遠雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄最新資券變化狀況

整理遠雄最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-20張，其中買進9張、賣出28張、現償1張。累積至收盤遠雄融資餘額為1,779張，狀態為「連3增-連4減」。

融券部分淨增減為+2張，其中買進1張、賣出3張、現償0張。累積至收盤遠雄融券餘額為59張，狀態為「連4減-增」。

借券賣出部分淨增減為-38張，其中賣出215張、還券253張、調整0張。累積至收盤遠雄借券賣出餘額為16,081張。

開盤價

63.5

收盤價

當日範圍

62.8 - 63.6

成交張數

1,284

開盤價(昨)

64.7

收盤價(昨)

63.7

昨日範圍

63.4 - 64.7

成交張數(昨)

999

成交金額

8115.43萬

成交金額(昨)

6389.29萬

52週範圍

56.9 - 84.1

發行股數

8億

市值

492億

資券變化－當日

資料時間：2025/09/11

開盤價

63.5

收盤價

成交張數

1,284

09/11當日	融資(張)	融券(張
買進	9	1
賣出	28	3
現償	1	0
增減	-20	+2
餘額	1,779	59
使用率	0.9%	0.0%
連增連減	連3增→連4減	連4減→增
資券互抵	0
資券當沖	0.0%
券資比	3.3%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	215
還券	253
調整	0
增減	-38
餘額	16,081
次日限額	224

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

63.5

收盤價

成交張數

1,284

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	63	-0.7	-1.1	1,284	9	28	1	-20	1,779	195,399	0.91	1	3	0	+2	59	0.03	215	253	0	-38	16,081	224	0	0	3.32	27.72
2025/09/10	63.7	-1.2	-1.85	999	5	28	0	-23	1,799	195,399	0.92	1	0	19	-20	57	0.03	206	0	0	+206	16,119	215	0	0	3.17	25.53
2025/09/09	64.9	+2.1	+3.34	1,198	11	42	0	-31	1,822	195,399	0.93	0	5	19	-14	77	0.04	197	221	0	-24	15,913	207	0	0	4.23	19.79
2025/09/08	62.8	-1.7	-2.64	1,011	6	44	0	-38	1,853	195,399	0.95	1	0	229	-230	91	0.05	132	171	0	-39	15,937	197	0	0	4.91	17.9
2025/09/05	64.5	-0.7	-1.07	2,028	147	61	2	+84	1,891	195,399	0.97	0	82	158	-76	321	0.16	171	100	0	+71	15,976	190	2	0.1	16.98	34.92
2025/09/04	65.2	+4.1	+6.71	2,970	317	25	0	+292	1,807	195,399	0.92	3	172	0	+169	397	0.2	144	98	0	+46	15,905	172	2	0.07	21.97	29.22
2025/09/03	61.1	-1.2	-1.93	808	38	2	0	+36	1,515	195,399	0.78	0	217	0	+217	228	0.12	94	129	0	-35	15,859	144	0	0	15.05	21.15
2025/09/02	62.3	+1	+1.63	605	9	26	0	-17	1,479	195,399	0.76	0	1	0	+1	11	0.01	105	0	0	+105	15,894	140	0	0	0.74	26.43
2025/09/01	61.3	-0.2	-0.33	548	6	8	0	-2	1,496	195,399	0.77	2	0	0	-2	10	0.01	79	173	0	-94	15,789	139	0	0	0.67	25.92
2025/08/29	61.5	+0	+0	363	5	4	0	+1	1,498	195,399	0.77	0	1	0	+1	12	0.01	63	46	0	+17	15,883	137	0	0	0.8	12.12
2025/08/28	61.5	+1.5	+2.5	624	4	16	0	-12	1,497	195,399	0.77	1	1	0	+0	11	0.01	76	0	0	+76	15,866	138	0	0	0.73	21.33
2025/08/27	60	-0.9	-1.48	1,518	34	12	0	+22	1,509	195,399	0.77	1	0	0	-1	11	0.01	129	152	0	-23	15,790	137	1	0.07	0.73	24.37
2025/08/26	60.9	-0.5	-0.81	762	56	21	0	+35	1,487	195,399	0.76	1	0	0	-1	12	0.01	88	238	0	-150	15,813	130	0	0	0.81	12.34
2025/08/25	61.4	-0.1	-0.16	452	1	1	0	+0	1,452	195,399	0.74	0	0	0	+0	13	0.01	122	23	0	+99	15,963	130	0	0	0.9	16.83
2025/08/22	61.5	-0.7	-1.13	322	1	1	0	+0	1,452	195,399	0.74	0	0	0	+0	13	0.01	135	151	0	-16	15,864	131	0	0	0.9	19.27
2025/08/21	62.2	+0.5	+0.81	423	0	1	12	-13	1,452	195,399	0.74	0	0	0	+0	13	0.01	142	58	0	+84	15,880	137	0	0	0.9	21.27
2025/08/20	61.7	-0.5	-0.8	774	7	155	0	-148	1,465	195,399	0.75	1	0	0	-1	13	0.01	142	0	0	+142	15,796	143	0	0	0.89	18.74
2025/08/19	62.2	-1.1	-1.74	645	20	5	1	+14	1,613	195,399	0.83	0	0	0	+0	14	0.01	146	0	0	+146	15,654	144	0	0	0.87	10.24
2025/08/18	63.3	-0.3	-0.47	930	152	13	0	+139	1,599	195,399	0.82	0	0	0	+0	14	0.01	141	14	0	+127	15,508	146	0	0	0.88	28.17
2025/08/15	63.6	-0.8	-1.24	676	11	0	1	+10	1,460	195,399	0.75	7	0	0	-7	14	0.01	143	73	0	+70	15,381	142	0	0	0.96	18.92
2025/08/14	64.4	+0.4	+0.63	393	3	31	0	-28	1,450	195,399	0.74	2	0	0	-2	21	0.01	64	160	0	-96	15,311	144	0	0	1.45	26.47
2025/08/13	64	+0	+0	430	1	0	0	+1	1,478	195,399	0.76	6	2	0	-4	23	0.01	130	158	0	-28	15,407	150	0	0	1.56	19.78
2025/08/12	64	-0.2	-0.31	295	1	0	0	+1	1,477	195,399	0.76	9	0	0	-9	27	0.01	34	105	0	-71	15,435	154	0	0	1.83	28.85
2025/08/11	64.2	-0.8	-1.23	200	0	2	0	-2	1,476	195,399	0.76	1	21	0	+20	36	0.02	10	279	0	-269	15,506	160	0	0	2.44	14.5
2025/08/08	65	-0.5	-0.76	256	1	4	3	-6	1,478	195,399	0.76	5	0	0	-5	16	0.01	3	112	0	-109	15,775	162	0	0	1.08	20.29
2025/08/07	65.5	+0.6	+0.92	400	0	14	5	-19	1,484	195,399	0.76	0	1	0	+1	21	0.01	13	12	0	+1	15,884	167	0	0	1.42	10.25
2025/08/06	64.9	+0.5	+0.78	358	4	9	1	-6	1,503	195,399	0.77	0	0	0	+0	20	0.01	32	199	0	-167	15,883	173	0	0	1.33	15.37
2025/08/05	64.4	+0.2	+0.31	209	3	2	1	+0	1,509	195,399	0.77	0	0	0	+0	20	0.01	11	200	0	-189	16,050	182	0	0	1.33	18.67
2025/08/04	64.2	+0.8	+1.26	551	4	7	3	-6	1,509	195,399	0.77	0	1	0	+1	20	0.01	38	176	0	-138	16,239	191	0	0	1.33	11.25
2025/08/01	63.4	+1.4	+2.26	390	11	20	0	-9	1,515	195,399	0.78	0	2	0	+2	19	0.01	42	15	0	+27	16,377	193	0	0	1.25	22.08
2025/07/31	62	-0.7	-1.12	390	3	0	0	+3	1,524	195,399	0.78	7	0	0	-7	17	0.01	55	115	0	-60	16,350	205	0	0	1.12	22.31
2025/07/30	62.7	-0.1	-0.16	148	0	8	2	-10	1,521	195,399	0.78	0	0	0	+0	24	0.01	39	104	0	-65	16,410	210	0	0	1.58	25.75
2025/07/29	62.8	-0.5	-0.79	259	4	8	0	-4	1,531	195,399	0.78	1	0	0	-1	24	0.01	26	28	0	-2	16,475	220	0	0	1.57	22
2025/07/28	63.3	+0	+0	263	2	14	0	-12	1,535	195,399	0.79	0	0	0	+0	25	0.01	42	146	0	-104	16,477	240	0	0	1.63	33.84
2025/07/25	63.3	+0	+0	237	0	19	0	-19	1,547	195,399	0.79	0	2	0	+2	25	0.01	34	27	0	+7	16,581	255	0	0	1.62	18.58
2025/07/24	63.3	-0.1	-0.16	216	1	0	0	+1	1,566	195,399	0.8	0	0	0	+0	23	0.01	41	180	0	-139	16,574	272	0	0	1.47	28.22
2025/07/23	63.4	+1.4	+2.26	359	0	29	0	-29	1,565	195,399	0.8	0	9	0	+9	23	0.01	8	17	0	-9	16,713	310	0	0	1.47	16.15
2025/07/22	62	-1	-1.59	530	38	8	1	+29	1,594	195,399	0.82	0	6	0	+6	14	0.01	114	24	0	+90	16,722	341	1	0.19	0.88	17.91
2025/07/21	63	+0	+0	321	4	6	0	-2	1,565	195,399	0.8	0	0	0	+0	8	0	34	230	0	-196	16,632	369	0	0	0.51	19.34
2025/07/18	63	-0.6	-0.94	494	9	3	10	-4	1,567	195,399	0.8	3	0	0	-3	8	0	29	151	0	-122	16,828	400	0	0	0.51	18.81
2025/07/17	63.6	+0.6	+0.95	493	1	1	0	+0	1,571	195,399	0.8	0	0	0	+0	11	0.01	41	776	0	-735	16,950	418	0	0	0.7	23.51
2025/07/16	63	-1.4	-2.17	815	35	14	0	+21	1,571	195,399	0.8	0	0	0	+0	11	0.01	56	214	0	-158	17,685	455	0	0	0.7	24.06
2025/07/15	64.4	-0.1	-0.16	801	11	10	0	+1	1,550	195,399	0.79	0	1	0	+1	11	0.01	77	222	0	-145	17,843	493	0	0	0.71	39.23
2025/07/14	64.5	+0	+0	529	11	1	0	+10	1,549	195,399	0.79	0	1	0	+1	10	0.01	8	172	0	-164	17,988	502	0	0	0.65	30.24
2025/07/11	64.5	+0.2	+0.31	878	24	25	1	-2	1,539	195,399	0.79	0	1	0	+1	9	0	8	413	0	-405	18,152	512	0	0	0.58	20.17
2025/07/10	64.3	+0.8	+1.26	1,022	14	2	0	+12	1,541	195,399	0.79	0	3	0	+3	8	0	23	80	0	-57	18,557	513	0	0	0.52	31.91
2025/07/09	63.5	-0.9	-1.4	896	13	6	0	+7	1,529	195,399	0.78	0	1	0	+1	5	0	21	43	0	-22	18,614	515	0	0	0.33	31.82
2025/07/08	64.4	-1.3	-1.98	867	15	8	0	+7	1,522	195,399	0.78	0	0	0	+0	4	0	21	400	0	-379	18,636	516	0	0	0.26	32.86
2025/07/07	65.7	+0.1	+0.15	564	10	2	0	+8	1,515	195,399	0.78	1	0	0	-1	4	0	16	253	0	-237	19,015	517	0	0	0.26	32.11
2025/07/04	65.6	-0.1	-0.15	824	9	1	0	+8	1,507	195,399	0.77	0	2	0	+2	5	0	9	369	0	-360	19,252	516	0	0	0.33	29.75
2025/07/03	65.7	+0.1	+0.15	969	5	31	0	-26	1,499	195,399	0.77	0	1	0	+1	3	0	18	265	0	-247	19,612	515	0	0	0.2	37.26
2025/07/02	65.6	+0.3	+0.46	898	11	3	0	+8	1,525	195,399	0.78	8	0	0	-8	2	0	32	138	0	-106	19,859	511	0	0	0.13	39.2
2025/07/01	65.3	+1.2	+1.87	869	8	23	0	-15	1,517	195,399	0.78	8	1	0	-7	10	0.01	74	141	0	-67	19,965	519	0	0	0.66	31.77
2025/06/30	64.1	-1.2	-1.84	407	3	1	0	+2	1,532	195,399	0.78	0	1	0	+1	17	0.01	102	358	0	-256	20,032	528	0	0	1.11	17.46
2025/06/27	65.3	+0.5	+0.77	784	14	2	3	+9	1,530	195,399	0.78	0	0	0	+0	16	0.01	53	54	0	-1	20,288	547	4	0.51	1.05	22.33
2025/06/26	64.8	+0	+3.35	997	15	79	0	-64	1,521	195,399	0.78	0	16	0	+16	16	0.01	85	133	0	-48	20,288	569	2	0.2	1.05	24.57
2025/06/25	64.8	-0.3	-0.46	1,263	64	0	0	+64	1,585	195,399	0.81	0	0	0	+0	0	0	399	45	0	+354	20,336	581	0	0	0	0.79
2025/06/24	65.1	-0.4	-0.61	1,056	30	1	0	+29	1,521	195,399	0.78	0	0	0	+0	0	0	398	360	0	+38	19,982	580	0	0	0	21.69
2025/06/23	65.5	-1	-1.5	811	17	9	0	+8	1,492	195,399	0.76	0	0	0	+0	0	0	398	35	0	+363	19,944	575	0	0	0	22.92
2025/06/20	66.5	-1.3	-1.92	1,523	14	30	7	-23	1,484	195,399	0.76	2	0	0	-2	0	0	95	392	0	-297	19,581	574	0	0	0	25.94
2025/06/19	67.8	-1.9	-2.73	950	18	28	0	-10	1,507	195,399	0.77	1	0	0	-1	2	0	110	448	0	-338	19,878	576	0	0	0.13	36.32
2025/06/18	69.7	-0.3	-0.43	1,092	11	4	0	+7	1,517	195,399	0.78	1	0	0	-1	3	0	130	560	0	-430	20,216	581	0	0	0.2	33.43
2025/06/17	70	-1	-1.41	2,258	45	4	0	+41	1,510	195,399	0.77	31	1	0	-30	4	0	170	169	0	+1	20,646	588	0	0	0.26	48.4
2025/06/16	71	-2.3	-3.14	1,796	17	17	0	+0	1,469	195,399	0.75	5	30	0	+25	34	0.02	333	585	0	-252	20,645	587	0	0	2.31	36.07
2025/06/13	73.3	-0.9	-1.21	1,881	32	23	0	+9	1,469	195,399	0.75	85	2	0	-83	9	0	110	2,855	0	-2,745	20,897	584	1	0.05	0.61	54.96
2025/06/12	74.2	-1.2	-1.59	4,082	52	13	0	+39	1,460	195,399	0.75	95	2	0	-93	92	0.05	470	602	0	-132	23,642	580	0	0	6.3	55.02
2025/06/11	75.4	+2.8	+3.86	3,453	26	28	0	-2	1,421	195,399	0.73	26	51	0	+25	185	0.09	513	1,630	0	-1,117	23,774	549	0	0	13.02	46.83
2025/06/10	72.6	+0.8	+1.11	3,316	36	21	0	+15	1,423	195,399	0.73	47	17	0	-30	160	0.08	504	88	0	+416	24,891	525	1	0.03	11.24	56.46
2025/06/09	71.8	+1.4	+1.99	3,442	17	48	0	-31	1,408	195,399	0.72	39	67	0	+28	190	0.1	488	132	0	+356	24,475	511	0	0	13.49	56.37
2025/06/06	70.4	+2.9	+4.3	2,293	16	34	5	-23	1,439	195,399	0.74	0	84	0	+84	162	0.08	477	719	0	-242	24,119	489	3	0.13	11.26	38.9
2025/06/05	67.5	-1.6	-2.32	4,187	55	71	0	-16	1,462	195,399	0.75	25	5	0	-20	78	0.04	450	256	0	+194	24,361	480	1	0.02	5.34	63.45
2025/06/04	69.1	+6.2	+9.86	4,568	96	157	1	-62	1,478	195,399	0.76	81	26	0	-55	98	0.05	323	422	0	-99	24,167	451	11	0.24	6.63	28.87
2025/06/03	62.9	+0	+0	1,719	5	47	0	-42	1,540	195,399	0.79	20	1	0	-19	153	0.08	369	170	0	+199	24,266	416	0	0	9.94	40.72
2025/06/02	62.9	+1.6	+2.61	1,494	8	20	0	-12	1,582	195,399	0.81	4	56	0	+52	172	0.09	216	0	0	+216	24,067	408	0	0	10.87	36.35
2025/05/29	61.3	-0.1	-0.16	985	12	4	1	+7	1,594	195,399	0.82	3	0	0	-3	120	0.06	329	0	0	+329	23,851	399	0	0	7.53	34.5
2025/05/28	61.4	-0.8	-1.29	1,222	18	6	3	+9	1,587	195,399	0.81	0	4	0	+4	123	0.06	393	66	0	+327	23,522	398	0	0	7.75	18.74
2025/05/27	62.2	-0.3	-0.48	995	46	10	0	+36	1,578	195,399	0.81	62	18	0	-44	119	0.06	328	255	0	+73	23,195	394	0	0	7.54	35.79
2025/05/26	62.5	-0.6	-0.95	992	45	25	0	+20	1,542	195,399	0.79	0	6	0	+6	163	0.08	396	0	0	+396	23,122	396	0	0	10.57	32.45
2025/05/23	63.1	+0.5	+0.8	498	13	15	0	-2	1,522	195,399	0.78	0	0	0	+0	157	0.08	39	60	0	-21	22,726	396	0	0	10.32	27.72
2025/05/22	62.6	-1.1	-1.73	669	13	7	1	+5	1,524	195,399	0.78	0	0	0	+0	157	0.08	41	0	0	+41	22,747	39	0	0	10.3	28.53
2025/05/21	63.7	+1	+1.59	646	31	25	7	-1	1,519	195,399	0.78	0	0	0	+0	157	0.08	41	472	0	-431	22,706	41	0	0	10.34	28.03
2025/05/20	62.7	-0.7	-1.1	1,646	179	131	0	+48	1,520	195,399	0.78	0	32	0	+32	157	0.08	40	0	0	+40	23,137	42	0	0	10.33	33.47
2025/05/19	63.4	+1.4	+2.26	1,783	113	87	470	-444	1,472	195,399	0.75	130	8	150	-272	125	0.06	39	1,602	0	-1,563	23,097	41	0	0	8.49	23.84
2025/05/16	62	-0.1	-0.16	2,322	140	74	7	+59	1,916	195,399	0.98	3	11	0	+8	397	0.2	0	0	0	+0	24,660	40	0	0	20.72	53.18
2025/05/15	62.1	+0	+0	2,994	37	83	2	-48	1,857	195,399	0.95	0	26	0	+26	389	0.2	11	47	0	-36	24,660	38	1	0.03	20.95	33.54
2025/05/14	62.1	-0.9	-1.43	2,131	555	40	2	+513	1,905	195,399	0.97	0	12	6	+6	363	0.19	7	0	0	+7	24,696	37	0	0	19.06	26
2025/05/13	63	+1.3	+2.11	1,147	84	66	0	+18	1,392	195,399	0.71	0	18	0	+18	357	0.18	0	0	0	+0	24,689	36	0	0	25.65	25.55
2025/05/12	61.7	+0.4	+0.65	622	8	8	0	+0	1,374	195,399	0.7	0	2	0	+2	339	0.17	17	0	0	+17	24,689	35	0	0	24.67	27.48
2025/05/09	61.3	+1.2	+2	730	31	24	5	+2	1,374	195,399	0.7	0	0	0	+0	337	0.17	0	0	0	+0	24,672	36	1	0.14	24.53	39.31
2025/05/08	60.1	-0.9	-1.48	1,643	96	12	0	+84	1,372	195,399	0.7	1	23	0	+22	337	0.17	0	53	0	-53	24,672	36	0	0	24.56	31.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務