首頁>台灣股市>豐謙>交易資訊 - 現股當沖

5523

31

TWD

+0.00 (0.00%)

2024.10.22收盤

豐謙－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豐謙最新現股當沖狀況

整理豐謙最新(2024/10/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.81%。當日現股當沖之總損益為+1,350元、每張平均損益則為+169元。

開盤價

30.95

收盤價

31

當日範圍

30.95 - 31

成交張數

3

開盤價(昨)

30.9

收盤價(昨)

31

昨日範圍

30.8 - 31

成交張數(昨)

54

成交金額

9.29萬

成交金額(昨)

167.10萬

52週範圍

25 - 34.65

發行股數

2億

市值

48億

現股當沖－歷史逐日資訊

開盤價

30.95

收盤價

31

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	31	+0	+0	54	167.09	8	14.81	24.65	14.75	24.79	14.83	+0.14	+168.75	0	0
10/18	31	+0	+0	15	46.48	0	0	0	0	0	0	+0	+0	0	0
10/17	31	+0	+0	19	58.79	2	10.53	6.17	10.49	6.2	10.54	+0.03	+125	0	0
10/16	31	+0	+0	32	99.04	6	18.75	18.48	18.66	18.59	18.77	+0.1	+166.67	0	0
10/15	31	-0.05	-0.16	26	80.53	2	7.69	6.17	7.66	6.2	7.7	+0.03	+150	0	0
10/14	31.05	+0	+0	23	71.38	0	0	0	0	0	0	+0	+0	0	0
10/11	31.05	+0	+0	27	83.51	6	22.22	18.5	22.15	18.62	22.3	+0.12	+200	0	0
10/09	31.05	+0.05	+0.16	42	130.16	2	4.76	6.17	4.74	6.21	4.77	+0.04	+200	0	0
10/08	31	+0.05	+0.16	24	74.19	1	4.17	3.1	4.18	3.08	4.15	-0.02	-200	0	0
10/07	30.95	-0.1	-0.32	40	123.69	5	12.5	15.46	12.49	15.46	12.49	+0	+0	0	0
10/04	31.05	+0.15	+0.49	21	65.08	1	4.76	3.09	4.75	3.1	4.77	+0.01	+150	0	0
10/01	30.9	-0.1	-0.32	19	58.74	0	0	0	0	0	0	+0	+0	0	0
09/30	31	-0.05	-0.16	3	9.3	0	0	0	0	0	0	+0	+0	0	0
09/27	31.05	+0	+0	12	37.22	0	0	0	0	0	0	+0	+0	0	0
09/26	31.05	+0.05	+0.16	82	252.85	17	20.73	52.29	20.68	52.72	20.85	+0.42	+250	0	0
09/25	31	+0.1	+0.32	20	61.81	5	25	15.4	24.91	15.49	25.07	+0.1	+190	0	0
09/24	30.9	-0.2	-0.64	81	250.53	11	13.58	33.96	13.55	33.99	13.57	+0.03	+27.27	0	0
09/23	31.1	+0.1	+0.32	83	256.56	10	12.05	30.71	11.97	31	12.08	+0.28	+285	0	0
09/20	31	+0.05	+0.16	148	455.22	43	29.05	131.55	28.9	132.5	29.11	+0.95	+222.09	0	0
09/19	30.95	+0.1	+0.32	30	92.56	1	3.33	3.08	3.32	3.08	3.33	+0.01	+50	0	0
09/18	30.85	-0.1	-0.32	20	61.71	0	0	0	0	0	0	+0	+0	0	0
09/16	30.95	+0.05	+0.16	44	135.68	4	9.09	12.28	9.05	12.38	9.12	+0.1	+250	0	0
09/13	30.9	+0	+0	58	178.59	7	12.07	21.54	12.06	21.62	12.11	+0.09	+128.57	0	0
09/12	30.9	+0.05	+0.16	68	209.16	11	16.18	33.73	16.13	33.94	16.23	+0.2	+186.36	0	0
09/11	30.85	-0.05	-0.16	73	224.19	30	41.1	91.75	40.93	92.44	41.23	+0.69	+228.33	0	0
09/10	30.9	+0.05	+0.16	47	144.67	11	23.4	33.69	23.29	33.94	23.46	+0.25	+227.27	0	0
09/09	30.85	-0.05	-0.16	21	64.55	1	4.76	3.06	4.75	3.08	4.78	+0.02	+200	0	0
09/06	30.9	+0.3	+0.98	67	206.06	9	13.43	27.54	13.36	27.73	13.46	+0.2	+222.22	0	0
09/05	30.6	-0.3	-0.97	83	255.15	22	26.51	67.61	26.5	67.58	26.49	-0.03	-13.64	0	0
09/04	30.9	+0	+0	115	353.84	20	17.39	61.23	17.31	61.63	17.42	+0.4	+200	0	0
09/03	30.9	+0.05	+0.16	81	249.31	17	20.99	52.09	20.9	52.38	21.01	+0.28	+167.65	0	0
09/02	30.85	+0.05	+0.16	134	410.01	41	30.6	124.84	30.45	125.89	30.71	+1.05	+257.32	0	0
08/30	30.8	+0.3	+0.98	76	232.1	11	14.47	33.52	14.44	33.7	14.52	+0.18	+168.18	0	0
08/29	30.5	-0.25	-0.81	66	200.66	14	21.21	42.5	21.18	42.69	21.27	+0.19	+135.71	0	0
08/28	30.75	+0.15	+0.49	59	180.7	4	6.78	12.25	6.78	12.3	6.81	+0.05	+125	0	0
08/27	30.6	+0	+0	77	234.78	21	27.27	63.85	27.2	64.09	27.3	+0.24	+116.67	0	0
08/26	30.6	+0	+0	66	201.59	9	13.64	27.39	13.59	27.52	13.65	+0.14	+150	0	0
08/23	30.6	+0	+0	62	189.23	14	22.58	42.58	22.5	42.78	22.61	+0.2	+146.43	0	0
08/22	30.6	-0.05	-0.16	60	183.31	6	10	18.27	9.97	18.36	10.02	+0.09	+150	0	0
08/21	30.65	+0.1	+0.33	42	128.2	4	9.52	12.19	9.5	12.23	9.54	+0.04	+112.5	0	0
08/20	30.55	-0.05	-0.16	104	318.13	2	1.92	6.09	1.92	6.12	1.92	+0.02	+100	0	0
08/19	30.6	+0	+0	46	140.62	1	2.17	3.05	2.17	3.06	2.18	+0.01	+100	0	0
08/16	30.6	+0.2	+0.66	66	201.03	20	30.3	60.58	30.13	61.09	30.39	+0.52	+260	0	0
08/15	30.4	+0	+0	24	72.85	0	0	0	0	0	0	+0	+0	0	0
08/14	30.4	+0.15	+0.5	136	411.17	32	23.53	96.41	23.45	97.04	23.6	+0.63	+196.88	0	0
08/13	30.25	+0	+0	132	397.39	40	30.3	119.88	30.17	120.95	30.44	+1.07	+268.75	0	0
08/12	30.25	+0.05	+0.17	39	117.61	4	10.26	11.99	10.2	12.09	10.28	+0.1	+237.5	0	0
08/09	30.2	+0	+0	128	383.68	29	22.66	86.69	22.6	87.33	22.76	+0.64	+220.69	0	0
08/08	30.2	+0	+0	109	326.9	17	15.6	50.47	15.44	51.08	15.63	+0.61	+361.76	0	0
08/07	30.2	+0.45	+1.51	38	114.06	2	5.26	5.96	5.22	6.03	5.28	+0.07	+350	0	0
08/06	29.75	+0.55	+1.88	197	564.86	39	19.8	110.57	19.57	112.36	19.89	+1.79	+458.97	0	0
08/05	29.2	-0.65	-2.18	292	841.93	54	18.49	154.84	18.39	156.1	18.54	+1.26	+234.26	0	0
08/02	29.85	+0	+0	86	256.62	10	11.63	29.93	11.66	29.87	11.64	-0.06	-60	0	0
08/01	29.85	+0	+0	136	408.11	16	11.76	47.85	11.72	48.01	11.76	+0.15	+96.88	0	0
07/31	29.85	+0.05	+0.17	35	104.11	7	20	20.75	19.93	20.89	20.06	+0.14	+200	0	0
07/30	29.8	+0.05	+0.17	62	183.41	8	12.9	23.66	12.9	23.81	12.98	+0.14	+181.25	0	0
07/29	29.75	+0	+0	63	187.68	5	7.94	14.79	7.88	14.89	7.94	+0.1	+210	0	0
07/26	29.75	+0.05	+0.17	64	188.88	8	12.5	23.43	12.41	23.7	12.55	+0.27	+337.5	0	0
07/23	29.7	-0.2	-0.67	25	74.48	5	20	14.86	19.95	14.85	19.94	-0.01	-20	0	0
07/22	29.9	+0	+0	201	593.39	43	21.39	126.78	21.37	128	21.57	+1.22	+283.72	0	0
07/19	29.9	+0.15	+0.5	207	614.01	49	23.67	144.79	23.58	145.69	23.73	+0.9	+182.65	0	0
07/18	29.75	-0.2	-0.67	123	366.01	13	10.57	38.63	10.55	38.79	10.6	+0.16	+123.08	0	0
07/17	29.95	-0.05	-0.17	76	228.23	10	13.16	29.95	13.12	30.18	13.22	+0.23	+230	0	0
07/16	30	+0	+0	58	173.58	5	8.62	15	8.64	14.93	8.6	-0.07	-150	0	0
07/15	30	+0	+0	59	176.38	13	22.03	38.9	22.06	38.84	22.02	-0.06	-42.31	0	0
07/12	30	+0.1	+0.33	46	137.81	2	4.35	5.99	4.34	6	4.35	+0.01	+50	0	0
07/11	29.9	-0.25	-0.83	80	239.19	10	12.5	29.85	12.48	29.95	12.52	+0.1	+100	0	0
07/10	30.15	+0.05	+0.17	55	165.23	8	14.55	23.93	14.48	24.11	14.59	+0.18	+225	0	0
07/09	30.1	-0.25	-0.82	149	447.15	22	14.77	65.66	14.68	66.03	14.77	+0.38	+170.45	0	0
07/08	30.35	+0.05	+0.17	65	196.75	7	10.77	21.14	10.74	21.27	10.81	+0.14	+200	0	0
07/05	30.3	-0.05	-0.16	86	259.35	17	19.77	51.06	19.69	51.45	19.84	+0.39	+226.47	0	0
07/04	30.35	+0.1	+0.33	54	163.25	10	18.52	30.07	18.42	30.34	18.59	+0.27	+270	0	0
07/03	30.25	+0.15	+0.5	85	257.26	22	25.88	66.22	25.74	66.8	25.97	+0.57	+261.36	0	0
07/02	30.1	+0	+0	42	126.06	10	23.81	29.8	23.64	30.11	23.89	+0.31	+310	0	0
07/01	30.1	+0.1	+0.33	71	212.14	12	16.9	35.65	16.8	36.02	16.98	+0.37	+308.33	0	0
06/28	30	+0.4	+1.35	70	208.09	8	11.43	23.68	11.38	23.94	11.5	+0.26	+318.75	0	0
06/27	29.6	-0.55	-1.82	66	196.07	14	21.21	41.67	21.26	41.52	21.18	-0.15	-107.14	0	0
06/26	30.15	+0.15	+0.5	224	668.63	22	9.82	65.36	9.78	65.92	9.86	+0.56	+254.55	0	0
06/25	30	+0	+0	34	101.41	2	5.88	5.95	5.87	5.99	5.91	+0.04	+200	0	0
06/24	30	+0	+0	39	116.77	1	2.56	2.99	2.56	3	2.57	+0.01	+100	0	0
06/21	30	-0.15	-0.5	153	458.92	23	15.03	69.11	15.06	69.2	15.08	+0.09	+39.13	0	0
06/20	30.15	+0.15	+0.5	92	277.82	3	3.26	9.07	3.26	9.08	3.27	+0.01	+33.33	0	0
06/19	30	-0.2	-0.66	112	334.52	22	19.64	65.61	19.61	65.78	19.66	+0.17	+77.27	0	0
06/18	30.2	+0.25	+0.83	107	321.49	21	19.63	62.98	19.59	62.97	19.59	-0.02	-9.52	0	0
06/17	29.95	+0	+0	153	455.81	16	10.46	47.73	10.47	47.75	10.48	+0.03	+15.62	0	0
06/14	29.95	-0.05	-0.17	85	255.84	14	16.47	42.19	16.49	42.08	16.45	-0.11	-78.57	0	0
06/13	30	+0.05	+0.17	126	375.14	11	8.73	32.73	8.72	32.84	8.76	+0.12	+109.09	0	0
06/12	29.95	-0.1	-0.33	127	378.94	26	20.47	77.61	20.48	77.75	20.52	+0.13	+50	0	0
06/11	30.05	-0.7	-2.28	140	423.95	11	7.86	33.39	7.88	33.24	7.84	-0.14	-131.82	0	0
06/07	30.75	+0.45	+1.49	202	616.52	51	25.25	155.03	25.15	156.11	25.32	+1.08	+212.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來