TWD

+2.90 (4.30%)

2025.06.06收盤

遠雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄最新資券變化狀況

整理遠雄最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-23張，其中買進16張、賣出34張、現償5張。累積至收盤遠雄融資餘額為1,439張，狀態為「連4增-連5減」。

融券部分淨增減為+84張，其中買進0張、賣出84張、現償0張。累積至收盤遠雄融券餘額為162張，狀態為「連3減-增」。

借券賣出部分淨增減為-242張，其中賣出477張、還券719張、調整0張。累積至收盤遠雄借券賣出餘額為24,119張。

開盤價

66.4

收盤價

70.4

當日範圍

66.4 - 70.4

成交張數

2,293

開盤價(昨)

68.5

收盤價(昨)

67.5

昨日範圍

66 - 68.8

成交張數(昨)

4,187

成交金額

1.58億

成交金額(昨)

2.82億

52週範圍

56.9 - 91.9

發行股數

8億

市值

550億

資券變化－當日

資料時間：2025/06/06

開盤價

66.4

收盤價

70.4

成交張數

2,293

06/06當日	融資(張)	融券(張
買進	16	0
賣出	34	84
現償	5	0
增減	-23	+84
餘額	1,439	162
使用率	0.7%	0.1%
連增連減	連4增→連5減	連3減→增
資券互抵	3
資券當沖	0.1%
券資比	11.3%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	477
還券	719
調整	0
增減	-242
餘額	24,119
次日限額	489

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

66.4

收盤價

70.4

成交張數

2,293

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	70.4	+2.9	+4.3	2,293	16	34	5	-23	1,439	195,399	0.74	0	84	0	+84	162	0.08	477	719	0	-242	24,119	489	3	0.13	11.26	38.9
2025/06/05	67.5	-1.6	-2.32	4,187	55	71	0	-16	1,462	195,399	0.75	25	5	0	-20	78	0.04	450	256	0	+194	24,361	480	1	0.02	5.34	63.45
2025/06/04	69.1	+6.2	+9.86	4,568	96	157	1	-62	1,478	195,399	0.76	81	26	0	-55	98	0.05	323	422	0	-99	24,167	451	11	0.24	6.63	28.87
2025/06/03	62.9	+0	+0	1,719	5	47	0	-42	1,540	195,399	0.79	20	1	0	-19	153	0.08	369	170	0	+199	24,266	416	0	0	9.94	40.72
2025/06/02	62.9	+1.6	+2.61	1,494	8	20	0	-12	1,582	195,399	0.81	4	56	0	+52	172	0.09	216	0	0	+216	24,067	408	0	0	10.87	36.35
2025/05/29	61.3	-0.1	-0.16	985	12	4	1	+7	1,594	195,399	0.82	3	0	0	-3	120	0.06	329	0	0	+329	23,851	399	0	0	7.53	34.5
2025/05/28	61.4	-0.8	-1.29	1,222	18	6	3	+9	1,587	195,399	0.81	0	4	0	+4	123	0.06	393	66	0	+327	23,522	398	0	0	7.75	18.74
2025/05/27	62.2	-0.3	-0.48	995	46	10	0	+36	1,578	195,399	0.81	62	18	0	-44	119	0.06	328	255	0	+73	23,195	394	0	0	7.54	35.79
2025/05/26	62.5	-0.6	-0.95	992	45	25	0	+20	1,542	195,399	0.79	0	6	0	+6	163	0.08	396	0	0	+396	23,122	396	0	0	10.57	32.45
2025/05/23	63.1	+0.5	+0.8	498	13	15	0	-2	1,522	195,399	0.78	0	0	0	+0	157	0.08	39	60	0	-21	22,726	396	0	0	10.32	27.72
2025/05/22	62.6	-1.1	-1.73	669	13	7	1	+5	1,524	195,399	0.78	0	0	0	+0	157	0.08	41	0	0	+41	22,747	39	0	0	10.3	28.53
2025/05/21	63.7	+1	+1.59	646	31	25	7	-1	1,519	195,399	0.78	0	0	0	+0	157	0.08	41	472	0	-431	22,706	41	0	0	10.34	28.03
2025/05/20	62.7	-0.7	-1.1	1,646	179	131	0	+48	1,520	195,399	0.78	0	32	0	+32	157	0.08	40	0	0	+40	23,137	42	0	0	10.33	33.47
2025/05/19	63.4	+1.4	+2.26	1,783	113	87	470	-444	1,472	195,399	0.75	130	8	150	-272	125	0.06	39	1,602	0	-1,563	23,097	41	0	0	8.49	23.84
2025/05/16	62	-0.1	-0.16	2,322	140	74	7	+59	1,916	195,399	0.98	3	11	0	+8	397	0.2	0	0	0	+0	24,660	40	0	0	20.72	53.18
2025/05/15	62.1	+0	+0	2,994	37	83	2	-48	1,857	195,399	0.95	0	26	0	+26	389	0.2	11	47	0	-36	24,660	38	1	0.03	20.95	33.54
2025/05/14	62.1	-0.9	-1.43	2,131	555	40	2	+513	1,905	195,399	0.97	0	12	6	+6	363	0.19	7	0	0	+7	24,696	37	0	0	19.06	26
2025/05/13	63	+1.3	+2.11	1,147	84	66	0	+18	1,392	195,399	0.71	0	18	0	+18	357	0.18	0	0	0	+0	24,689	36	0	0	25.65	25.55
2025/05/12	61.7	+0.4	+0.65	622	8	8	0	+0	1,374	195,399	0.7	0	2	0	+2	339	0.17	17	0	0	+17	24,689	35	0	0	24.67	27.48
2025/05/09	61.3	+1.2	+2	730	31	24	5	+2	1,374	195,399	0.7	0	0	0	+0	337	0.17	0	0	0	+0	24,672	36	1	0.14	24.53	39.31
2025/05/08	60.1	-0.9	-1.48	1,643	96	12	0	+84	1,372	195,399	0.7	1	23	0	+22	337	0.17	0	53	0	-53	24,672	36	0	0	24.56	31.83
2025/05/07	61	-0.9	-1.45	1,509	65	8	0	+57	1,288	195,399	0.66	4	1	5	-8	315	0.16	58	0	0	+58	24,725	35	0	0	24.46	39.49
2025/05/06	61.9	-3.2	-4.92	1,813	82	38	0	+44	1,231	195,399	0.63	1	8	5	+2	323	0.17	14	0	0	+14	24,667	35	1	0.06	26.24	27.75
2025/05/05	65.1	+2.7	+4.33	2,159	47	41	0	+6	1,187	195,399	0.61	6	17	76	-65	321	0.16	33	0	0	+33	24,653	35	0	0	27.04	37.19
2025/05/02	62.4	+2.7	+4.52	1,424	31	47	0	-16	1,181	195,399	0.6	0	8	0	+8	386	0.2	34	2	0	+32	24,620	34	1	0.07	32.68	34.27
2025/04/30	59.7	-1.8	-2.93	1,517	28	1	0	+27	1,197	195,399	0.61	1	0	7	-8	378	0.19	0	0	0	+0	24,588	34	0	0	31.58	27.82
2025/04/29	61.5	+0.1	+0.16	952	8	2	0	+6	1,170	195,399	0.6	0	35	0	+35	386	0.2	0	41	0	-41	24,588	34	0	0	32.99	40.02
2025/04/28	61.4	+0.1	+0.16	1,116	47	4	0	+43	1,164	195,399	0.6	3	0	96	-99	351	0.18	6	88	0	-82	24,629	36	0	0	30.15	24.36
2025/04/25	61.3	+3.3	+5.69	1,860	8	101	0	-93	1,121	195,399	0.57	4	90	43	+43	450	0.23	38	0	0	+38	24,711	38	0	0	40.14	41.01
2025/04/24	58	-0.2	-0.34	1,233	36	1	0	+35	1,214	195,399	0.62	0	0	28	-28	407	0.21	14	0	0	+14	24,673	39	0	0	33.53	34.56
2025/04/23	58.2	-0.1	-0.17	1,409	85	4	0	+81	1,179	195,399	0.6	2	33	10	+21	435	0.22	40	0	0	+40	24,659	41	0	0	36.9	41.1
2025/04/22	58.3	-1.3	-2.18	1,255	29	4	0	+25	1,098	195,399	0.56	1	185	35	+149	414	0.21	41	0	0	+41	24,619	41	0	0	37.7	41.34
2025/04/21	59.6	-2.2	-3.56	1,144	60	3	0	+57	1,073	195,399	0.55	0	54	80	-26	265	0.14	25	0	0	+25	24,578	42	0	0	24.7	40.19
2025/04/18	61.8	-0.9	-1.44	882	80	3	19	+58	1,016	195,399	0.52	0	41	0	+41	291	0.15	72	0	0	+72	24,553	41	0	0	28.64	33.67
2025/04/17	62.7	-0.6	-0.95	562	1	1	0	+0	958	195,399	0.49	0	62	0	+62	250	0.13	42	0	0	+42	24,481	41	0	0	26.1	53.71
2025/04/16	63.3	-1.2	-1.86	935	34	19	0	+15	958	195,399	0.49	0	6	0	+6	188	0.1	144	0	0	+144	24,439	42	0	0	19.62	35.73
2025/04/15	64.5	+2.6	+4.2	780	6	37	0	-31	943	195,399	0.48	0	42	0	+42	182	0.09	42	300	0	-258	24,295	42	0	0	19.3	32.67
2025/04/14	61.9	-1.3	-2.06	1,265	87	1	0	+86	974	195,399	0.5	0	40	0	+40	140	0.07	41	29	0	+12	24,553	42	0	0	14.37	34.54
2025/04/11	63.2	+0.7	+1.12	998	0	4	3	-7	888	195,399	0.45	0	100	0	+100	100	0.05	41	166	0	-125	24,541	41	0	0	11.26	17.23
2025/04/10	62.5	+5.6	+9.84	285	2	3	2	-3	895	195,399	0.46	0	0	0	+0	0	0	42	0	0	+42	24,666	41	0	0	0	3.15
2025/04/09	56.9	-3.9	-6.41	2,370	3	211	4	-212	898	195,399	0.46	0	0	0	+0	0	0	40	0	0	+40	24,624	42	0	0	0	32.32
2025/04/08	60.8	-0.4	-0.65	1,349	44	109	0	-65	1,110	195,399	0.57	0	0	0	+0	0	0	39	50	0	-11	24,584	41	0	0	0	31.36
2025/04/07	61.2	-6.8	-10	357	9	127	8	-126	1,175	195,399	0.6	0	0	0	+0	0	0	0	0	0	+0	24,595	40	0	0	0	0
2025/04/02	68	-0.4	-0.58	828	4	1	0	+3	1,301	195,399	0.67	16	0	0	-16	0	0	154	305	0	-151	24,595	41	0	0	0	32.37
2025/04/01	68.4	-0.6	-0.87	930	38	3	0	+35	1,298	195,399	0.66	25	0	0	-25	16	0.01	272	0	0	+272	24,746	408	0	0	1.23	27.97
2025/03/31	69	-1.5	-2.13	1,474	6	12	0	-6	1,263	195,399	0.65	8	0	5	-13	41	0.02	380	0	0	+380	24,474	411	0	0	3.25	48.09
2025/03/28	70.5	-1.6	-2.22	1,268	24	21	0	+3	1,269	195,399	0.65	12	0	63	-75	54	0.03	199	27	0	+172	24,094	401	0	0	4.26	39.28
2025/03/27	72.1	+0.3	+0.42	680	4	9	5	-10	1,266	195,399	0.65	0	0	140	-140	129	0.07	147	0	0	+147	23,922	394	0	0	10.19	29.12
2025/03/26	71.8	-0.7	-0.97	1,092	22	8	7	+7	1,276	195,399	0.65	61	1	0	-60	269	0.14	317	0	0	+317	23,775	394	0	0	21.08	32.25
2025/03/25	72.5	-1.5	-2.03	1,244	33	26	0	+7	1,269	195,399	0.65	14	27	0	+13	329	0.17	213	0	0	+213	23,458	399	0	0	25.93	29.83
2025/03/24	74	+0.2	+0.27	698	3	3	0	+0	1,262	195,399	0.65	3	79	0	+76	316	0.16	93	0	0	+93	23,245	411	0	0	25.04	47.02
2025/03/21	73.8	+0	+0	1,352	11	10	0	+1	1,262	195,399	0.65	6	97	49	+42	240	0.12	374	30	0	+344	23,152	415	0	0	19.02	36.1
2025/03/20	73.8	-0.6	-0.81	1,178	36	7	0	+29	1,261	195,399	0.65	8	0	0	-8	198	0.1	409	50	0	+359	22,808	409	0	0	15.7	35.83
2025/03/19	74.4	-1.4	-1.85	1,535	46	22	0	+24	1,232	195,399	0.63	10	0	0	-10	206	0.11	405	0	0	+405	22,449	409	0	0	16.72	30.48
2025/03/18	75.8	-2.3	-2.94	1,885	52	9	0	+43	1,208	195,399	0.62	12	4	12	-20	216	0.11	402	0	0	+402	22,044	406	1	0.05	17.88	32.3
2025/03/17	78.1	-1.5	-1.88	1,282	36	5	0	+31	1,165	195,399	0.6	1	76	0	+75	236	0.12	398	50	0	+348	21,642	403	0	0	20.26	47.5
2025/03/14	79.6	-0.5	-0.62	2,950	13	19	2	-8	1,134	195,399	0.58	2	63	0	+61	161	0.08	378	0	0	+378	21,294	399	0	0	14.2	52.72
2025/03/13	80.1	-0.2	-0.25	2,527	11	22	0	-11	1,142	195,399	0.58	12	1	0	-11	100	0.05	365	0	0	+365	20,916	379	0	0	8.76	36.8
2025/03/12	80.3	+0.8	+1.01	2,757	7	19	0	-12	1,153	195,399	0.59	1	12	55	-44	111	0.06	348	0	0	+348	20,551	366	1	0.04	9.63	50.7
2025/03/11	79.5	+0.2	+0.25	3,330	10	45	0	-35	1,165	195,399	0.6	13	1	0	-12	155	0.08	324	3	0	+321	20,203	349	0	0	13.3	50.88
2025/03/10	79.3	-1.1	-1.37	1,668	7	10	0	-3	1,200	195,399	0.61	3	0	0	-3	167	0.09	279	0	0	+279	19,882	324	0	0	13.92	27.82
2025/03/07	80.4	+0.6	+0.75	2,223	6	15	0	-9	1,203	195,399	0.62	5	97	0	+92	170	0.09	314	39	0	+275	19,603	319	4	0.18	14.13	37.56
2025/03/06	79.8	-0.5	-0.62	516	5	2	0	+3	1,212	195,399	0.62	1	1	0	+0	78	0.04	48	91	0	-43	19,328	314	0	0	6.44	29.66
2025/03/05	80.3	-0.7	-0.86	459	7	0	0	+7	1,209	195,399	0.62	0	3	0	+3	78	0.04	33	260	0	-227	19,372	337	0	0	6.45	35.48
2025/03/04	81	+1.8	+2.27	1,920	8	85	0	-77	1,202	195,399	0.62	0	7	0	+7	75	0.04	62	31	0	+31	19,598	349	0	0	6.24	36.1
2025/03/03	79.2	+1.2	+1.54	821	4	24	0	-20	1,279	195,399	0.65	2	2	0	+0	68	0.03	31	0	0	+31	19,567	344	0	0	5.32	23.25
2025/02/27	78	-1.2	-1.52	847	7	9	0	-2	1,299	195,399	0.66	0	12	0	+12	68	0.03	38	5	0	+33	19,536	348	0	0	5.23	25.87
2025/02/26	79.2	-1.5	-1.86	517	39	3	0	+36	1,301	195,399	0.67	1	10	0	+9	56	0.03	63	519	0	-456	19,503	357	0	0	4.3	27.44
2025/02/25	80.7	+0.5	+0.62	1,147	26	97	1	-72	1,265	195,399	0.65	3	2	0	-1	47	0.02	63	81	0	-18	19,959	365	1	0.09	3.72	37.15
2025/02/24	80.2	+1.9	+2.43	1,197	43	79	5	-41	1,337	195,399	0.68	1	2	0	+1	48	0.02	18	70	0	-52	19,977	370	0	0	3.59	20.31
2025/02/21	78.3	-0.3	-0.38	724	11	18	0	-7	1,378	195,399	0.71	2	0	0	-2	47	0.02	4	9	0	-5	20,029	381	0	0	3.41	35.06
2025/02/20	78.6	+1.4	+1.81	587	9	60	0	-51	1,385	195,399	0.71	0	0	0	+0	49	0.03	0	42	0	-42	20,034	417	0	0	3.54	34.93
2025/02/19	77.2	-2.6	-3.26	1,374	74	25	0	+49	1,436	195,399	0.73	16	0	0	-16	49	0.03	11	0	0	+11	20,076	459	0	0	3.41	28.3
2025/02/18	79.8	+0.8	+1.01	666	1	25	0	-24	1,387	195,399	0.71	2	0	0	-2	65	0.03	17	241	0	-224	20,065	548	0	0	4.69	33.77
2025/02/17	79	+1.8	+2.33	1,225	15	142	0	-127	1,411	195,399	0.72	9	2	0	-7	67	0.03	23	66	0	-43	20,289	700	0	0	4.75	34.21
2025/02/14	77.2	-0.3	-0.39	411	28	10	0	+18	1,538	195,399	0.79	2	0	1	-3	74	0.04	30	149	0	-119	20,332	833	0	0	4.81	23.61
2025/02/13	77.5	+0.6	+0.78	595	36	19	0	+17	1,520	195,399	0.78	0	0	0	+0	77	0.04	1	119	0	-118	20,451	996	0	0	5.07	42.87
2025/02/12	76.9	-0.9	-1.16	655	21	49	0	-28	1,503	195,399	0.77	2	10	0	+8	77	0.04	34	208	0	-174	20,569	1,151	0	0	5.12	36.21
2025/02/11	77.8	-0.9	-1.14	1,596	103	46	0	+57	1,531	195,399	0.78	18	1	0	-17	69	0.04	73	147	0	-74	20,743	1,300	0	0	4.51	40.74
2025/02/10	78.7	+3.8	+5.07	2,507	110	120	6	-16	1,474	195,399	0.75	7	16	0	+9	86	0.04	77	102	0	-25	20,817	1,376	18	0.72	5.83	28.8
2025/02/07	74.9	+0.1	+0.13	1,098	25	17	2	+6	1,490	195,399	0.76	2	7	0	+5	77	0.04	248	67	0	+181	20,842	1,442	0	0	5.17	40.36
2025/02/06	74.8	+0.1	+0.13	749	8	13	0	-5	1,484	195,399	0.76	3	4	0	+1	72	0.04	30	84	0	-54	20,661	1,543	0	0	4.85	36.2
2025/02/05	74.7	+0.2	+0.27	1,144	16	37	0	-21	1,489	195,399	0.76	5	5	0	+0	71	0.04	280	0	0	+280	20,715	1,642	1	0.09	4.77	37.16
2025/02/04	74.5	-2.4	-3.12	1,221	44	7	0	+37	1,510	195,399	0.77	12	13	0	+1	71	0.04	491	33	0	+458	20,435	1,776	0	0	4.7	31.2
2025/02/03	76.9	+1.9	+2.53	1,575	16	44	0	-28	1,473	195,399	0.75	2	6	0	+4	70	0.04	217	8	-1	+209	19,977	1,829	0	0	4.75	41.9
2025/01/22	75	+0.4	+0.54	890	6	23	1	-18	1,551	195,399	0.79	15	1	0	-14	66	0.03	194	42	0	+152	19,769	1,831	0	0	4.26	46.52
2025/01/21	74.6	+0.9	+1.22	945	6	27	0	-21	1,569	195,399	0.8	0	12	0	+12	80	0.04	110	1	0	+109	19,617	1,846	0	0	5.1	42.11
2025/01/20	73.7	+0	+0	1,195	12	9	0	+3	1,590	195,399	0.81	21	0	0	-21	68	0.03	446	3	0	+443	19,508	1,871	0	0	4.28	38.5
2025/01/17	73.7	-0.2	-0.27	1,066	22	27	1	-6	1,587	195,399	0.81	2	10	0	+8	89	0.05	74	175	0	-101	19,065	1,871	0	0	5.61	46.62
2025/01/16	73.9	+1.9	+2.64	888	22	42	0	-20	1,593	195,399	0.82	2	5	0	+3	81	0.04	120	2	0	+118	19,166	1,873	0	0	5.08	36.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務