/02/18 | 30.2 | +0.05 | +0.17 | 58 | 173.56 | 3 | 5.22 | 9.05 | 5.22 | 9.06 | 5.22 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/17 | 30.15 | +0.1 | +0.33 | 49 | 147.51 | 4 | 8.15 | 11.99 | 8.13 | 12.05 | 8.17 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/14 | 30.05 | +0.1 | +0.33 | 82 | 245.34 | 6 | 7.32 | 17.89 | 7.29 | 18 | 7.34 | +0.1 | +175 | 0 | 0 |
| 2025/02/13 | 29.95 | -0.05 | -0.17 | 166 | 499.01 | 1 | 0.6 | 2.98 | 0.6 | 3.02 | 0.61 | +0.04 | +400 | 0 | 0 |
| 2025/02/12 | 30 | +0 | +0 | 36 | 107.8 | 5 | 13.89 | 14.9 | 13.82 | 15 | 13.91 | +0.1 | +200 | 0 | 0 |
| 2025/02/11 | 30 | +0 | +0 | 32 | 95.8 | 1 | 3.12 | 2.98 | 3.12 | 3 | 3.13 | +0.01 | +150 | 0 | 0 |
| 2025/02/10 | 30 | +0 | +0 | 17 | 49.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 30 | +0 | +0 | 10 | 30.27 | 1 | 9.9 | 2.98 | 9.84 | 3 | 9.91 | +0.02 | +200 | 0 | 0 |
| 2025/02/06 | 30 | +0.05 | +0.17 | 60 | 180.84 | 6 | 9.93 | 17.82 | 9.85 | 17.98 | 9.94 | +0.16 | +266.67 | 0 | 0 |
| 2025/02/05 | 29.95 | +0 | +0 | 30 | 89.65 | 3 | 9.97 | 8.89 | 9.92 | 8.98 | 10.02 | +0.09 | +300 | 0 | 0 |
| 2025/02/04 | 29.95 | +0 | +0 | 20 | 59.73 | 4 | 20 | 11.87 | 19.87 | 11.94 | 19.98 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/03 | 29.95 | +0 | +0 | 16 | 49.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 29.95 | +0 | +0 | 22 | 65.7 | 7 | 31.81 | 20.79 | 31.64 | 20.96 | 31.9 | +0.17 | +242.86 | 0 | 0 |
| 2025/01/21 | 29.95 | +0 | +0 | 3 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.95 | +0.35 | +1.18 | 22 | 65.57 | 2 | 9.08 | 5.91 | 9.01 | 5.99 | 9.13 | +0.07 | +375 | 0 | 0 |
| 2025/01/17 | 29.6 | +0 | +0 | 26 | 76.67 | 3 | 11.54 | 8.79 | 11.47 | 8.88 | 11.58 | +0.09 | +283.33 | 0 | 0 |
| 2025/01/16 | 29.6 | +0.1 | +0.34 | 34 | 100.23 | 4 | 11.76 | 11.73 | 11.7 | 11.84 | 11.81 | +0.11 | +275 | 0 | 0 |
| 2025/01/15 | 29.5 | +0.05 | +0.17 | 35 | 102.97 | 2 | 5.71 | 5.87 | 5.7 | 5.86 | 5.69 | -0.01 | -25 | 0 | 0 |
| 2025/01/14 | 29.45 | +0 | +0 | 55 | 159.94 | 18 | 32.89 | 52.3 | 32.7 | 52.83 | 33.03 | +0.53 | +291.67 | 0 | 0 |
| 2025/01/13 | 29.45 | -0.05 | -0.17 | 70 | 204.91 | 22 | 31.41 | 63.99 | 31.23 | 64.65 | 31.55 | +0.66 | +297.73 | 0 | 0 |
| 2025/01/10 | 29.5 | +0 | +0 | 28 | 82.76 | 7 | 24.86 | 20.41 | 24.67 | 20.64 | 24.94 | +0.23 | +321.43 | 0 | 0 |
| 2025/01/09 | 29.5 | +0 | +0 | 33 | 97.59 | 5 | 15.06 | 14.65 | 15.01 | 14.74 | 15.1 | +0.09 | +180 | 0 | 0 |
| 2025/01/08 | 29.5 | +0.15 | +0.51 | 78 | 229.46 | 14 | 17.93 | 40.9 | 17.82 | 41.21 | 17.96 | +0.32 | +225 | 0 | 0 |
| 2025/01/07 | 29.35 | +0.05 | +0.17 | 42 | 122.29 | 3 | 7.21 | 8.76 | 7.16 | 8.8 | 7.2 | +0.04 | +150 | 0 | 0 |
| 2025/01/06 | 29.3 | +1.1 | +3.9 | 151 | 438.68 | 14 | 9.25 | 40.05 | 9.13 | 40.15 | 9.15 | +0.1 | +71.43 | 0 | 0 |
| 2025/01/03 | 28.2 | -0.3 | -1.05 | 20 | 58.53 | 4 | 19.78 | 11.32 | 19.35 | 11.52 | 19.67 | +0.19 | +475 | 0 | 0 |
| 2025/01/02 | 28.5 | +0.65 | +2.33 | 48 | 132.94 | 16 | 33.31 | 43.74 | 32.9 | 44.66 | 33.6 | +0.93 | +578.12 | 0 | 0 |
| 2024/12/31 | 27.85 | +0.1 | +0.36 | 13 | 36.17 | 2 | 15.38 | 5.58 | 15.43 | 5.57 | 15.4 | -0.01 | -50 | 0 | 0 |
| 2024/12/30 | 27.75 | +0.25 | +0.91 | 22 | 61.18 | 8 | 36.36 | 22.23 | 36.34 | 22.28 | 36.42 | +0.04 | +56.25 | 0 | 0 |
| 2024/12/27 | 27.5 | +0 | +0 | 1 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 27.5 | +0 | +0 | 10 | 28.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 27.5 | +0 | +0 | 2 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 27.5 | -0.15 | -0.54 | 4 | 11.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 27.65 | +0.2 | +0.73 | 4 | 11.56 | 2 | 47.61 | 5.48 | 47.39 | 5.53 | 47.82 | +0.05 | +250 | 0 | 0 |
| 2024/12/20 | 27.45 | -0.05 | -0.18 | 10 | 27.52 | 1 | 9.98 | 2.75 | 9.99 | 2.75 | 9.97 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 27.5 | -0.2 | -0.72 | 5 | 13.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 27.7 | +0.15 | +0.54 | 9 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 27.55 | -0.05 | -0.18 | 7 | 18.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 27.6 | +0 | +0 | 30 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 27.6 | -0.2 | -0.72 | 30 | 84.08 | 9 | 29.54 | 24.8 | 29.49 | 24.89 | 29.6 | +0.09 | +100 | 0 | 0 |
| 2024/12/12 | 27.8 | +0 | +0 | 4 | 11.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 27.8 | +0.05 | +0 | 7 | 19.42 | 3 | 42.86 | 8.32 | 42.84 | 8.3 | 42.74 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 27.8 | +0.05 | +0.18 | 6 | 16.68 | 3 | 50 | 8.34 | 50 | 8.34 | 50 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 27.75 | +0 | +0 | 17 | 47.09 | 6 | 35.29 | 16.57 | 35.19 | 16.64 | 35.35 | +0.07 | +125 | 0 | 0 |
| 2024/12/05 | 27.75 | +0 | +0 | 13 | 36.34 | 2 | 15.25 | 5.52 | 15.19 | 5.55 | 15.27 | +0.03 | +150 | 0 | 0 |
| 2024/12/04 | 27.75 | +0 | +0 | 3 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 27.75 | +0 | +0 | 21 | 59.21 | 8 | 37.38 | 22.04 | 37.22 | 22.2 | 37.49 | +0.16 | +200 | 0 | 0 |
| 2024/12/02 | 27.75 | +0.15 | +0.54 | 17 | 45.66 | 2 | 12.09 | 5.5 | 12.03 | 5.54 | 12.14 | +0.05 | +250 | 0 | 0 |
| 2024/11/29 | 27.6 | -0.05 | -0.18 | 11 | 30.63 | 1 | 8.99 | 2.75 | 8.96 | 2.76 | 9.01 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 27.65 | +0 | +0 | 22 | 60.76 | 5 | 22.71 | 13.73 | 22.6 | 13.82 | 22.75 | +0.1 | +190 | 0 | 0 |
| 2024/11/27 | 27.65 | +0 | +0 | 54 | 148.86 | 5 | 9.27 | 13.76 | 9.24 | 13.82 | 9.28 | +0.07 | +130 | 0 | 0 |
| 2024/11/26 | 27.65 | -0.05 | -0.18 | 26 | 72.55 | 6 | 23.08 | 16.69 | 23.01 | 16.89 | 23.28 | +0.2 | +325 | 0 | 0 |
| 2024/11/25 | 27.7 | -0.05 | -0.18 | 11 | 30.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 27.75 | -0.05 | -0.18 | 32 | 88.6 | 7 | 21.88 | 19.3 | 21.79 | 19.43 | 21.93 | +0.12 | +178.57 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.25 | +0.91 | 76 | 209.12 | 23 | 30.26 | 63.35 | 30.29 | 63.52 | 30.38 | +0.17 | +73.91 | 0 | 0 |
| 2024/11/20 | 27.55 | -0.2 | -0.72 | 120 | 330.61 | 30 | 25 | 82.5 | 24.95 | 83 | 25.11 | +0.5 | +166.67 | 0 | 0 |
| 2024/11/19 | 27.75 | +0.15 | +0.54 | 68 | 189.16 | 10 | 14.71 | 27.75 | 14.67 | 27.82 | 14.71 | +0.07 | +65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
