豐謙－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

豐謙最新法人買賣狀況

整理豐謙最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對豐謙持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$29.88元。

開盤價

29.85

收盤價

29.9

當日範圍

29.85 - 29.9

成交張數

開盤價(昨)

29.8

收盤價(昨)

29.9

昨日範圍

29.8 - 29.9

成交張數(昨)

成交金額

8.97萬

成交金額(昨)

59.75萬

52週範圍

27.45 - 31

發行股數

2億

市值

46億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

29.85

收盤價

29.9

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	3.0萬	-3萬
	均價(元)	29.88	29.88	29.88
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.88	29.88	29.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.88	29.88	29.88
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	3.0萬	-3萬
	均價(元)	29.88	29.88	29.88
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

29.85

收盤價

29.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	29.9	+0	+0	3	0	1	-1	349	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/25	29.9	+0	+0	20	0	2	-2	350	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/11/19	29.95	+0	+0	30	0	1	-1	350	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/14	29.95	+0.05	+0.17	38	3	1	+2	350	+0.23	0	0	+0	0	0	+0	3	1	+2
2025/11/13	29.9	-0.05	-0.17	63	1	4	-3	348	+0.22	0	0	+0	0	0	+0	1	4	-3
2025/11/12	29.95	-0.05	-0.17	92	0	1	-1	351	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/11	30	+0	+0	38	0	1	-1	352	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/10	30	+0	+0	35	2	0	+2	351	+0.23	0	0	+0	0	0	+0	2	0	+2
2025/11/06	30	+0.05	+0.17	57	0	5	-5	341	+0.22	0	0	+0	0	0	+0	0	5	-5
2025/11/04	30	+0	+0	70	0	7	-7	314	+0.2	0	0	+0	0	0	+0	0	7	-7
2025/10/30	29.95	-0.05	-0.17	7	1	0	+1	320	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/10/29	30	+0	+0	13	1	1	+0	319	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/10/23	30	+0	+0	14	0	1	-1	319	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/10/21	30	+0	+0	19	0	1	-1	319	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/10/17	29.95	-0.05	-0.17	41	3	5	-2	319	+0.21	0	0	+0	0	0	+0	3	5	-2
2025/10/09	30	+0	+0	24	2	0	+2	321	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/10/07	30	+0.15	+0.5	22	2	0	+2	319	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/10/02	30	+0	+0	5	0	1	-1	317	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/10/01	30	+0	+0	41	1	10	-9	318	+0.21	0	0	+0	0	0	+0	1	10	-9
2025/09/30	30	+0	+0	9	0	1	-1	327	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/09/26	30	+0	+0	41	1	3	-2	328	+0.21	0	0	+0	0	0	+0	1	3	-2
2025/09/25	30	+0	+0	24	1	0	+1	331	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/09/24	30	+0	+0	15	1	0	+1	330	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/09/22	30.1	+0.05	+0.17	14	4	1	+3	333	+0.22	0	0	+0	0	0	+0	4	1	+3
2025/09/19	30.05	+0	+0	11	1	2	-1	330	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/09/18	30.05	+0.05	+0.17	37	1	1	+0	331	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/09/17	30	+0	+0	6	0	3	-3	331	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/09/16	30	+0	+0	18	0	13	-13	334	+0.22	0	0	+0	0	0	+0	0	13	-13
2025/09/15	30	-0.15	-0.5	12	1	0	+1	349	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/09/12	30.15	+0	+0	15	2	1	+1	350	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/09/11	30.15	+0	+0	50	2	1	+1	350	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/09/10	30.15	+0	+0	7	1	1	+0	349	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/09/09	30.15	+0.05	+0.17	3	0	1	-1	352	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/09/08	30.1	+0.05	+0.17	65	9	1	+8	353	+0.23	0	0	+0	0	0	+0	9	1	+8
2025/09/05	30.05	+0	+0	16	1	1	+0	346	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/09/04	30.05	+0.05	+0.17	57	2	1	+1	346	+0.22	0	0	+0	0	0	+0	2	1	+1
2025/09/03	30	+0	+0	67	3	1	+2	345	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/09/02	30	+0.05	+0.17	108	9	5	+4	343	+0.22	0	0	+0	0	0	+0	9	5	+4
2025/09/01	29.95	+0.05	+0.17	89	2	1	+1	339	+0.22	0	0	+0	0	0	+0	2	1	+1
2025/08/29	29.9	-0.05	-0.17	28	0	4	-4	338	+0.22	0	0	+0	0	0	+0	0	4	-4
2025/08/28	29.95	+0	+0	27	3	1	+2	342	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/08/27	29.95	+0	+0	34	1	1	+0	340	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/08/26	29.95	+0	+0	40	1	2	-1	340	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/08/25	29.95	+0	+0	67	1	3	-2	341	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/08/22	29.95	+0	+0	25	1	4	-3	343	+0.22	0	0	+0	0	0	+0	1	4	-3
2025/08/21	29.95	+0	+0	52	0	1	-1	346	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/08/20	29.95	+0	+0	73	4	2	+2	347	+0.22	0	0	+0	0	0	+0	4	2	+2
2025/08/19	29.95	+0	+0	25	1	0	+1	344	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/08/18	29.95	+0	+0	78	0	2	-2	343	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/08/15	29.95	+0	+0	84	0	35	-35	343	+0.22	0	0	+0	0	0	+0	0	35	-35
2025/08/14	29.95	-0.05	-0.17	39	0	9	-9	377	+0.24	0	0	+0	0	0	+0	0	9	-9
2025/08/13	30	+0.1	+0.33	58	0	6	-6	385	+0.25	0	0	+0	0	0	+0	0	6	-6
2025/08/12	29.9	-0.05	-0.17	12	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/08/07	29.95	+0	+0	25	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/08/04	29.9	+0	+0	12	0	0	+0	390	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/08/01	29.9	+0	+0	16	1	0	+1	390	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/07/25	29.9	+0	+0	32	0	2	-2	389	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/07/24	29.9	+0	+0	29	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/23	29.9	+0	+0	11	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/22	29.9	+0	+0	22	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/21	29.9	+0.1	+0.34	35	0	1	-1	390	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/17	29.9	+0	+0	12	0	2	-2	391	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/07/16	29.9	+0	+0	16	0	1	-1	392	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/15	29.9	+0	+0	28	6	3	+3	393	+0.25	0	0	+0	0	0	+0	6	3	+3
2025/07/14	29.9	+0	+0	21	0	1	-1	389	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/11	29.9	+0	+0	22	1	1	+0	390	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/07/10	29.9	+0	+0	20	6	2	+4	390	+0.25	0	0	+0	0	0	+0	6	2	+4
2025/07/09	29.9	+0	+0	7	1	0	+1	386	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/07/03	30	+0	+0	18	0	1	-1	385	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/07/02	30	+0	+0	19	5	1	+4	386	+0.25	0	0	+0	0	0	+0	5	1	+4
2025/06/25	30	+0	+0	12	0	2	-2	382	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/06/24	30	-0.05	-0.17	11	1	1	+0	384	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/06/23	30.05	-0.3	-0.99	15	0	12	-12	384	+0.25	0	0	+0	0	0	+0	0	12	-12
2025/06/19	30.4	+0.1	+0.33	5	0	1	-1	395	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/18	30.3	-0.1	-0.33	16	9	6	+3	396	+0.26	0	0	+0	0	0	+0	9	6	+3
2025/06/17	30.4	+0.3	+1	30	0	3	-3	385	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/06/16	30.1	-0.2	-0.99	9	1	0	+1	388	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/06/11	30.4	-0.05	+1.5	74	2	12	-10	409	+0.26	0	0	+0	0	0	+0	2	12	-10
2025/06/10	30.45	+0.05	+0.16	49	0	1	-1	419	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/06/09	30.4	+0	+0	54	9	2	+7	420	+0.27	0	0	+0	0	0	+0	9	2	+7
2025/06/05	30.4	+0	+0	21	1	0	+1	413	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/06/04	30.4	+0	+0	28	1	0	+1	412	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/28	30.45	+0	+0	42	0	23	-23	440	+0.28	0	0	+0	0	0	+0	0	23	-23
2025/05/23	30.5	+0	+0	27	0	1	-1	494	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/05/22	30.5	-0.1	-0.33	16	1	1	+0	495	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/05/21	30.6	+0	+0	19	1	1	+0	495	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/05/20	30.6	+0.1	+0.33	14	1	1	+0	495	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/05/19	30.5	+0	+0	9	0	1	-1	495	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/05/16	30.5	+0	+0	8	2	0	+2	496	+0.32	0	0	+0	0	0	+0	2	0	+2
2025/05/15	30.5	+0	+0	16	2	1	+1	494	+0.32	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務