首頁>台灣股市>豐謙>交易資訊 - 現股當沖
5523
29.9
TWD
+0.00 (0.00%)
2025.07.09收盤

豐謙-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
豐謙最新現股當沖狀況
整理豐謙最新(2025/07/08) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的16.67%。當日現股當沖之總損益為+500元、每張平均損益則為+125元。
開盤價
29.9
收盤價
29.9
當日範圍
29.9 - 29.9
成交張數
7
開盤價(昨)
29.7
收盤價(昨)
29.9
昨日範圍
29.6 - 29.9
成交張數(昨)
24
成交金額
20.93萬
成交金額(昨)
71.53萬
52週範圍
27.45 - 31.1
發行股數
2億
市值
46億
現股當沖-歷史逐日資訊
開盤價
29.9
收盤價
29.9
成交張數
7
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0929.9+0+0720.93000000+0+000
2025/07/0829.9+0+02471.53416.6711.8816.6111.9316.68+0.05+12500
2025/07/0729.9-0.05-0.1725.98000000+0+000
2025/07/0429.95-0.05-0.171853.73527.7814.8527.6414.9727.87+0.12+25000
2025/07/0330+0+01853.7815.562.95.382.95.38+0+000
2025/07/0230+0+01956.8215.262.985.2435.28+0.02+20000
2025/07/0130+0+01132.92000000+0+000
2025/06/3030+0+0412000000+0+000
2025/06/2730+0+0926.93222.225.9322.035.9622.13+0.03+12500
2025/06/2630+0+039000000+0+000
2025/06/2530+0+01235.953258.9925.02925.03+0.01+16.6700
2025/06/2430-0.05-0.171133.0219.0939.0939.07-0.01-5000
2025/06/2330.05-0.3-0.991545.01000000+0+000
2025/06/2030.35-0.05-0.1626.07000000+0+000
2025/06/1930.4+0.1+0.33515.2000000+0+000
2025/06/1830.3-0.1-0.331648.4916.253.026.223.026.22+0+000
2025/06/1730.4+0.3+13090.8962018.0419.8518.220.02+0.16+266.6700
2025/06/1630.1-0.2-0.99927.21000000+0+000
2025/06/13----------000000+0+000
2025/06/1230.4+0+0824.33000000+0+000
2025/06/1130.4-0.05+1.574223.1145.41125.3812.065.41+0.06+15000
2025/06/1030.45+0.05+0.1649148.75714.2921.1814.2421.3114.33+0.12+178.5700
2025/06/0930.4+0+054163.561018.5230.2218.4830.3918.58+0.17+16500
2025/06/0630.4+0+02678.88415.3812.0815.3112.1615.42+0.08+20000
2025/06/0530.4+0+02163.63419.0512.119.0112.1619.11+0.07+162.500
2025/06/0430.4+0+02884.83414.2912.0914.2512.1514.33+0.07+162.500
2025/06/0330.4-0.05-0.161751.62211.766.0711.766.0811.78+0.01+5000
2025/06/0230.45+0+0412.18000000+0+000
2025/05/2930.45+0+01648.66000000+0+000
2025/05/2830.45+0+042127.78511.915.2111.9115.1911.88-0.03-6000
2025/05/2730.45-0.05-0.161545.66000000+0+000
2025/05/2630.5+0+01236.53000000+0+000
2025/05/2330.5+0+02782.19414.8112.1414.7712.214.84+0.06+15000
2025/05/2230.5-0.1-0.331648.77318.759.1318.739.1518.76+0.01+5000
2025/05/2130.6+0+01958.0515.263.045.253.065.27+0.01+15000
2025/05/2030.6+0.1+0.331442.7217.143.057.143.067.16+0.01+10000
2025/05/1930.5+0+0927.41222.226.0722.136.122.26+0.04+17500
2025/05/1630.5+0+0824.45000000+0+000
2025/05/1530.5+0+01648.67531.2515.1831.1815.2531.33+0.07+15000
2025/05/1430.5+0.15+0.492576.38000000+0+000
2025/05/1330.35-0.15-0.491545.64213.336.0613.286.0713.3+0.01+5000
2025/05/1230.5-0.1-0.3326.1000000+0+000
2025/05/0930.6+0.05+0.16824.43000000+0+000
2025/05/0830.55+0.05+0.161133.48000000+0+000
2025/05/0730.5-0.1-0.332369.99521.7415.1521.6515.2521.79+0.1+20000
2025/05/0630.6+0+01133.6000000+0+000
2025/05/0530.6+0+02782.4527.416.077.366.127.42+0.05+25000
2025/05/0230.6+0.1+0.332679.3313.853.033.823.063.86+0.03+30000
2025/04/3030.5-0.1-0.332678.991246.1536.345.9636.5446.26+0.23+195.8300
2025/04/2930.6+0.1+0.331236.64000000+0+000
2025/04/2830.5-0.15-0.491442.59321.439.0921.349.1521.48+0.06+20000
2025/04/2530.65+0+01855.1211.116.0911.056.1111.09+0.02+10000
2025/04/2430.65+0.15+0.491133.61000000+0+000
2025/04/2330.5+0+01648.6531.2515.0731.0215.2131.31+0.14+28000
2025/04/2230.5-0.3-0.972679.2726.9221.326.921.3526.96+0.04+64.2900
2025/04/2130.8-0.05-0.161958.35526.3215.2526.1415.426.39+0.15+30000
2025/04/1830.85-0.15-0.4840121.811127.533.0827.1533.6827.65+0.6+55000
2025/04/1731+1.25+4.238114.3112.632.972.62.982.61+0.01+15000
2025/04/1629.75-0.15-0.5823.77000000+0+000
2025/04/1529.9+0.15+0.51132.719.092.979.082.999.14+0.02+20000
2025/04/1429.75+0.05+0.1738.9000000+0+000
2025/04/1129.7+0.1+0.342676.8627.695.837.585.867.62+0.03+12500
2025/04/1029.6+0.6+2.0741121.511126.8332.3826.6532.5326.77+0.14+131.8200
2025/04/0929-0.65-2.193395.23824.2422.8824.0223.3224.49+0.45+556.2500
2025/04/0829.65+0.85+2.9538.93000000+0+000
2025/04/0728.8-0.95-3.1936100.891027.7827.1826.9528.7128.46+1.53+1,53000
2025/04/0229.75-0.1-0.342986.45517.2314.8817.2114.9417.28+0.06+12000
2025/04/0129.85+0.35+1.192059.49839.9923.6639.7723.8740.12+0.21+262.500
2025/03/3129.5-0.4-1.3435103.04822.8423.4522.7623.5922.89+0.14+168.7500
2025/03/2829.9+0.1+0.342574.46519.9914.8219.9114.9520.07+0.12+24014
2025/03/2729.8-0.2-0.67411.94000000+0+000
2025/03/2630+0+033100.14411.9511.9311.911211.98+0.07+17500
2025/03/2530+0+062185.21914.5126.8414.492714.58+0.16+177.7800
2025/03/2430+0+0927000000+0+000
2025/03/2130+0+02266.3883623.8135.872436.16+0.19+237.500
2025/03/2030+0.05+0.1738114.3410.4911.9910.491210.5+0.01+2500
2025/03/1929.95+0+0121362.03119.0932.959.132.959.1+0+000
2025/03/1829.95+0.05+0.1788262.93000000+0+000
2025/03/1729.9+0+02574.613128.9311.968.9712.03+0.05+166.6700
2025/03/1429.9+0.05+0.1746137.361021.7129.5921.5429.9121.77+0.32+32000
2025/03/1329.85-0.05-0.1747140.09000000+0+000
2025/03/1229.9-0.05-0.17926.91000000+0+000
2025/03/1129.95+0+02059.53524.9914.7224.7314.8824.99+0.15+31000
2025/03/1029.95+0+0618.71000000+0+000
2025/03/0729.95-0.05-0.1741122.91000000+0+000
2025/03/0630-0.05-0.171443.36000000+0+000
2025/03/0530.05+0.1+0.33927.19111.07311.053.0411.18+0.04+35000
2025/03/0429.95-0.25-0.8339.3132.22332.21332.21+0+000
2025/03/0330.2-0.05-0.17618.09000000+0+000
2025/02/2730.25-0.2-0.66516.05000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來