TWD

+0.60 (0.95%)

2025.07.17收盤

遠雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄最新資券變化狀況

整理遠雄最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+21張，其中買進35張、賣出14張、現償0張。累積至收盤遠雄融資餘額為1,571張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄融券餘額為11張，狀態為「連5增-無」。

借券賣出部分淨增減為-158張，其中賣出56張、還券214張、調整0張。累積至收盤遠雄借券賣出餘額為17,685張。

開盤價

63.6

收盤價

63.6

當日範圍

63.3 - 64.1

成交張數

493

開盤價(昨)

63.7

收盤價(昨)

昨日範圍

63 - 64.4

成交張數(昨)

815

成交金額

3140.04萬

成交金額(昨)

5182.15萬

52週範圍

56.9 - 89.9

發行股數

8億

市值

497億

資券變化－當日

資料時間：2025/07/16

開盤價

63.6

收盤價

63.6

成交張數

493

07/16當日	融資(張)	融券(張
買進	35	0
賣出	14	0
現償	0	0
增減	+21	0
餘額	1,571	11
使用率	0.8%	0.0%
連增連減	減→連3增	連5增→無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連15增

07/16當日	借券賣出(張)
賣出	56
還券	214
調整	0
增減	-158
餘額	17,685
次日限額	455

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

63.6

收盤價

63.6

成交張數

493

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	63.3	-0.1	-0.16	216	1	0	0	+1	1,566	195,399	0.8	0	0	0	+0	23	0.01	41	180	0	-139	16,574	272	0	0	1.47	28.22
2025/07/23	63.4	+1.4	+2.26	359	0	29	0	-29	1,565	195,399	0.8	0	9	0	+9	23	0.01	8	17	0	-9	16,713	310	0	0	1.47	16.15
2025/07/22	62	-1	-1.59	530	38	8	1	+29	1,594	195,399	0.82	0	6	0	+6	14	0.01	114	24	0	+90	16,722	341	1	0.19	0.88	17.91
2025/07/21	63	+0	+0	321	4	6	0	-2	1,565	195,399	0.8	0	0	0	+0	8	0	34	230	0	-196	16,632	369	0	0	0.51	19.34
2025/07/18	63	-0.6	-0.94	494	9	3	10	-4	1,567	195,399	0.8	3	0	0	-3	8	0	29	151	0	-122	16,828	400	0	0	0.51	18.81
2025/07/17	63.6	+0.6	+0.95	493	1	1	0	+0	1,571	195,399	0.8	0	0	0	+0	11	0.01	41	776	0	-735	16,950	418	0	0	0.7	23.51
2025/07/16	63	-1.4	-2.17	815	35	14	0	+21	1,571	195,399	0.8	0	0	0	+0	11	0.01	56	214	0	-158	17,685	455	0	0	0.7	24.06
2025/07/15	64.4	-0.1	-0.16	801	11	10	0	+1	1,550	195,399	0.79	0	1	0	+1	11	0.01	77	222	0	-145	17,843	493	0	0	0.71	39.23
2025/07/14	64.5	+0	+0	529	11	1	0	+10	1,549	195,399	0.79	0	1	0	+1	10	0.01	8	172	0	-164	17,988	502	0	0	0.65	30.24
2025/07/11	64.5	+0.2	+0.31	878	24	25	1	-2	1,539	195,399	0.79	0	1	0	+1	9	0	8	413	0	-405	18,152	512	0	0	0.58	20.17
2025/07/10	64.3	+0.8	+1.26	1,022	14	2	0	+12	1,541	195,399	0.79	0	3	0	+3	8	0	23	80	0	-57	18,557	513	0	0	0.52	31.91
2025/07/09	63.5	-0.9	-1.4	896	13	6	0	+7	1,529	195,399	0.78	0	1	0	+1	5	0	21	43	0	-22	18,614	515	0	0	0.33	31.82
2025/07/08	64.4	-1.3	-1.98	867	15	8	0	+7	1,522	195,399	0.78	0	0	0	+0	4	0	21	400	0	-379	18,636	516	0	0	0.26	32.86
2025/07/07	65.7	+0.1	+0.15	564	10	2	0	+8	1,515	195,399	0.78	1	0	0	-1	4	0	16	253	0	-237	19,015	517	0	0	0.26	32.11
2025/07/04	65.6	-0.1	-0.15	824	9	1	0	+8	1,507	195,399	0.77	0	2	0	+2	5	0	9	369	0	-360	19,252	516	0	0	0.33	29.75
2025/07/03	65.7	+0.1	+0.15	969	5	31	0	-26	1,499	195,399	0.77	0	1	0	+1	3	0	18	265	0	-247	19,612	515	0	0	0.2	37.26
2025/07/02	65.6	+0.3	+0.46	898	11	3	0	+8	1,525	195,399	0.78	8	0	0	-8	2	0	32	138	0	-106	19,859	511	0	0	0.13	39.2
2025/07/01	65.3	+1.2	+1.87	869	8	23	0	-15	1,517	195,399	0.78	8	1	0	-7	10	0.01	74	141	0	-67	19,965	519	0	0	0.66	31.77
2025/06/30	64.1	-1.2	-1.84	407	3	1	0	+2	1,532	195,399	0.78	0	1	0	+1	17	0.01	102	358	0	-256	20,032	528	0	0	1.11	17.46
2025/06/27	65.3	+0.5	+0.77	784	14	2	3	+9	1,530	195,399	0.78	0	0	0	+0	16	0.01	53	54	0	-1	20,288	547	4	0.51	1.05	22.33
2025/06/26	64.8	+0	+3.35	997	15	79	0	-64	1,521	195,399	0.78	0	16	0	+16	16	0.01	85	133	0	-48	20,288	569	2	0.2	1.05	24.57
2025/06/25	64.8	-0.3	-0.46	1,263	64	0	0	+64	1,585	195,399	0.81	0	0	0	+0	0	0	399	45	0	+354	20,336	581	0	0	0	0.79
2025/06/24	65.1	-0.4	-0.61	1,056	30	1	0	+29	1,521	195,399	0.78	0	0	0	+0	0	0	398	360	0	+38	19,982	580	0	0	0	21.69
2025/06/23	65.5	-1	-1.5	811	17	9	0	+8	1,492	195,399	0.76	0	0	0	+0	0	0	398	35	0	+363	19,944	575	0	0	0	22.92
2025/06/20	66.5	-1.3	-1.92	1,523	14	30	7	-23	1,484	195,399	0.76	2	0	0	-2	0	0	95	392	0	-297	19,581	574	0	0	0	25.94
2025/06/19	67.8	-1.9	-2.73	950	18	28	0	-10	1,507	195,399	0.77	1	0	0	-1	2	0	110	448	0	-338	19,878	576	0	0	0.13	36.32
2025/06/18	69.7	-0.3	-0.43	1,092	11	4	0	+7	1,517	195,399	0.78	1	0	0	-1	3	0	130	560	0	-430	20,216	581	0	0	0.2	33.43
2025/06/17	70	-1	-1.41	2,258	45	4	0	+41	1,510	195,399	0.77	31	1	0	-30	4	0	170	169	0	+1	20,646	588	0	0	0.26	48.4
2025/06/16	71	-2.3	-3.14	1,796	17	17	0	+0	1,469	195,399	0.75	5	30	0	+25	34	0.02	333	585	0	-252	20,645	587	0	0	2.31	36.07
2025/06/13	73.3	-0.9	-1.21	1,881	32	23	0	+9	1,469	195,399	0.75	85	2	0	-83	9	0	110	2,855	0	-2,745	20,897	584	1	0.05	0.61	54.96
2025/06/12	74.2	-1.2	-1.59	4,082	52	13	0	+39	1,460	195,399	0.75	95	2	0	-93	92	0.05	470	602	0	-132	23,642	580	0	0	6.3	55.02
2025/06/11	75.4	+2.8	+3.86	3,453	26	28	0	-2	1,421	195,399	0.73	26	51	0	+25	185	0.09	513	1,630	0	-1,117	23,774	549	0	0	13.02	46.83
2025/06/10	72.6	+0.8	+1.11	3,316	36	21	0	+15	1,423	195,399	0.73	47	17	0	-30	160	0.08	504	88	0	+416	24,891	525	1	0.03	11.24	56.46
2025/06/09	71.8	+1.4	+1.99	3,442	17	48	0	-31	1,408	195,399	0.72	39	67	0	+28	190	0.1	488	132	0	+356	24,475	511	0	0	13.49	56.37
2025/06/06	70.4	+2.9	+4.3	2,293	16	34	5	-23	1,439	195,399	0.74	0	84	0	+84	162	0.08	477	719	0	-242	24,119	489	3	0.13	11.26	38.9
2025/06/05	67.5	-1.6	-2.32	4,187	55	71	0	-16	1,462	195,399	0.75	25	5	0	-20	78	0.04	450	256	0	+194	24,361	480	1	0.02	5.34	63.45
2025/06/04	69.1	+6.2	+9.86	4,568	96	157	1	-62	1,478	195,399	0.76	81	26	0	-55	98	0.05	323	422	0	-99	24,167	451	11	0.24	6.63	28.87
2025/06/03	62.9	+0	+0	1,719	5	47	0	-42	1,540	195,399	0.79	20	1	0	-19	153	0.08	369	170	0	+199	24,266	416	0	0	9.94	40.72
2025/06/02	62.9	+1.6	+2.61	1,494	8	20	0	-12	1,582	195,399	0.81	4	56	0	+52	172	0.09	216	0	0	+216	24,067	408	0	0	10.87	36.35
2025/05/29	61.3	-0.1	-0.16	985	12	4	1	+7	1,594	195,399	0.82	3	0	0	-3	120	0.06	329	0	0	+329	23,851	399	0	0	7.53	34.5
2025/05/28	61.4	-0.8	-1.29	1,222	18	6	3	+9	1,587	195,399	0.81	0	4	0	+4	123	0.06	393	66	0	+327	23,522	398	0	0	7.75	18.74
2025/05/27	62.2	-0.3	-0.48	995	46	10	0	+36	1,578	195,399	0.81	62	18	0	-44	119	0.06	328	255	0	+73	23,195	394	0	0	7.54	35.79
2025/05/26	62.5	-0.6	-0.95	992	45	25	0	+20	1,542	195,399	0.79	0	6	0	+6	163	0.08	396	0	0	+396	23,122	396	0	0	10.57	32.45
2025/05/23	63.1	+0.5	+0.8	498	13	15	0	-2	1,522	195,399	0.78	0	0	0	+0	157	0.08	39	60	0	-21	22,726	396	0	0	10.32	27.72
2025/05/22	62.6	-1.1	-1.73	669	13	7	1	+5	1,524	195,399	0.78	0	0	0	+0	157	0.08	41	0	0	+41	22,747	39	0	0	10.3	28.53
2025/05/21	63.7	+1	+1.59	646	31	25	7	-1	1,519	195,399	0.78	0	0	0	+0	157	0.08	41	472	0	-431	22,706	41	0	0	10.34	28.03
2025/05/20	62.7	-0.7	-1.1	1,646	179	131	0	+48	1,520	195,399	0.78	0	32	0	+32	157	0.08	40	0	0	+40	23,137	42	0	0	10.33	33.47
2025/05/19	63.4	+1.4	+2.26	1,783	113	87	470	-444	1,472	195,399	0.75	130	8	150	-272	125	0.06	39	1,602	0	-1,563	23,097	41	0	0	8.49	23.84
2025/05/16	62	-0.1	-0.16	2,322	140	74	7	+59	1,916	195,399	0.98	3	11	0	+8	397	0.2	0	0	0	+0	24,660	40	0	0	20.72	53.18
2025/05/15	62.1	+0	+0	2,994	37	83	2	-48	1,857	195,399	0.95	0	26	0	+26	389	0.2	11	47	0	-36	24,660	38	1	0.03	20.95	33.54
2025/05/14	62.1	-0.9	-1.43	2,131	555	40	2	+513	1,905	195,399	0.97	0	12	6	+6	363	0.19	7	0	0	+7	24,696	37	0	0	19.06	26
2025/05/13	63	+1.3	+2.11	1,147	84	66	0	+18	1,392	195,399	0.71	0	18	0	+18	357	0.18	0	0	0	+0	24,689	36	0	0	25.65	25.55
2025/05/12	61.7	+0.4	+0.65	622	8	8	0	+0	1,374	195,399	0.7	0	2	0	+2	339	0.17	17	0	0	+17	24,689	35	0	0	24.67	27.48
2025/05/09	61.3	+1.2	+2	730	31	24	5	+2	1,374	195,399	0.7	0	0	0	+0	337	0.17	0	0	0	+0	24,672	36	1	0.14	24.53	39.31
2025/05/08	60.1	-0.9	-1.48	1,643	96	12	0	+84	1,372	195,399	0.7	1	23	0	+22	337	0.17	0	53	0	-53	24,672	36	0	0	24.56	31.83
2025/05/07	61	-0.9	-1.45	1,509	65	8	0	+57	1,288	195,399	0.66	4	1	5	-8	315	0.16	58	0	0	+58	24,725	35	0	0	24.46	39.49
2025/05/06	61.9	-3.2	-4.92	1,813	82	38	0	+44	1,231	195,399	0.63	1	8	5	+2	323	0.17	14	0	0	+14	24,667	35	1	0.06	26.24	27.75
2025/05/05	65.1	+2.7	+4.33	2,159	47	41	0	+6	1,187	195,399	0.61	6	17	76	-65	321	0.16	33	0	0	+33	24,653	35	0	0	27.04	37.19
2025/05/02	62.4	+2.7	+4.52	1,424	31	47	0	-16	1,181	195,399	0.6	0	8	0	+8	386	0.2	34	2	0	+32	24,620	34	1	0.07	32.68	34.27
2025/04/30	59.7	-1.8	-2.93	1,517	28	1	0	+27	1,197	195,399	0.61	1	0	7	-8	378	0.19	0	0	0	+0	24,588	34	0	0	31.58	27.82
2025/04/29	61.5	+0.1	+0.16	952	8	2	0	+6	1,170	195,399	0.6	0	35	0	+35	386	0.2	0	41	0	-41	24,588	34	0	0	32.99	40.02
2025/04/28	61.4	+0.1	+0.16	1,116	47	4	0	+43	1,164	195,399	0.6	3	0	96	-99	351	0.18	6	88	0	-82	24,629	36	0	0	30.15	24.36
2025/04/25	61.3	+3.3	+5.69	1,860	8	101	0	-93	1,121	195,399	0.57	4	90	43	+43	450	0.23	38	0	0	+38	24,711	38	0	0	40.14	41.01
2025/04/24	58	-0.2	-0.34	1,233	36	1	0	+35	1,214	195,399	0.62	0	0	28	-28	407	0.21	14	0	0	+14	24,673	39	0	0	33.53	34.56
2025/04/23	58.2	-0.1	-0.17	1,409	85	4	0	+81	1,179	195,399	0.6	2	33	10	+21	435	0.22	40	0	0	+40	24,659	41	0	0	36.9	41.1
2025/04/22	58.3	-1.3	-2.18	1,255	29	4	0	+25	1,098	195,399	0.56	1	185	35	+149	414	0.21	41	0	0	+41	24,619	41	0	0	37.7	41.34
2025/04/21	59.6	-2.2	-3.56	1,144	60	3	0	+57	1,073	195,399	0.55	0	54	80	-26	265	0.14	25	0	0	+25	24,578	42	0	0	24.7	40.19
2025/04/18	61.8	-0.9	-1.44	882	80	3	19	+58	1,016	195,399	0.52	0	41	0	+41	291	0.15	72	0	0	+72	24,553	41	0	0	28.64	33.67
2025/04/17	62.7	-0.6	-0.95	562	1	1	0	+0	958	195,399	0.49	0	62	0	+62	250	0.13	42	0	0	+42	24,481	41	0	0	26.1	53.71
2025/04/16	63.3	-1.2	-1.86	935	34	19	0	+15	958	195,399	0.49	0	6	0	+6	188	0.1	144	0	0	+144	24,439	42	0	0	19.62	35.73
2025/04/15	64.5	+2.6	+4.2	780	6	37	0	-31	943	195,399	0.48	0	42	0	+42	182	0.09	42	300	0	-258	24,295	42	0	0	19.3	32.67
2025/04/14	61.9	-1.3	-2.06	1,265	87	1	0	+86	974	195,399	0.5	0	40	0	+40	140	0.07	41	29	0	+12	24,553	42	0	0	14.37	34.54
2025/04/11	63.2	+0.7	+1.12	998	0	4	3	-7	888	195,399	0.45	0	100	0	+100	100	0.05	41	166	0	-125	24,541	41	0	0	11.26	17.23
2025/04/10	62.5	+5.6	+9.84	285	2	3	2	-3	895	195,399	0.46	0	0	0	+0	0	0	42	0	0	+42	24,666	41	0	0	0	3.15
2025/04/09	56.9	-3.9	-6.41	2,370	3	211	4	-212	898	195,399	0.46	0	0	0	+0	0	0	40	0	0	+40	24,624	42	0	0	0	32.32
2025/04/08	60.8	-0.4	-0.65	1,349	44	109	0	-65	1,110	195,399	0.57	0	0	0	+0	0	0	39	50	0	-11	24,584	41	0	0	0	31.36
2025/04/07	61.2	-6.8	-10	357	9	127	8	-126	1,175	195,399	0.6	0	0	0	+0	0	0	0	0	0	+0	24,595	40	0	0	0	0
2025/04/02	68	-0.4	-0.58	828	4	1	0	+3	1,301	195,399	0.67	16	0	0	-16	0	0	154	305	0	-151	24,595	41	0	0	0	32.37
2025/04/01	68.4	-0.6	-0.87	930	38	3	0	+35	1,298	195,399	0.66	25	0	0	-25	16	0.01	272	0	0	+272	24,746	408	0	0	1.23	27.97
2025/03/31	69	-1.5	-2.13	1,474	6	12	0	-6	1,263	195,399	0.65	8	0	5	-13	41	0.02	380	0	0	+380	24,474	411	0	0	3.25	48.09
2025/03/28	70.5	-1.6	-2.22	1,268	24	21	0	+3	1,269	195,399	0.65	12	0	63	-75	54	0.03	199	27	0	+172	24,094	401	0	0	4.26	39.28
2025/03/27	72.1	+0.3	+0.42	680	4	9	5	-10	1,266	195,399	0.65	0	0	140	-140	129	0.07	147	0	0	+147	23,922	394	0	0	10.19	29.12
2025/03/26	71.8	-0.7	-0.97	1,092	22	8	7	+7	1,276	195,399	0.65	61	1	0	-60	269	0.14	317	0	0	+317	23,775	394	0	0	21.08	32.25
2025/03/25	72.5	-1.5	-2.03	1,244	33	26	0	+7	1,269	195,399	0.65	14	27	0	+13	329	0.17	213	0	0	+213	23,458	399	0	0	25.93	29.83
2025/03/24	74	+0.2	+0.27	698	3	3	0	+0	1,262	195,399	0.65	3	79	0	+76	316	0.16	93	0	0	+93	23,245	411	0	0	25.04	47.02
2025/03/21	73.8	+0	+0	1,352	11	10	0	+1	1,262	195,399	0.65	6	97	49	+42	240	0.12	374	30	0	+344	23,152	415	0	0	19.02	36.1
2025/03/20	73.8	-0.6	-0.81	1,178	36	7	0	+29	1,261	195,399	0.65	8	0	0	-8	198	0.1	409	50	0	+359	22,808	409	0	0	15.7	35.83
2025/03/19	74.4	-1.4	-1.85	1,535	46	22	0	+24	1,232	195,399	0.63	10	0	0	-10	206	0.11	405	0	0	+405	22,449	409	0	0	16.72	30.48
2025/03/18	75.8	-2.3	-2.94	1,885	52	9	0	+43	1,208	195,399	0.62	12	4	12	-20	216	0.11	402	0	0	+402	22,044	406	1	0.05	17.88	32.3
2025/03/17	78.1	-1.5	-1.88	1,282	36	5	0	+31	1,165	195,399	0.6	1	76	0	+75	236	0.12	398	50	0	+348	21,642	403	0	0	20.26	47.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務