5522
74.9
TWD-1.70 (-2.22%)
2024.09.16收盤
遠雄-資券變化
遠雄最新資券變化狀況
整理遠雄最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+88張,其中買進90張、賣出2張、現償0張。累積至收盤遠雄融資餘額為2,111張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤遠雄融券餘額為44張,狀態為「無-減」。
借券賣出部分淨增減為+97張,其中賣出99張、還券2張、調整0張。累積至收盤遠雄借券賣出餘額為4,846張。
開盤價
76.6
收盤價
74.9
當日範圍
74.9 - 77
成交張數
1,069
開盤價(昨)
75.8
收盤價(昨)
76.6
昨日範圍
75.7 - 77
成交張數(昨)
908
成交金額
8063.45萬
成交金額(昨)
6934.31萬
52週範圍
55.3 - 98.6
發行股數
8億
市值
585億
資券變化-當日
資料時間:2024/09/16
開盤價
76.6
收盤價
74.9
成交張數
1,069
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 90 | 4 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +88 | -4 |
餘額 | 2,111 | 44 |
使用率 | 1.1% | 0.0% |
連增連減 | 減→增 | 無→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 99 |
還券 | 2 |
調整 | 0 |
增減 | +97 |
餘額 | 4,846 |
次日限額 | 450 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
76.6
收盤價
74.9
成交張數
1,069
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 74.9 | -1.7 | -2.22 | 1,069 | 90 | 2 | 0 | +88 | 2,111 | 195,399 | 1.08 | 4 | 0 | 0 | -4 | 44 | 0.02 | 99 | 2 | 0 | +97 | 4,846 | 450 | 1 | 0.09 | 2.08 | 13.09 |
09/13 | 76.6 | +1.2 | +1.59 | 908 | 4 | 17 | 0 | -13 | 2,023 | 195,399 | 1.04 | 2 | 2 | 0 | +0 | 48 | 0.02 | 149 | 0 | 0 | +149 | 4,749 | 468 | 0 | 0 | 2.37 | 19.27 |
09/12 | 75.4 | +0.8 | +1.07 | 972 | 22 | 10 | 0 | +12 | 2,036 | 195,399 | 1.04 | 83 | 0 | 0 | -83 | 48 | 0.02 | 123 | 6 | 0 | +117 | 4,600 | 493 | 0 | 0 | 2.36 | 24.17 |
09/11 | 74.6 | -0.4 | -0.53 | 1,231 | 24 | 22 | 0 | +2 | 2,024 | 195,399 | 1.04 | 5 | 16 | 0 | +11 | 131 | 0.07 | 116 | 21 | 0 | +95 | 4,483 | 511 | 0 | 0 | 6.47 | 29.01 |
09/10 | 75 | -1.8 | -2.34 | 932 | 9 | 39 | 10 | -40 | 2,022 | 195,399 | 1.03 | 22 | 58 | 0 | +36 | 120 | 0.06 | 145 | 24 | 0 | +121 | 4,388 | 526 | 0 | 0 | 5.93 | 29.4 |
09/09 | 76.8 | +0.6 | +0.79 | 1,156 | 3 | 93 | 0 | -90 | 2,062 | 195,399 | 1.06 | 10 | 16 | 0 | +6 | 84 | 0.04 | 183 | 15 | 0 | +168 | 4,267 | 541 | 1 | 0.09 | 4.07 | 36.41 |
09/06 | 76.2 | -2.4 | -3.05 | 1,176 | 83 | 97 | 0 | -14 | 2,152 | 195,399 | 1.1 | 28 | 8 | 0 | -20 | 78 | 0.04 | 234 | 14 | 0 | +220 | 4,099 | 556 | 2 | 0.17 | 3.62 | 29.24 |
09/05 | 78.6 | +1.4 | +1.81 | 596 | 7 | 11 | 0 | -4 | 2,166 | 195,399 | 1.11 | 6 | 6 | 0 | +0 | 98 | 0.05 | 42 | 26 | 0 | +16 | 3,879 | 566 | 0 | 0 | 4.52 | 23.31 |
09/04 | 77.2 | -1.7 | -2.15 | 1,512 | 192 | 21 | 0 | +171 | 2,170 | 195,399 | 1.11 | 50 | 4 | 0 | -46 | 98 | 0.05 | 70 | 112 | 0 | -42 | 3,863 | 587 | 13 | 0.86 | 4.52 | 33.66 |
09/03 | 78.9 | -2.1 | -2.59 | 828 | 20 | 27 | 0 | -7 | 1,999 | 195,399 | 1.02 | 7 | 0 | 0 | -7 | 144 | 0.07 | 16 | 2 | 0 | +14 | 3,905 | 609 | 0 | 0 | 7.2 | 32.74 |
09/02 | 81 | -0.1 | -0.12 | 784 | 3 | 27 | 0 | -24 | 2,006 | 195,399 | 1.03 | 29 | 6 | 0 | -23 | 151 | 0.08 | 31 | 283 | 0 | -252 | 3,891 | 641 | 0 | 0 | 7.53 | 35.44 |
08/30 | 81.1 | +2.3 | +2.92 | 1,450 | 7 | 85 | 3 | -81 | 2,030 | 195,399 | 1.04 | 18 | 24 | 0 | +6 | 174 | 0.09 | 103 | 0 | 0 | +103 | 4,143 | 681 | 0 | 0 | 8.57 | 34.14 |
08/29 | 78.8 | -0.7 | -0.88 | 975 | 51 | 10 | 0 | +41 | 2,111 | 195,399 | 1.08 | 22 | 3 | 0 | -19 | 168 | 0.09 | 13 | 0 | 0 | +13 | 4,040 | 712 | 0 | 0 | 7.96 | 36.83 |
08/28 | 79.5 | +0.5 | +0.63 | 730 | 9 | 14 | 1 | -6 | 2,070 | 195,399 | 1.06 | 7 | 0 | 0 | -7 | 187 | 0.1 | 41 | 39 | 0 | +2 | 4,027 | 741 | 0 | 0 | 9.03 | 31.78 |
08/27 | 79 | +1 | +1.28 | 1,336 | 9 | 10 | 0 | -1 | 2,076 | 195,399 | 1.06 | 52 | 8 | 0 | -44 | 194 | 0.1 | 80 | 184 | 0 | -104 | 4,025 | 785 | 2 | 0.15 | 9.34 | 28.38 |
08/26 | 78 | +0.3 | +0.39 | 1,247 | 94 | 36 | 0 | +58 | 2,077 | 195,399 | 1.06 | 25 | 23 | 0 | -2 | 238 | 0.12 | 416 | 0 | 0 | +416 | 4,129 | 789 | 0 | 0 | 11.46 | 27.59 |
08/23 | 77.7 | -1 | -1.27 | 1,530 | 35 | 176 | 0 | -141 | 2,019 | 195,399 | 1.03 | 61 | 38 | 0 | -23 | 240 | 0.12 | 38 | 44 | 0 | -6 | 3,713 | 806 | 0 | 0 | 11.89 | 40.66 |
08/22 | 78.7 | -2.9 | -3.55 | 2,443 | 111 | 138 | 1 | -28 | 2,160 | 195,399 | 1.11 | 8 | 114 | 0 | +106 | 263 | 0.13 | 71 | 416 | 0 | -345 | 3,719 | 812 | 3 | 0.12 | 12.18 | 52.64 |
08/21 | 81.6 | +0 | +0 | 2,190 | 99 | 113 | 0 | -14 | 2,188 | 195,399 | 1.12 | 6 | 24 | 0 | +18 | 157 | 0.08 | 75 | 169 | 0 | -94 | 4,064 | 796 | 1 | 0.05 | 7.18 | 41.45 |
08/20 | 81.6 | -2.1 | -2.51 | 1,594 | 82 | 36 | 0 | +46 | 2,202 | 195,399 | 1.13 | 6 | 26 | 0 | +20 | 139 | 0.07 | 61 | 11 | 0 | +50 | 4,158 | 789 | 1 | 0.06 | 6.31 | 37.94 |
08/19 | 83.7 | +1.7 | +2.07 | 1,593 | 48 | 109 | 0 | -61 | 2,156 | 195,399 | 1.1 | 0 | 4 | 0 | +4 | 119 | 0.06 | 26 | 499 | 0 | -473 | 4,108 | 781 | 0 | 0 | 5.52 | 25.61 |
08/16 | 82 | -0.6 | -0.73 | 1,582 | 82 | 41 | 0 | +41 | 2,217 | 195,399 | 1.13 | 2 | 4 | 0 | +2 | 115 | 0.06 | 2 | 109 | 0 | -107 | 4,581 | 779 | 0 | 0 | 5.19 | 33.37 |
08/15 | 82.6 | +1.7 | +2.1 | 2,290 | 52 | 75 | 3 | -26 | 2,176 | 195,399 | 1.11 | 4 | 27 | 0 | +23 | 113 | 0.06 | 19 | 13 | 0 | +6 | 4,688 | 775 | 4 | 0.17 | 5.19 | 36.46 |
08/14 | 80.9 | +3.7 | +4.79 | 1,637 | 70 | 124 | 10 | -64 | 2,202 | 195,399 | 1.13 | 12 | 7 | 0 | -5 | 90 | 0.05 | 25 | 95 | 0 | -70 | 4,682 | 767 | 1 | 0.06 | 4.09 | 31.88 |
08/13 | 77.2 | +0.3 | +0.39 | 751 | 28 | 24 | 0 | +4 | 2,266 | 195,399 | 1.16 | 0 | 1 | 0 | +1 | 95 | 0.05 | 26 | 25 | 0 | +1 | 4,752 | 772 | 0 | 0 | 4.19 | 30.75 |
08/12 | 76.9 | +0.6 | +0.79 | 1,602 | 68 | 75 | 0 | -7 | 2,262 | 195,399 | 1.16 | 1 | 6 | 0 | +5 | 94 | 0.05 | 27 | 54 | 0 | -27 | 4,751 | 787 | 2 | 0.12 | 4.16 | 34.2 |
08/09 | 76.3 | +0.9 | +1.19 | 1,335 | 48 | 94 | 0 | -46 | 2,269 | 195,399 | 1.16 | 6 | 8 | 0 | +2 | 89 | 0.05 | 36 | 42 | 0 | -6 | 4,778 | 794 | 4 | 0.3 | 3.92 | 30.27 |
08/08 | 75.4 | -1.2 | -1.57 | 1,154 | 37 | 14 | 0 | +23 | 2,315 | 195,399 | 1.18 | 41 | 9 | 0 | -32 | 87 | 0.04 | 65 | 372 | 0 | -307 | 4,784 | 799 | 2 | 0.17 | 3.76 | 35.52 |
08/07 | 76.6 | +5.3 | +7.43 | 2,530 | 326 | 108 | 11 | +207 | 2,292 | 195,399 | 1.17 | 9 | 35 | 0 | +26 | 119 | 0.06 | 68 | 19 | 0 | +49 | 5,091 | 800 | 0 | 0 | 5.19 | 33.59 |
08/06 | 71.3 | -4 | -5.31 | 5,838 | 120 | 2,275 | 61 | -2,216 | 2,085 | 195,399 | 1.07 | 82 | 0 | 0 | -82 | 93 | 0.05 | 9 | 84 | 0 | -75 | 5,042 | 799 | 1 | 0.02 | 4.46 | 29.94 |
08/05 | 75.3 | -8.3 | -9.93 | 2,934 | 64 | 853 | 0 | -789 | 4,301 | 195,399 | 2.2 | 62 | 23 | 0 | -39 | 175 | 0.09 | 30 | 239 | 0 | -209 | 5,117 | 769 | 6 | 0.2 | 4.07 | 23.52 |
08/02 | 83.6 | -4.5 | -5.11 | 3,320 | 201 | 352 | 0 | -151 | 5,090 | 195,399 | 2.6 | 29 | 37 | 0 | +8 | 214 | 0.11 | 245 | 238 | 0 | +7 | 5,326 | 758 | 9 | 0.27 | 4.2 | 34.55 |
08/01 | 88.1 | +1.8 | +2.09 | 2,834 | 163 | 90 | 0 | +73 | 5,241 | 195,399 | 2.68 | 26 | 36 | 0 | +10 | 206 | 0.11 | 186 | 83 | 0 | +103 | 5,319 | 751 | 0 | 0 | 3.93 | 32.01 |
07/31 | 86.3 | -2 | -2.27 | 2,738 | 188 | 480 | 0 | -292 | 5,168 | 195,399 | 2.64 | 14 | 33 | 0 | +19 | 196 | 0.1 | 180 | 113 | 0 | +67 | 5,216 | 747 | 1 | 0.04 | 3.79 | 36.95 |
07/30 | 88.3 | +1.3 | +1.49 | 2,453 | 131 | 163 | 2 | -34 | 5,460 | 195,399 | 2.79 | 1 | 38 | 0 | +37 | 177 | 0.09 | 52 | 14 | 0 | +38 | 5,149 | 750 | 0 | 0 | 3.24 | 46.38 |
07/29 | 87 | +1.6 | +1.87 | 2,646 | 207 | 192 | 0 | +15 | 5,494 | 195,399 | 2.81 | 4 | 19 | 0 | +15 | 140 | 0.07 | 50 | 111 | 0 | -61 | 5,111 | 764 | 2 | 0.08 | 2.55 | 45.08 |
07/26 | 85.4 | +0.5 | +0.59 | 2,168 | 73 | 57 | 5 | +11 | 5,479 | 195,399 | 2.8 | 9 | 25 | 0 | +16 | 125 | 0.06 | 173 | 40 | 0 | +133 | 5,172 | 755 | 0 | 0 | 2.28 | 36.3 |
07/23 | 84.9 | +0.5 | +0.59 | 2,644 | 203 | 45 | 1 | +157 | 5,468 | 195,399 | 2.8 | 7 | 6 | 0 | -1 | 109 | 0.06 | 128 | 315 | 0 | -187 | 5,039 | 772 | 6 | 0.23 | 1.99 | 40.36 |
07/22 | 84.4 | -2.4 | -2.76 | 3,737 | 226 | 105 | 0 | +121 | 5,311 | 195,399 | 2.72 | 34 | 69 | 0 | +35 | 110 | 0.06 | 323 | 25 | 0 | +298 | 5,226 | 785 | 0 | 0 | 2.07 | 29.11 |
07/19 | 86.8 | -3.1 | -3.45 | 4,057 | 321 | 316 | 0 | +5 | 5,190 | 195,399 | 2.66 | 8 | 12 | 0 | +4 | 75 | 0.04 | 297 | 0 | 0 | +297 | 4,928 | 813 | 0 | 0 | 1.45 | 34.58 |
07/18 | 89.9 | -0.2 | -0.22 | 4,766 | 217 | 257 | 0 | -40 | 5,185 | 195,399 | 2.65 | 4 | 8 | 0 | +4 | 71 | 0.04 | 516 | 33 | 0 | +483 | 4,631 | 820 | 2 | 0.04 | 1.37 | 36.63 |
07/17 | 90.1 | -0.9 | -0.99 | 4,576 | 370 | 258 | 0 | +112 | 5,225 | 195,399 | 2.67 | 0 | 3 | 0 | +3 | 67 | 0.03 | 439 | 0 | 0 | +439 | 4,148 | 848 | 12 | 0.26 | 1.28 | 33.26 |
07/16 | 91 | +0.7 | +0.78 | 3,797 | 272 | 229 | 0 | +43 | 5,113 | 195,399 | 2.62 | 3 | 0 | 0 | -3 | 64 | 0.03 | 86 | 258 | 0 | -172 | 3,709 | 881 | 22 | 0.58 | 1.25 | 32.05 |
07/15 | 90.3 | +2 | +2.27 | 5,139 | 376 | 337 | 0 | +39 | 5,070 | 195,399 | 2.59 | 1 | 10 | 0 | +9 | 67 | 0.03 | 32 | 104 | 0 | -72 | 3,881 | 949 | 0 | 0 | 1.32 | 39.33 |
07/12 | 88.3 | +0.2 | +0.23 | 1,798 | 95 | 91 | 1 | +3 | 5,031 | 195,399 | 2.57 | 1 | 0 | 0 | -1 | 58 | 0.03 | 31 | 244 | 0 | -213 | 3,953 | 1,004 | 45 | 2.5 | 1.15 | 37.27 |
07/11 | 88.1 | +1.5 | +1.73 | 2,965 | 185 | 270 | 0 | -85 | 5,028 | 195,399 | 2.57 | 8 | 3 | 0 | -5 | 59 | 0.03 | 53 | 0 | 0 | +53 | 4,166 | 1,017 | 0 | 0 | 1.17 | 39.64 |
07/10 | 86.6 | +3.5 | +4.21 | 2,134 | 173 | 126 | 0 | +47 | 5,113 | 195,399 | 2.62 | 3 | 5 | 0 | +2 | 64 | 0.03 | 0 | 44 | 0 | -44 | 4,113 | 1,017 | 0 | 0 | 1.25 | 30 |
07/09 | 83.1 | -1 | -1.19 | 811 | 16 | 34 | 0 | -18 | 5,066 | 195,399 | 2.59 | 9 | 2 | 0 | -7 | 62 | 0.03 | 30 | 232 | 0 | -202 | 4,157 | 1,007 | 0 | 0 | 1.22 | 15.78 |
07/08 | 84.1 | -0.8 | -0.94 | 1,497 | 30 | 125 | 0 | -95 | 5,114 | 195,399 | 2.62 | 24 | 3 | 0 | -21 | 69 | 0.04 | 45 | 0 | 0 | +45 | 4,359 | 1,018 | 0 | 0 | 1.35 | 38.61 |
07/05 | 84.9 | -1 | -1.16 | 815 | 54 | 56 | 0 | -2 | 5,179 | 195,399 | 2.65 | 0 | 11 | 0 | +11 | 90 | 0.05 | 9 | 0 | 0 | +9 | 4,314 | 1,029 | 0 | 0 | 1.74 | 23.06 |
07/04 | 85.9 | +1.2 | +1.42 | 1,388 | 62 | 87 | 1 | -26 | 5,181 | 195,399 | 2.65 | 9 | 7 | 0 | -2 | 79 | 0.04 | 29 | 19 | 0 | +10 | 4,305 | 1,064 | 0 | 0 | 1.52 | 37.03 |
07/03 | 84.7 | +0.3 | +0.36 | 1,157 | 59 | 73 | 1 | -15 | 5,207 | 195,399 | 2.66 | 1 | 7 | 0 | +6 | 81 | 0.04 | 110 | 257 | 0 | -147 | 4,295 | 1,079 | 0 | 0 | 1.56 | 26.1 |
07/02 | 84.4 | +0.4 | +0.48 | 1,461 | 60 | 31 | 0 | +29 | 5,222 | 195,399 | 2.67 | 2 | 40 | 0 | +38 | 75 | 0.04 | 19 | 151 | 0 | -132 | 4,442 | 1,095 | 0 | 0 | 1.44 | 41.55 |
07/01 | 84 | +3.5 | +4.35 | 2,145 | 96 | 119 | 58 | -81 | 5,193 | 195,399 | 2.66 | 11 | 24 | 0 | +13 | 37 | 0.02 | 67 | 316 | 0 | -249 | 4,574 | 1,134 | 5 | 0.23 | 0.71 | 38.56 |
06/28 | 80.5 | -2.3 | -2.78 | 2,265 | 52 | 566 | 0 | -514 | 5,274 | 195,399 | 2.7 | 12 | 8 | 0 | -4 | 24 | 0.01 | 85 | 7 | 0 | +78 | 4,823 | 1,163 | 1 | 0.04 | 0.46 | 24.63 |
06/27 | 82.8 | -1.1 | -1.31 | 2,280 | 70 | 335 | 0 | -265 | 5,788 | 195,399 | 2.96 | 12 | 8 | 0 | -4 | 28 | 0.01 | 69 | 49 | 0 | +20 | 4,745 | 1,186 | 0 | 0 | 0.48 | 25.57 |
06/26 | 83.9 | -1.1 | -1.29 | 1,894 | 124 | 198 | 0 | -74 | 6,053 | 195,399 | 3.1 | 2 | 12 | 0 | +10 | 32 | 0.02 | 58 | 159 | 0 | -101 | 4,725 | 1,188 | 0 | 0 | 0.53 | 38.23 |
06/25 | 85 | -1.7 | -1.96 | 1,171 | 85 | 48 | 0 | +37 | 6,127 | 195,399 | 3.14 | 5 | 1 | 0 | -4 | 22 | 0.01 | 32 | 307 | 0 | -275 | 4,826 | 1,206 | 0 | 0 | 0.36 | 26.65 |
06/24 | 86.7 | +2 | +2.36 | 2,488 | 146 | 227 | 1 | -82 | 6,090 | 195,399 | 3.12 | 4 | 20 | 0 | +16 | 26 | 0.01 | 8 | 0 | 0 | +8 | 5,101 | 1,253 | 3 | 0.12 | 0.43 | 38.67 |
06/21 | 84.7 | -3.3 | -3.75 | 2,846 | 323 | 212 | 1 | +110 | 6,172 | 195,399 | 3.16 | 16 | 4 | 0 | -12 | 10 | 0.01 | 64 | 214 | 0 | -150 | 5,093 | 1,290 | 0 | 0 | 0.16 | 25.96 |
06/20 | 88 | +1.3 | +1.5 | 1,851 | 186 | 158 | 0 | +28 | 6,062 | 195,399 | 3.1 | 0 | 9 | 0 | +9 | 22 | 0.01 | 105 | 315 | 0 | -210 | 5,243 | 1,334 | 0 | 0 | 0.36 | 26.41 |
06/19 | 86.7 | +1.5 | +1.76 | 2,607 | 392 | 148 | 0 | +244 | 6,034 | 195,399 | 3.09 | 0 | 9 | 0 | +9 | 13 | 0.01 | 24 | 17 | 0 | +7 | 5,453 | 1,407 | 9 | 0.35 | 0.22 | 15.27 |
06/18 | 85.2 | -2 | -2.29 | 2,380 | 211 | 94 | 0 | +117 | 5,790 | 195,399 | 2.96 | 0 | 4 | 0 | +4 | 4 | 0 | 23 | 15 | 0 | +8 | 5,446 | 1,535 | 12 | 0.5 | 0.07 | 17.01 |
06/17 | 87.2 | -0.6 | -0.68 | 3,106 | 241 | 405 | 2 | -166 | 5,673 | 195,399 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 187 | 0 | 0 | +187 | 5,438 | 1,780 | 0 | 0 | 0 | 8.95 |
06/14 | 87.8 | -0.5 | -0.57 | 3,834 | 477 | 365 | 0 | +112 | 5,839 | 195,399 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 1 | 0 | +102 | 5,251 | 2,011 | 0 | 0 | 0 | 26.63 |
06/13 | 88.3 | -0.5 | -0.56 | 1,762 | 399 | 63 | 1 | +335 | 5,727 | 195,399 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 732 | 0 | -712 | 5,149 | 2,040 | 0 | 0 | 0 | 16.35 |
06/12 | 88.8 | -3.1 | -3.37 | 3,850 | 229 | 650 | 2 | -423 | 5,392 | 195,399 | 2.76 | 70 | 0 | 0 | -70 | 0 | 0 | 129 | 2,762 | 0 | -2,633 | 5,861 | 2,086 | 0 | 0 | 0 | 40.96 |
06/11 | 91.9 | -1.7 | -1.82 | 3,941 | 238 | 375 | 0 | -137 | 5,815 | 195,399 | 2.98 | 7 | 48 | 0 | +41 | 70 | 0.04 | 102 | 186 | 0 | -84 | 8,494 | 2,123 | 5 | 0.13 | 1.2 | 47.81 |
06/07 | 93.6 | +2.3 | +2.52 | 6,546 | 582 | 1,319 | 0 | -737 | 5,952 | 195,399 | 3.05 | 32 | 3 | 0 | -29 | 29 | 0.01 | 37 | 12 | 0 | +25 | 8,578 | 2,140 | 13 | 0.2 | 0.49 | 49.1 |
06/06 | 91.3 | -1.9 | -2.04 | 4,736 | 512 | 584 | 0 | -72 | 6,689 | 195,399 | 3.42 | 26 | 30 | 0 | +4 | 58 | 0.03 | 108 | 237 | 0 | -129 | 8,553 | 2,170 | 2 | 0.04 | 0.87 | 39.23 |
06/05 | 93.2 | -5.4 | -5.48 | 7,546 | 883 | 881 | 0 | +2 | 6,761 | 195,399 | 3.46 | 74 | 4 | 0 | -70 | 54 | 0.03 | 58 | 278 | 0 | -220 | 8,682 | 2,148 | 7 | 0.09 | 0.8 | 50.88 |
06/04 | 98.6 | +3.8 | +4.01 | 7,903 | 1,549 | 626 | 0 | +923 | 6,759 | 195,399 | 3.46 | 12 | 24 | 0 | +12 | 124 | 0.06 | 205 | 230 | 0 | -25 | 8,902 | 2,099 | 4 | 0.05 | 1.83 | 54.51 |
06/03 | 94.8 | +6.2 | +7 | 10,551 | 863 | 514 | 0 | +349 | 5,836 | 195,399 | 2.99 | 31 | 78 | 0 | +47 | 112 | 0.06 | 197 | 0 | 0 | +197 | 8,927 | 2,085 | 5 | 0.05 | 1.92 | 49.41 |
05/31 | 88.6 | +4.1 | +4.85 | 10,682 | 1,822 | 311 | 0 | +1,511 | 5,487 | 195,399 | 2.81 | 10 | 7 | 0 | -3 | 65 | 0.03 | 44 | 107 | 0 | -63 | 8,730 | 2,066 | 13 | 0.12 | 1.18 | 46.61 |
05/30 | 84.5 | +1 | +1.2 | 3,071 | 646 | 188 | 2 | +456 | 3,976 | 195,399 | 2.03 | 3 | 4 | 0 | +1 | 68 | 0.03 | 199 | 161 | 0 | +38 | 8,793 | 2,000 | 9 | 0.29 | 1.71 | 37.51 |
05/29 | 83.5 | +1.4 | +1.71 | 2,949 | 610 | 182 | 0 | +428 | 3,520 | 195,399 | 1.8 | 7 | 3 | 0 | -4 | 67 | 0.03 | 79 | 0 | 0 | +79 | 8,755 | 1,987 | 0 | 0 | 1.9 | 31.5 |
05/28 | 82.1 | +1.1 | +1.36 | 1,200 | 142 | 117 | 0 | +25 | 3,092 | 195,399 | 1.58 | 2 | 0 | 0 | -2 | 71 | 0.04 | 7 | 253 | 0 | -246 | 8,676 | 1,976 | 0 | 0 | 2.3 | 19.91 |
05/27 | 81 | -0.7 | -0.86 | 1,926 | 219 | 210 | 0 | +9 | 3,067 | 195,399 | 1.57 | 10 | 4 | 0 | -6 | 73 | 0.04 | 57 | 23 | 0 | +34 | 8,922 | 1,981 | 0 | 0 | 2.38 | 43.31 |
05/24 | 81.7 | +3.8 | +4.88 | 2,555 | 338 | 134 | 0 | +204 | 3,058 | 195,399 | 1.57 | 2 | 44 | 0 | +42 | 79 | 0.04 | 132 | 0 | 0 | +132 | 8,888 | 1,970 | 1 | 0.04 | 2.58 | 31.42 |
05/23 | 77.9 | -3.2 | -3.95 | 4,314 | 128 | 332 | 0 | -204 | 2,854 | 195,399 | 1.46 | 25 | 3 | 0 | -22 | 37 | 0.02 | 16 | 104 | 0 | -88 | 8,756 | 1,956 | 0 | 0 | 1.3 | 22.74 |
05/22 | 81.1 | +0.6 | +0.75 | 2,884 | 153 | 586 | 0 | -433 | 3,058 | 195,399 | 1.57 | 25 | 5 | 0 | -20 | 59 | 0.03 | 16 | 722 | 0 | -706 | 8,844 | 1,927 | 0 | 0 | 1.93 | 23.02 |
05/21 | 80.5 | -1.3 | -1.59 | 2,792 | 112 | 465 | 0 | -353 | 3,491 | 195,399 | 1.79 | 20 | 4 | 0 | -16 | 79 | 0.04 | 53 | 1,060 | 0 | -1,007 | 9,550 | 1,910 | 2 | 0.07 | 2.26 | 29.19 |
05/20 | 81.8 | +0.6 | +0.74 | 5,318 | 757 | 272 | 0 | +485 | 3,844 | 195,399 | 1.97 | 5 | 8 | 0 | +3 | 95 | 0.05 | 131 | 0 | 0 | +131 | 10,557 | 1,894 | 2 | 0.04 | 2.47 | 36.8 |
05/17 | 81.2 | -0.3 | -0.37 | 5,094 | 488 | 237 | 3 | +248 | 3,359 | 195,399 | 1.72 | 14 | 2 | 0 | -12 | 92 | 0.05 | 87 | 0 | 0 | +87 | 10,426 | 1,847 | 1 | 0.02 | 2.74 | 35.26 |
05/16 | 81.5 | +3.2 | +4.09 | 4,568 | 686 | 261 | 0 | +425 | 3,111 | 195,399 | 1.59 | 17 | 24 | 0 | +7 | 104 | 0.05 | 366 | 272 | 0 | +94 | 10,339 | 1,806 | 2 | 0.04 | 3.34 | 35.66 |
05/15 | 78.3 | +0.9 | +1.16 | 2,439 | 194 | 60 | 1 | +133 | 2,686 | 195,399 | 1.37 | 4 | 24 | 0 | +20 | 97 | 0.05 | 197 | 130 | 0 | +67 | 10,245 | 1,771 | 2 | 0.08 | 3.61 | 37.71 |
05/14 | 77.4 | -3.4 | -4.21 | 3,654 | 153 | 316 | 0 | -163 | 2,553 | 195,399 | 1.31 | 36 | 4 | 0 | -32 | 77 | 0.04 | 152 | 360 | 0 | -208 | 10,178 | 1,754 | 5 | 0.14 | 3.02 | 34.27 |
05/13 | 80.8 | +0.8 | +1 | 5,883 | 833 | 374 | 3 | +456 | 2,716 | 195,399 | 1.39 | 23 | 37 | 2 | +12 | 109 | 0.06 | 302 | 572 | 0 | -270 | 10,386 | 1,722 | 4 | 0.07 | 4.01 | 39.67 |
05/10 | 80 | -1.5 | -1.84 | 6,216 | 537 | 573 | 0 | -36 | 2,260 | 195,399 | 1.16 | 45 | 32 | 0 | -13 | 97 | 0.05 | 291 | 157 | 0 | +134 | 10,656 | 1,669 | 4 | 0.06 | 4.29 | 42.65 |
05/09 | 81.5 | -2.6 | -3.09 | 7,263 | 425 | 496 | 4 | -75 | 2,296 | 195,399 | 1.18 | 89 | 17 | 0 | -72 | 110 | 0.06 | 158 | 700 | 0 | -542 | 10,522 | 1,615 | 6 | 0.08 | 4.79 | 43.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。