首頁>台灣股市>豐謙>交易資訊 - 現股當沖

5523

29.9

TWD

+0.00 (0.00%)

2025.07.09收盤

豐謙－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豐謙最新現股當沖狀況

整理豐謙最新(2025/07/08) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+500元、每張平均損益則為+125元。

開盤價

29.9

收盤價

29.9

當日範圍

29.9 - 29.9

成交張數

7

開盤價(昨)

29.7

收盤價(昨)

29.9

昨日範圍

29.6 - 29.9

成交張數(昨)

24

成交金額

20.93萬

成交金額(昨)

71.53萬

52週範圍

27.45 - 31.1

發行股數

2億

市值

46億

現股當沖－歷史逐日資訊

開盤價

29.9

收盤價

29.9

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	29.9	+0	+0	7	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	29.9	+0	+0	24	71.53	4	16.67	11.88	16.61	11.93	16.68	+0.05	+125	0	0
2025/07/07	29.9	-0.05	-0.17	2	5.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	29.95	-0.05	-0.17	18	53.73	5	27.78	14.85	27.64	14.97	27.87	+0.12	+250	0	0
2025/07/03	30	+0	+0	18	53.78	1	5.56	2.9	5.38	2.9	5.38	+0	+0	0	0
2025/07/02	30	+0	+0	19	56.82	1	5.26	2.98	5.24	3	5.28	+0.02	+200	0	0
2025/07/01	30	+0	+0	11	32.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	30	+0	+0	4	12	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	30	+0	+0	9	26.93	2	22.22	5.93	22.03	5.96	22.13	+0.03	+125	0	0
2025/06/26	30	+0	+0	3	9	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	30	+0	+0	12	35.95	3	25	8.99	25.02	9	25.03	+0.01	+16.67	0	0
2025/06/24	30	-0.05	-0.17	11	33.02	1	9.09	3	9.09	3	9.07	-0.01	-50	0	0
2025/06/23	30.05	-0.3	-0.99	15	45.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	30.35	-0.05	-0.16	2	6.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	30.4	+0.1	+0.33	5	15.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	30.3	-0.1	-0.33	16	48.49	1	6.25	3.02	6.22	3.02	6.22	+0	+0	0	0
2025/06/17	30.4	+0.3	+1	30	90.89	6	20	18.04	19.85	18.2	20.02	+0.16	+266.67	0	0
2025/06/16	30.1	-0.2	-0.99	9	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	30.4	+0	+0	8	24.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	30.4	-0.05	+1.5	74	223.11	4	5.41	12	5.38	12.06	5.41	+0.06	+150	0	0
2025/06/10	30.45	+0.05	+0.16	49	148.75	7	14.29	21.18	14.24	21.31	14.33	+0.12	+178.57	0	0
2025/06/09	30.4	+0	+0	54	163.56	10	18.52	30.22	18.48	30.39	18.58	+0.17	+165	0	0
2025/06/06	30.4	+0	+0	26	78.88	4	15.38	12.08	15.31	12.16	15.42	+0.08	+200	0	0
2025/06/05	30.4	+0	+0	21	63.63	4	19.05	12.1	19.01	12.16	19.11	+0.07	+162.5	0	0
2025/06/04	30.4	+0	+0	28	84.83	4	14.29	12.09	14.25	12.15	14.33	+0.07	+162.5	0	0
2025/06/03	30.4	-0.05	-0.16	17	51.62	2	11.76	6.07	11.76	6.08	11.78	+0.01	+50	0	0
2025/06/02	30.45	+0	+0	4	12.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	30.45	+0	+0	16	48.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	30.45	+0	+0	42	127.78	5	11.9	15.21	11.91	15.19	11.88	-0.03	-60	0	0
2025/05/27	30.45	-0.05	-0.16	15	45.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	30.5	+0	+0	12	36.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	30.5	+0	+0	27	82.19	4	14.81	12.14	14.77	12.2	14.84	+0.06	+150	0	0
2025/05/22	30.5	-0.1	-0.33	16	48.77	3	18.75	9.13	18.73	9.15	18.76	+0.01	+50	0	0
2025/05/21	30.6	+0	+0	19	58.05	1	5.26	3.04	5.25	3.06	5.27	+0.01	+150	0	0
2025/05/20	30.6	+0.1	+0.33	14	42.72	1	7.14	3.05	7.14	3.06	7.16	+0.01	+100	0	0
2025/05/19	30.5	+0	+0	9	27.41	2	22.22	6.07	22.13	6.1	22.26	+0.04	+175	0	0
2025/05/16	30.5	+0	+0	8	24.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	30.5	+0	+0	16	48.67	5	31.25	15.18	31.18	15.25	31.33	+0.07	+150	0	0
2025/05/14	30.5	+0.15	+0.49	25	76.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	30.35	-0.15	-0.49	15	45.64	2	13.33	6.06	13.28	6.07	13.3	+0.01	+50	0	0
2025/05/12	30.5	-0.1	-0.33	2	6.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	30.6	+0.05	+0.16	8	24.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	30.55	+0.05	+0.16	11	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	30.5	-0.1	-0.33	23	69.99	5	21.74	15.15	21.65	15.25	21.79	+0.1	+200	0	0
2025/05/06	30.6	+0	+0	11	33.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	30.6	+0	+0	27	82.45	2	7.41	6.07	7.36	6.12	7.42	+0.05	+250	0	0
2025/05/02	30.6	+0.1	+0.33	26	79.33	1	3.85	3.03	3.82	3.06	3.86	+0.03	+300	0	0
2025/04/30	30.5	-0.1	-0.33	26	78.99	12	46.15	36.3	45.96	36.54	46.26	+0.23	+195.83	0	0
2025/04/29	30.6	+0.1	+0.33	12	36.64	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	30.5	-0.15	-0.49	14	42.59	3	21.43	9.09	21.34	9.15	21.48	+0.06	+200	0	0
2025/04/25	30.65	+0	+0	18	55.1	2	11.11	6.09	11.05	6.11	11.09	+0.02	+100	0	0
2025/04/24	30.65	+0.15	+0.49	11	33.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	30.5	+0	+0	16	48.6	5	31.25	15.07	31.02	15.21	31.31	+0.14	+280	0	0
2025/04/22	30.5	-0.3	-0.97	26	79.2	7	26.92	21.3	26.9	21.35	26.96	+0.04	+64.29	0	0
2025/04/21	30.8	-0.05	-0.16	19	58.35	5	26.32	15.25	26.14	15.4	26.39	+0.15	+300	0	0
2025/04/18	30.85	-0.15	-0.48	40	121.81	11	27.5	33.08	27.15	33.68	27.65	+0.6	+550	0	0
2025/04/17	31	+1.25	+4.2	38	114.31	1	2.63	2.97	2.6	2.98	2.61	+0.01	+150	0	0
2025/04/16	29.75	-0.15	-0.5	8	23.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	29.9	+0.15	+0.5	11	32.7	1	9.09	2.97	9.08	2.99	9.14	+0.02	+200	0	0
2025/04/14	29.75	+0.05	+0.17	3	8.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	29.7	+0.1	+0.34	26	76.86	2	7.69	5.83	7.58	5.86	7.62	+0.03	+125	0	0
2025/04/10	29.6	+0.6	+2.07	41	121.51	11	26.83	32.38	26.65	32.53	26.77	+0.14	+131.82	0	0
2025/04/09	29	-0.65	-2.19	33	95.23	8	24.24	22.88	24.02	23.32	24.49	+0.45	+556.25	0	0
2025/04/08	29.65	+0.85	+2.95	3	8.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	28.8	-0.95	-3.19	36	100.89	10	27.78	27.18	26.95	28.71	28.46	+1.53	+1,530	0	0
2025/04/02	29.75	-0.1	-0.34	29	86.45	5	17.23	14.88	17.21	14.94	17.28	+0.06	+120	0	0
2025/04/01	29.85	+0.35	+1.19	20	59.49	8	39.99	23.66	39.77	23.87	40.12	+0.21	+262.5	0	0
2025/03/31	29.5	-0.4	-1.34	35	103.04	8	22.84	23.45	22.76	23.59	22.89	+0.14	+168.75	0	0
2025/03/28	29.9	+0.1	+0.34	25	74.46	5	19.99	14.82	19.91	14.95	20.07	+0.12	+240	1	4
2025/03/27	29.8	-0.2	-0.67	4	11.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	30	+0	+0	33	100.14	4	11.95	11.93	11.91	12	11.98	+0.07	+175	0	0
2025/03/25	30	+0	+0	62	185.21	9	14.51	26.84	14.49	27	14.58	+0.16	+177.78	0	0
2025/03/24	30	+0	+0	9	27	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	30	+0	+0	22	66.38	8	36	23.81	35.87	24	36.16	+0.19	+237.5	0	0
2025/03/20	30	+0.05	+0.17	38	114.3	4	10.49	11.99	10.49	12	10.5	+0.01	+25	0	0
2025/03/19	29.95	+0	+0	121	362.03	11	9.09	32.95	9.1	32.95	9.1	+0	+0	0	0
2025/03/18	29.95	+0.05	+0.17	88	262.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	29.9	+0	+0	25	74.61	3	12	8.93	11.96	8.97	12.03	+0.05	+166.67	0	0
2025/03/14	29.9	+0.05	+0.17	46	137.36	10	21.71	29.59	21.54	29.91	21.77	+0.32	+320	0	0
2025/03/13	29.85	-0.05	-0.17	47	140.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.9	-0.05	-0.17	9	26.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.95	+0	+0	20	59.53	5	24.99	14.72	24.73	14.88	24.99	+0.15	+310	0	0
2025/03/10	29.95	+0	+0	6	18.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	29.95	-0.05	-0.17	41	122.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	30	-0.05	-0.17	14	43.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	30.05	+0.1	+0.33	9	27.19	1	11.07	3	11.05	3.04	11.18	+0.04	+350	0	0
2025/03/04	29.95	-0.25	-0.83	3	9.3	1	32.22	3	32.21	3	32.21	+0	+0	0	0
2025/03/03	30.2	-0.05	-0.17	6	18.09	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	30.25	-0.2	-0.66	5	16.05	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來