首頁>台灣股市>豐謙>交易資訊 - 現股當沖

5523

30.15

TWD

+0.00 (0.00%)

2025.09.12收盤

豐謙－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豐謙最新現股當沖狀況

整理豐謙最新(2025/09/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的20%。當日現股當沖之總損益為+450元、每張平均損益則為+150元。

開盤價

30

收盤價

30.15

當日範圍

30 - 30.2

成交張數

15

開盤價(昨)

30

收盤價(昨)

30.15

昨日範圍

29.8 - 30.15

成交張數(昨)

50

成交金額

45.19萬

成交金額(昨)

150.21萬

52週範圍

27.45 - 31.1

發行股數

2億

市值

47億

現股當沖－歷史逐日資訊

開盤價

30

收盤價

30.15

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	30.15	+0	+0	15	45.19	3	20	9	19.92	9.04	20.02	+0.04	+150	0	0
2025/09/11	30.15	+0	+0	50	150.21	9	18	26.96	17.95	27.14	18.07	+0.17	+188.89	0	0
2025/09/10	30.15	+0	+0	7	21.11	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	30.15	+0.05	+0.17	3	9.04	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	30.1	+0.05	+0.17	65	195.24	1	1.54	3.01	1.54	3.01	1.54	+0	+0	0	0
2025/09/05	30.05	+0	+0	16	48.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	30.05	+0.05	+0.17	57	171.24	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	30	+0	+0	67	200.72	1	1.49	3	1.49	3	1.49	+0.01	+50	0	0
2025/09/02	30	+0.05	+0.17	108	323.35	4	3.7	11.94	3.69	12	3.71	+0.07	+162.5	0	0
2025/09/01	29.95	+0.05	+0.17	89	265.67	21	23.6	62.51	23.53	62.87	23.67	+0.36	+173.81	0	0
2025/08/29	29.9	-0.05	-0.17	28	83.66	2	7.14	5.97	7.14	5.98	7.15	+0.01	+50	0	0
2025/08/28	29.95	+0	+0	27	80.75	4	14.81	11.94	14.79	11.98	14.83	+0.04	+100	0	0
2025/08/27	29.95	+0	+0	34	101.69	5	14.71	14.93	14.68	14.97	14.73	+0.05	+100	0	0
2025/08/26	29.95	+0	+0	40	119.58	3	7.5	8.95	7.48	8.98	7.51	+0.04	+133.33	0	0
2025/08/25	29.95	+0	+0	67	200.14	19	28.36	56.53	28.25	56.91	28.43	+0.37	+194.74	0	0
2025/08/22	29.95	+0	+0	25	74.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	29.95	+0	+0	52	155.52	10	19.23	29.75	19.13	29.95	19.26	+0.2	+200	0	0
2025/08/20	29.95	+0	+0	73	218	18	24.66	53.51	24.55	53.91	24.73	+0.4	+222.22	0	0
2025/08/19	29.95	+0	+0	25	74.81	1	4	2.98	3.98	3	4	+0.02	+200	0	0
2025/08/18	29.95	+0	+0	78	232.84	30	38.46	89.22	38.32	89.8	38.57	+0.57	+190	0	0
2025/08/15	29.95	+0	+0	84	250.94	26	30.95	77.42	30.85	77.87	31.03	+0.45	+173.08	0	0
2025/08/14	29.95	-0.05	-0.17	39	116.56	17	43.59	50.67	43.47	50.91	43.68	+0.24	+144.12	0	0
2025/08/13	30	+0.1	+0.33	58	173.79	1	1.72	2.98	1.71	3	1.73	+0.03	+250	0	0
2025/08/12	29.9	-0.05	-0.17	12	35.88	1	8.33	2.98	8.29	2.99	8.33	+0.01	+150	0	0
2025/08/11	29.95	+0	+0	3	8.98	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	29.95	+0	+0	9	26.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	29.95	+0	+0	25	74.7	5	20	14.88	19.91	14.97	20.05	+0.1	+200	0	0
2025/08/06	29.95	+0	+0	18	53.91	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	29.95	+0.05	+0.17	50	149.74	1	2	2.98	1.99	3	2	+0.01	+150	0	0
2025/08/04	29.9	+0	+0	12	35.8	2	16.67	5.95	16.62	5.98	16.7	+0.03	+150	0	0
2025/08/01	29.9	+0	+0	16	47.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	29.9	+0	+0	20	59.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	29.9	+0	+0	69	205.31	14	20.29	41.57	20.25	41.86	20.39	+0.29	+207.14	0	0
2025/07/29	29.9	+0	+0	7	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	29.9	+0	+0	7	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	29.9	+0	+0	32	95.61	4	12.5	11.88	12.43	11.96	12.51	+0.07	+187.5	0	0
2025/07/24	29.9	+0	+0	29	86.48	11	37.93	32.66	37.77	32.89	38.03	+0.23	+204.55	0	0
2025/07/23	29.9	+0	+0	11	32.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	29.9	+0	+0	22	65.65	4	18.18	11.86	18.07	11.96	18.22	+0.1	+250	0	0
2025/07/21	29.9	+0.1	+0.34	35	104.32	2	5.71	5.95	5.7	5.98	5.73	+0.03	+150	0	0
2025/07/18	29.8	-0.1	-0.33	1	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	29.9	+0	+0	12	35.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	29.9	+0	+0	16	47.79	2	12.5	5.94	12.43	5.98	12.51	+0.04	+200	0	0
2025/07/15	29.9	+0	+0	28	83.47	10	35.71	29.71	35.6	29.9	35.82	+0.18	+185	0	0
2025/07/14	29.9	+0	+0	21	62.62	5	23.81	14.82	23.67	14.95	23.87	+0.12	+250	0	0
2025/07/11	29.9	+0	+0	22	65.78	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	29.9	+0	+0	20	59.8	2	10	5.98	10	5.98	10	+0	+0	0	0
2025/07/09	29.9	+0	+0	7	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	29.9	+0	+0	24	71.53	4	16.67	11.88	16.61	11.93	16.68	+0.05	+125	0	0
2025/07/07	29.9	-0.05	-0.17	2	5.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	29.95	-0.05	-0.17	18	53.73	5	27.78	14.85	27.64	14.97	27.87	+0.12	+250	0	0
2025/07/03	30	+0	+0	18	53.78	1	5.56	2.9	5.38	2.9	5.38	+0	+0	0	0
2025/07/02	30	+0	+0	19	56.82	1	5.26	2.98	5.24	3	5.28	+0.02	+200	0	0
2025/07/01	30	+0	+0	11	32.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	30	+0	+0	4	12	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	30	+0	+0	9	26.93	2	22.22	5.93	22.03	5.96	22.13	+0.03	+125	0	0
2025/06/26	30	+0	+0	3	9	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	30	+0	+0	12	35.95	3	25	8.99	25.02	9	25.03	+0.01	+16.67	0	0
2025/06/24	30	-0.05	-0.17	11	33.02	1	9.09	3	9.09	3	9.07	-0.01	-50	0	0
2025/06/23	30.05	-0.3	-0.99	15	45.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	30.35	-0.05	-0.16	2	6.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	30.4	+0.1	+0.33	5	15.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	30.3	-0.1	-0.33	16	48.49	1	6.25	3.02	6.22	3.02	6.22	+0	+0	0	0
2025/06/17	30.4	+0.3	+1	30	90.89	6	20	18.04	19.85	18.2	20.02	+0.16	+266.67	0	0
2025/06/16	30.1	-0.2	-0.99	9	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	30.4	+0	+0	8	24.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	30.4	-0.05	+1.5	74	223.11	4	5.41	12	5.38	12.06	5.41	+0.06	+150	0	0
2025/06/10	30.45	+0.05	+0.16	49	148.75	7	14.29	21.18	14.24	21.31	14.33	+0.12	+178.57	0	0
2025/06/09	30.4	+0	+0	54	163.56	10	18.52	30.22	18.48	30.39	18.58	+0.17	+165	0	0
2025/06/06	30.4	+0	+0	26	78.88	4	15.38	12.08	15.31	12.16	15.42	+0.08	+200	0	0
2025/06/05	30.4	+0	+0	21	63.63	4	19.05	12.1	19.01	12.16	19.11	+0.07	+162.5	0	0
2025/06/04	30.4	+0	+0	28	84.83	4	14.29	12.09	14.25	12.15	14.33	+0.07	+162.5	0	0
2025/06/03	30.4	-0.05	-0.16	17	51.62	2	11.76	6.07	11.76	6.08	11.78	+0.01	+50	0	0
2025/06/02	30.45	+0	+0	4	12.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	30.45	+0	+0	16	48.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	30.45	+0	+0	42	127.78	5	11.9	15.21	11.91	15.19	11.88	-0.03	-60	0	0
2025/05/27	30.45	-0.05	-0.16	15	45.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	30.5	+0	+0	12	36.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	30.5	+0	+0	27	82.19	4	14.81	12.14	14.77	12.2	14.84	+0.06	+150	0	0
2025/05/22	30.5	-0.1	-0.33	16	48.77	3	18.75	9.13	18.73	9.15	18.76	+0.01	+50	0	0
2025/05/21	30.6	+0	+0	19	58.05	1	5.26	3.04	5.25	3.06	5.27	+0.01	+150	0	0
2025/05/20	30.6	+0.1	+0.33	14	42.72	1	7.14	3.05	7.14	3.06	7.16	+0.01	+100	0	0
2025/05/19	30.5	+0	+0	9	27.41	2	22.22	6.07	22.13	6.1	22.26	+0.04	+175	0	0
2025/05/16	30.5	+0	+0	8	24.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	30.5	+0	+0	16	48.67	5	31.25	15.18	31.18	15.25	31.33	+0.07	+150	0	0
2025/05/14	30.5	+0.15	+0.49	25	76.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	30.35	-0.15	-0.49	15	45.64	2	13.33	6.06	13.28	6.07	13.3	+0.01	+50	0	0
2025/05/12	30.5	-0.1	-0.33	2	6.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	30.6	+0.05	+0.16	8	24.43	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來