5523
31
TWD+0.00 (0.00%)
2024.10.22收盤
豐謙-法人買賣
豐謙最新法人買賣狀況
整理豐謙最新交易日(2024/10/21) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的33.33%;其中外資買進18張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的31.48%;其中外資賣出17張、佔全市場比重的31.48%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐謙持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$30.94元。
開盤價
30.95
收盤價
31
當日範圍
30.95 - 31
成交張數
3
開盤價(昨)
30.9
收盤價(昨)
31
昨日範圍
30.8 - 31
成交張數(昨)
54
成交金額
9.29萬
成交金額(昨)
167.10萬
52週範圍
25 - 34.65
發行股數
2億
市值
48億
三大法人買賣超-當日
資料時間:2024/10/21
開盤價
30.95
收盤價
31
成交張數
3
10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 17 | +1 | 連5賣→買 |
金額(元) | 55.7萬 | 52.6萬 | +3萬 | ||
均價(元) | 30.94 | 30.94 | 30.94 | ||
佔成交比重(%) | 33.3% | 31.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.94 | 30.94 | 30.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.94 | 30.94 | 30.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 17 | +1 | 連5賣→買 |
金額(元) | 55.7萬 | 52.6萬 | +3萬 | ||
均價(元) | 30.94 | 30.94 | 30.94 | ||
佔成交比重(%) | 33.3% | 31.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/21
開盤價
30.95
收盤價
31
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/21 | 31 | +0 | +0 | 54 | 18 | 17 | +1 | 902 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 17 | +1 |
10/17 | 31 | +0 | +0 | 19 | 0 | 2 | -2 | 901 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/16 | 31 | +0 | +0 | 32 | 0 | 5 | -5 | 903 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/15 | 31 | -0.05 | -0.16 | 26 | 0 | 2 | -2 | 908 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/14 | 31.05 | +0 | +0 | 23 | 0 | 3 | -3 | 910 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/11 | 31.05 | +0 | +0 | 27 | 0 | 3 | -3 | 913 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/09 | 31.05 | +0.05 | +0.16 | 42 | 3 | 3 | +0 | 916 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/08 | 31 | +0.05 | +0.16 | 24 | 1 | 2 | -1 | 916 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/07 | 30.95 | -0.1 | -0.32 | 40 | 0 | 4 | -4 | 899 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/04 | 31.05 | +0.15 | +0.49 | 21 | 0 | 1 | -1 | 903 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/30 | 31 | -0.05 | -0.16 | 3 | 0 | 1 | -1 | 904 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/27 | 31.05 | +0 | +0 | 12 | 1 | 4 | -3 | 905 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/26 | 31.05 | +0.05 | +0.16 | 82 | 8 | 6 | +2 | 921 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
09/25 | 31 | +0.1 | +0.32 | 20 | 2 | 4 | -2 | 919 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/24 | 30.9 | -0.2 | -0.64 | 81 | 3 | 18 | -15 | 921 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
09/23 | 31.1 | +0.1 | +0.32 | 83 | 9 | 4 | +5 | 936 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
09/20 | 31 | +0.05 | +0.16 | 148 | 4 | 23 | -19 | 931 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
09/19 | 30.95 | +0.1 | +0.32 | 30 | 2 | 10 | -8 | 950 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/18 | 30.85 | -0.1 | -0.32 | 20 | 0 | 5 | -5 | 957 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/16 | 30.95 | +0.05 | +0.16 | 44 | 2 | 8 | -6 | 972 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
09/13 | 30.9 | +0 | +0 | 58 | 2 | 10 | -8 | 994 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/12 | 30.9 | +0.05 | +0.16 | 68 | 1 | 11 | -10 | 1,035 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/11 | 30.85 | -0.05 | -0.16 | 73 | 2 | 10 | -8 | 1,045 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/10 | 30.9 | +0.05 | +0.16 | 47 | 1 | 13 | -12 | 1,053 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
09/09 | 30.85 | -0.05 | -0.16 | 21 | 2 | 0 | +2 | 1,066 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/06 | 30.9 | +0.3 | +0.98 | 67 | 1 | 11 | -10 | 1,064 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/05 | 30.6 | -0.3 | -0.97 | 83 | 4 | 14 | -10 | 1,073 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
09/04 | 30.9 | +0 | +0 | 115 | 3 | 9 | -6 | 1,083 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
09/03 | 30.9 | +0.05 | +0.16 | 81 | 2 | 19 | -17 | 1,089 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
09/02 | 30.85 | +0.05 | +0.16 | 134 | 5 | 9 | -4 | 1,106 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
08/30 | 30.8 | +0.3 | +0.98 | 76 | 2 | 10 | -8 | 1,110 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/29 | 30.5 | -0.25 | -0.81 | 66 | 1 | 15 | -14 | 1,118 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
08/28 | 30.75 | +0.15 | +0.49 | 59 | 15 | 3 | +12 | 1,132 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
08/27 | 30.6 | +0 | +0 | 77 | 13 | 5 | +8 | 1,120 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
08/26 | 30.6 | +0 | +0 | 66 | 3 | 6 | -3 | 1,112 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/23 | 30.6 | +0 | +0 | 62 | 0 | 14 | -14 | 1,115 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
08/22 | 30.6 | -0.05 | -0.16 | 60 | 1 | 13 | -12 | 1,129 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
08/21 | 30.65 | +0.1 | +0.33 | 42 | 6 | 2 | +4 | 1,141 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/20 | 30.55 | -0.05 | -0.16 | 104 | 3 | 1 | +2 | 1,137 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/19 | 30.6 | +0 | +0 | 46 | 21 | 1 | +20 | 1,135 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 1 | +20 |
08/16 | 30.6 | +0.2 | +0.66 | 66 | 6 | 2 | +4 | 1,115 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/15 | 30.4 | +0 | +0 | 24 | 4 | 4 | +0 | 1,111 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/14 | 30.4 | +0.15 | +0.5 | 136 | 5 | 10 | -5 | 1,111 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
08/13 | 30.25 | +0 | +0 | 132 | 6 | 11 | -5 | 1,116 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/12 | 30.25 | +0.05 | +0.17 | 39 | 3 | 6 | -3 | 1,121 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/09 | 30.2 | +0 | +0 | 128 | 19 | 10 | +9 | 1,124 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
08/08 | 30.2 | +0 | +0 | 109 | 1 | 21 | -20 | 1,115 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 21 | -20 |
08/07 | 30.2 | +0.45 | +1.51 | 38 | 1 | 4 | -3 | 1,135 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/06 | 29.75 | +0.55 | +1.88 | 197 | 28 | 49 | -21 | 1,138 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 49 | -21 |
08/05 | 29.2 | -0.65 | -2.18 | 292 | 22 | 52 | -30 | 1,159 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 52 | -30 |
08/02 | 29.85 | +0 | +0 | 86 | 23 | 8 | +15 | 1,189 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 8 | +15 |
08/01 | 29.85 | +0 | +0 | 136 | 74 | 8 | +66 | 1,174 | +0.76 | 0 | 0 | +0 | 0 | 16 | -16 | 74 | 24 | +50 |
07/31 | 29.85 | +0.05 | +0.17 | 35 | 9 | 8 | +1 | 1,108 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
07/30 | 29.8 | +0.05 | +0.17 | 62 | 4 | 4 | +0 | 1,107 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/29 | 29.75 | +0 | +0 | 63 | 13 | 10 | +3 | 1,107 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
07/26 | 29.75 | +0.05 | +0.17 | 64 | 2 | 4 | -2 | 1,104 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/23 | 29.7 | -0.2 | -0.67 | 25 | 4 | 7 | -3 | 1,106 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/22 | 29.9 | +0 | +0 | 201 | 8 | 59 | -51 | 1,109 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 59 | -51 |
07/19 | 29.9 | +0.15 | +0.5 | 207 | 17 | 35 | -18 | 1,150 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 35 | -18 |
07/18 | 29.75 | -0.2 | -0.67 | 123 | 3 | 3 | +0 | 1,160 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/17 | 29.95 | -0.05 | -0.17 | 76 | 34 | 14 | +20 | 1,160 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 14 | +20 |
07/16 | 30 | +0 | +0 | 58 | 0 | 16 | -16 | 1,140 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
07/15 | 30 | +0 | +0 | 59 | 25 | 11 | +14 | 1,156 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 11 | +14 |
07/12 | 30 | +0.1 | +0.33 | 46 | 12 | 5 | +7 | 1,142 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
07/11 | 29.9 | -0.25 | -0.83 | 80 | 11 | 0 | +11 | 1,135 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
07/10 | 30.15 | +0.05 | +0.17 | 55 | 0 | 3 | -3 | 1,124 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/09 | 30.1 | -0.25 | -0.82 | 149 | 3 | 57 | -54 | 1,127 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 57 | -54 |
07/08 | 30.35 | +0.05 | +0.17 | 65 | 0 | 26 | -26 | 1,164 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
07/05 | 30.3 | -0.05 | -0.16 | 86 | 4 | 16 | -12 | 1,188 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
07/04 | 30.35 | +0.1 | +0.33 | 54 | 2 | 3 | -1 | 1,195 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/03 | 30.25 | +0.15 | +0.5 | 85 | 5 | 28 | -23 | 1,195 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 28 | -23 |
07/02 | 30.1 | +0 | +0 | 42 | 8 | 12 | -4 | 1,215 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
07/01 | 30.1 | +0.1 | +0.33 | 71 | 8 | 14 | -6 | 1,219 | +0.79 | 0 | 0 | +0 | 16 | 0 | +16 | 24 | 14 | +10 |
06/28 | 30 | +0.4 | +1.35 | 70 | 4 | 38 | -34 | 1,225 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 38 | -34 |
06/27 | 29.6 | -0.55 | -1.82 | 66 | 0 | 5 | -5 | 1,255 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/26 | 30.15 | +0.15 | +0.5 | 224 | 142 | 132 | +10 | 1,260 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 132 | +10 |
06/25 | 30 | +0 | +0 | 34 | 1 | 6 | -5 | 1,151 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/24 | 30 | +0 | +0 | 39 | 12 | 2 | +10 | 1,156 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
06/21 | 30 | -0.15 | -0.5 | 153 | 26 | 29 | -3 | 1,146 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 29 | -3 |
06/20 | 30.15 | +0.15 | +0.5 | 92 | 44 | 19 | +25 | 1,149 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 19 | +25 |
06/19 | 30 | -0.2 | -0.66 | 112 | 18 | 32 | -14 | 1,124 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 32 | -14 |
06/18 | 30.2 | +0.25 | +0.83 | 107 | 28 | 16 | +12 | 1,134 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 16 | +12 |
06/17 | 29.95 | +0 | +0 | 153 | 15 | 52 | -37 | 1,122 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 52 | -37 |
06/14 | 29.95 | -0.05 | -0.17 | 85 | 48 | 16 | +32 | 1,146 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 16 | +32 |
06/13 | 30 | +0.05 | +0.17 | 126 | 17 | 44 | -27 | 1,105 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 44 | -27 |
06/12 | 29.95 | -0.1 | -0.33 | 127 | 15 | 61 | -46 | 1,114 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 61 | -46 |
06/11 | 30.05 | -0.7 | -2.28 | 140 | 38 | 44 | -6 | 1,136 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 44 | -6 |
06/07 | 30.75 | +0.45 | +1.49 | 202 | 70 | 22 | +48 | 1,144 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 22 | +48 |
06/06 | 30.3 | -1.15 | -3.66 | 302 | 61 | 66 | -5 | 1,107 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 66 | -5 |
06/05 | 31.45 | +0.3 | +0.96 | 217 | 54 | 46 | +8 | 1,112 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 46 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。