5523
29.9
TWD+0.00 (0.00%)
2025.07.09收盤
豐謙-現股當沖
豐謙最新現股當沖狀況
整理豐謙最新(2025/07/08) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的16.67%。當日現股當沖之總損益為+500元、每張平均損益則為+125元。
開盤價
29.9
收盤價
29.9
當日範圍
29.9 - 29.9
成交張數
7
開盤價(昨)
29.7
收盤價(昨)
29.9
昨日範圍
29.6 - 29.9
成交張數(昨)
24
成交金額
20.93萬
成交金額(昨)
71.53萬
52週範圍
27.45 - 31.1
發行股數
2億
市值
46億
現股當沖-歷史逐日資訊
開盤價
29.9
收盤價
29.9
成交張數
7
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/09 | 29.9 | +0 | +0 | 7 | 20.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 29.9 | +0 | +0 | 24 | 71.53 | 4 | 16.67 | 11.88 | 16.61 | 11.93 | 16.68 | +0.05 | +125 | 0 | 0 |
2025/07/07 | 29.9 | -0.05 | -0.17 | 2 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 29.95 | -0.05 | -0.17 | 18 | 53.73 | 5 | 27.78 | 14.85 | 27.64 | 14.97 | 27.87 | +0.12 | +250 | 0 | 0 |
2025/07/03 | 30 | +0 | +0 | 18 | 53.78 | 1 | 5.56 | 2.9 | 5.38 | 2.9 | 5.38 | +0 | +0 | 0 | 0 |
2025/07/02 | 30 | +0 | +0 | 19 | 56.82 | 1 | 5.26 | 2.98 | 5.24 | 3 | 5.28 | +0.02 | +200 | 0 | 0 |
2025/07/01 | 30 | +0 | +0 | 11 | 32.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 30 | +0 | +0 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 30 | +0 | +0 | 9 | 26.93 | 2 | 22.22 | 5.93 | 22.03 | 5.96 | 22.13 | +0.03 | +125 | 0 | 0 |
2025/06/26 | 30 | +0 | +0 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/25 | 30 | +0 | +0 | 12 | 35.95 | 3 | 25 | 8.99 | 25.02 | 9 | 25.03 | +0.01 | +16.67 | 0 | 0 |
2025/06/24 | 30 | -0.05 | -0.17 | 11 | 33.02 | 1 | 9.09 | 3 | 9.09 | 3 | 9.07 | -0.01 | -50 | 0 | 0 |
2025/06/23 | 30.05 | -0.3 | -0.99 | 15 | 45.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 30.35 | -0.05 | -0.16 | 2 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | 30.4 | +0.1 | +0.33 | 5 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | 30.3 | -0.1 | -0.33 | 16 | 48.49 | 1 | 6.25 | 3.02 | 6.22 | 3.02 | 6.22 | +0 | +0 | 0 | 0 |
2025/06/17 | 30.4 | +0.3 | +1 | 30 | 90.89 | 6 | 20 | 18.04 | 19.85 | 18.2 | 20.02 | +0.16 | +266.67 | 0 | 0 |
2025/06/16 | 30.1 | -0.2 | -0.99 | 9 | 27.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/12 | 30.4 | +0 | +0 | 8 | 24.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 30.4 | -0.05 | +1.5 | 74 | 223.11 | 4 | 5.41 | 12 | 5.38 | 12.06 | 5.41 | +0.06 | +150 | 0 | 0 |
2025/06/10 | 30.45 | +0.05 | +0.16 | 49 | 148.75 | 7 | 14.29 | 21.18 | 14.24 | 21.31 | 14.33 | +0.12 | +178.57 | 0 | 0 |
2025/06/09 | 30.4 | +0 | +0 | 54 | 163.56 | 10 | 18.52 | 30.22 | 18.48 | 30.39 | 18.58 | +0.17 | +165 | 0 | 0 |
2025/06/06 | 30.4 | +0 | +0 | 26 | 78.88 | 4 | 15.38 | 12.08 | 15.31 | 12.16 | 15.42 | +0.08 | +200 | 0 | 0 |
2025/06/05 | 30.4 | +0 | +0 | 21 | 63.63 | 4 | 19.05 | 12.1 | 19.01 | 12.16 | 19.11 | +0.07 | +162.5 | 0 | 0 |
2025/06/04 | 30.4 | +0 | +0 | 28 | 84.83 | 4 | 14.29 | 12.09 | 14.25 | 12.15 | 14.33 | +0.07 | +162.5 | 0 | 0 |
2025/06/03 | 30.4 | -0.05 | -0.16 | 17 | 51.62 | 2 | 11.76 | 6.07 | 11.76 | 6.08 | 11.78 | +0.01 | +50 | 0 | 0 |
2025/06/02 | 30.45 | +0 | +0 | 4 | 12.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | 30.45 | +0 | +0 | 16 | 48.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 30.45 | +0 | +0 | 42 | 127.78 | 5 | 11.9 | 15.21 | 11.91 | 15.19 | 11.88 | -0.03 | -60 | 0 | 0 |
2025/05/27 | 30.45 | -0.05 | -0.16 | 15 | 45.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 30.5 | +0 | +0 | 12 | 36.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | 30.5 | +0 | +0 | 27 | 82.19 | 4 | 14.81 | 12.14 | 14.77 | 12.2 | 14.84 | +0.06 | +150 | 0 | 0 |
2025/05/22 | 30.5 | -0.1 | -0.33 | 16 | 48.77 | 3 | 18.75 | 9.13 | 18.73 | 9.15 | 18.76 | +0.01 | +50 | 0 | 0 |
2025/05/21 | 30.6 | +0 | +0 | 19 | 58.05 | 1 | 5.26 | 3.04 | 5.25 | 3.06 | 5.27 | +0.01 | +150 | 0 | 0 |
2025/05/20 | 30.6 | +0.1 | +0.33 | 14 | 42.72 | 1 | 7.14 | 3.05 | 7.14 | 3.06 | 7.16 | +0.01 | +100 | 0 | 0 |
2025/05/19 | 30.5 | +0 | +0 | 9 | 27.41 | 2 | 22.22 | 6.07 | 22.13 | 6.1 | 22.26 | +0.04 | +175 | 0 | 0 |
2025/05/16 | 30.5 | +0 | +0 | 8 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 30.5 | +0 | +0 | 16 | 48.67 | 5 | 31.25 | 15.18 | 31.18 | 15.25 | 31.33 | +0.07 | +150 | 0 | 0 |
2025/05/14 | 30.5 | +0.15 | +0.49 | 25 | 76.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 30.35 | -0.15 | -0.49 | 15 | 45.64 | 2 | 13.33 | 6.06 | 13.28 | 6.07 | 13.3 | +0.01 | +50 | 0 | 0 |
2025/05/12 | 30.5 | -0.1 | -0.33 | 2 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/09 | 30.6 | +0.05 | +0.16 | 8 | 24.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/08 | 30.55 | +0.05 | +0.16 | 11 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/07 | 30.5 | -0.1 | -0.33 | 23 | 69.99 | 5 | 21.74 | 15.15 | 21.65 | 15.25 | 21.79 | +0.1 | +200 | 0 | 0 |
2025/05/06 | 30.6 | +0 | +0 | 11 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/05 | 30.6 | +0 | +0 | 27 | 82.45 | 2 | 7.41 | 6.07 | 7.36 | 6.12 | 7.42 | +0.05 | +250 | 0 | 0 |
2025/05/02 | 30.6 | +0.1 | +0.33 | 26 | 79.33 | 1 | 3.85 | 3.03 | 3.82 | 3.06 | 3.86 | +0.03 | +300 | 0 | 0 |
2025/04/30 | 30.5 | -0.1 | -0.33 | 26 | 78.99 | 12 | 46.15 | 36.3 | 45.96 | 36.54 | 46.26 | +0.23 | +195.83 | 0 | 0 |
2025/04/29 | 30.6 | +0.1 | +0.33 | 12 | 36.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 30.5 | -0.15 | -0.49 | 14 | 42.59 | 3 | 21.43 | 9.09 | 21.34 | 9.15 | 21.48 | +0.06 | +200 | 0 | 0 |
2025/04/25 | 30.65 | +0 | +0 | 18 | 55.1 | 2 | 11.11 | 6.09 | 11.05 | 6.11 | 11.09 | +0.02 | +100 | 0 | 0 |
2025/04/24 | 30.65 | +0.15 | +0.49 | 11 | 33.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 30.5 | +0 | +0 | 16 | 48.6 | 5 | 31.25 | 15.07 | 31.02 | 15.21 | 31.31 | +0.14 | +280 | 0 | 0 |
2025/04/22 | 30.5 | -0.3 | -0.97 | 26 | 79.2 | 7 | 26.92 | 21.3 | 26.9 | 21.35 | 26.96 | +0.04 | +64.29 | 0 | 0 |
2025/04/21 | 30.8 | -0.05 | -0.16 | 19 | 58.35 | 5 | 26.32 | 15.25 | 26.14 | 15.4 | 26.39 | +0.15 | +300 | 0 | 0 |
2025/04/18 | 30.85 | -0.15 | -0.48 | 40 | 121.81 | 11 | 27.5 | 33.08 | 27.15 | 33.68 | 27.65 | +0.6 | +550 | 0 | 0 |
2025/04/17 | 31 | +1.25 | +4.2 | 38 | 114.31 | 1 | 2.63 | 2.97 | 2.6 | 2.98 | 2.61 | +0.01 | +150 | 0 | 0 |
2025/04/16 | 29.75 | -0.15 | -0.5 | 8 | 23.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 29.9 | +0.15 | +0.5 | 11 | 32.7 | 1 | 9.09 | 2.97 | 9.08 | 2.99 | 9.14 | +0.02 | +200 | 0 | 0 |
2025/04/14 | 29.75 | +0.05 | +0.17 | 3 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/11 | 29.7 | +0.1 | +0.34 | 26 | 76.86 | 2 | 7.69 | 5.83 | 7.58 | 5.86 | 7.62 | +0.03 | +125 | 0 | 0 |
2025/04/10 | 29.6 | +0.6 | +2.07 | 41 | 121.51 | 11 | 26.83 | 32.38 | 26.65 | 32.53 | 26.77 | +0.14 | +131.82 | 0 | 0 |
2025/04/09 | 29 | -0.65 | -2.19 | 33 | 95.23 | 8 | 24.24 | 22.88 | 24.02 | 23.32 | 24.49 | +0.45 | +556.25 | 0 | 0 |
2025/04/08 | 29.65 | +0.85 | +2.95 | 3 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/07 | 28.8 | -0.95 | -3.19 | 36 | 100.89 | 10 | 27.78 | 27.18 | 26.95 | 28.71 | 28.46 | +1.53 | +1,530 | 0 | 0 |
2025/04/02 | 29.75 | -0.1 | -0.34 | 29 | 86.45 | 5 | 17.23 | 14.88 | 17.21 | 14.94 | 17.28 | +0.06 | +120 | 0 | 0 |
2025/04/01 | 29.85 | +0.35 | +1.19 | 20 | 59.49 | 8 | 39.99 | 23.66 | 39.77 | 23.87 | 40.12 | +0.21 | +262.5 | 0 | 0 |
2025/03/31 | 29.5 | -0.4 | -1.34 | 35 | 103.04 | 8 | 22.84 | 23.45 | 22.76 | 23.59 | 22.89 | +0.14 | +168.75 | 0 | 0 |
2025/03/28 | 29.9 | +0.1 | +0.34 | 25 | 74.46 | 5 | 19.99 | 14.82 | 19.91 | 14.95 | 20.07 | +0.12 | +240 | 1 | 4 |
2025/03/27 | 29.8 | -0.2 | -0.67 | 4 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 30 | +0 | +0 | 33 | 100.14 | 4 | 11.95 | 11.93 | 11.91 | 12 | 11.98 | +0.07 | +175 | 0 | 0 |
2025/03/25 | 30 | +0 | +0 | 62 | 185.21 | 9 | 14.51 | 26.84 | 14.49 | 27 | 14.58 | +0.16 | +177.78 | 0 | 0 |
2025/03/24 | 30 | +0 | +0 | 9 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 30 | +0 | +0 | 22 | 66.38 | 8 | 36 | 23.81 | 35.87 | 24 | 36.16 | +0.19 | +237.5 | 0 | 0 |
2025/03/20 | 30 | +0.05 | +0.17 | 38 | 114.3 | 4 | 10.49 | 11.99 | 10.49 | 12 | 10.5 | +0.01 | +25 | 0 | 0 |
2025/03/19 | 29.95 | +0 | +0 | 121 | 362.03 | 11 | 9.09 | 32.95 | 9.1 | 32.95 | 9.1 | +0 | +0 | 0 | 0 |
2025/03/18 | 29.95 | +0.05 | +0.17 | 88 | 262.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 29.9 | +0 | +0 | 25 | 74.61 | 3 | 12 | 8.93 | 11.96 | 8.97 | 12.03 | +0.05 | +166.67 | 0 | 0 |
2025/03/14 | 29.9 | +0.05 | +0.17 | 46 | 137.36 | 10 | 21.71 | 29.59 | 21.54 | 29.91 | 21.77 | +0.32 | +320 | 0 | 0 |
2025/03/13 | 29.85 | -0.05 | -0.17 | 47 | 140.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 29.9 | -0.05 | -0.17 | 9 | 26.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 29.95 | +0 | +0 | 20 | 59.53 | 5 | 24.99 | 14.72 | 24.73 | 14.88 | 24.99 | +0.15 | +310 | 0 | 0 |
2025/03/10 | 29.95 | +0 | +0 | 6 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 29.95 | -0.05 | -0.17 | 41 | 122.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 30 | -0.05 | -0.17 | 14 | 43.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 30.05 | +0.1 | +0.33 | 9 | 27.19 | 1 | 11.07 | 3 | 11.05 | 3.04 | 11.18 | +0.04 | +350 | 0 | 0 |
2025/03/04 | 29.95 | -0.25 | -0.83 | 3 | 9.3 | 1 | 32.22 | 3 | 32.21 | 3 | 32.21 | +0 | +0 | 0 | 0 |
2025/03/03 | 30.2 | -0.05 | -0.17 | 6 | 18.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/27 | 30.25 | -0.2 | -0.66 | 5 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。