5522
68
TWD-0.40 (-0.58%)
2025.04.02收盤
遠雄－現股當沖
遠雄最新現股當沖狀況
整理遠雄最新(2025/04/02) 當沖狀況。整體成交張數為268張，佔整體市場成交張數的32.37%。當日現股當沖之總損益為+3.69萬元、每張平均損益則為+138元。
開盤價
67.7
收盤價
68
當日範圍
67.2 - 68.4
成交張數
828
開盤價(昨)
68.6
收盤價(昨)
68.4
昨日範圍
68.4 - 69.2
成交張數(昨)
930
成交金額
5626.69萬
成交金額(昨)
6391.50萬
52週範圍
58.7 - 98.6
發行股數
8億
市值
531億
現股當沖－歷史逐日資訊
開盤價
67.7
收盤價
68
成交張數
828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 68 | -0.4 | -0.58 | 828 | 5,626.65 | 268 | 32.37 | 1,821.71 | 32.38 | 1,825.4 | 32.44 | +3.69 | +137.69 | 0 | 0 |
| 2025/04/01 | 68.4 | -0.6 | -0.87 | 930 | 6,388.3 | 260 | 27.97 | 1,788.63 | 28 | 1,788.28 | 27.99 | -0.35 | -13.46 | 0 | 0 |
| 2025/03/31 | 69 | -1.5 | -2.13 | 1,474 | 10,242.61 | 709 | 48.09 | 4,923.72 | 48.07 | 4,921.05 | 48.04 | -2.67 | -37.66 | 0 | 0 |
| 2025/03/28 | 70.5 | -1.6 | -2.22 | 1,268 | 8,936.53 | 498 | 39.28 | 3,512.23 | 39.3 | 3,513.79 | 39.32 | +1.56 | +31.33 | 0 | 0 |
| 2025/03/27 | 72.1 | +0.3 | +0.42 | 680 | 4,918.71 | 198 | 29.12 | 1,430.06 | 29.07 | 1,430.54 | 29.08 | +0.48 | +24.24 | 0 | 0 |
| 2025/03/26 | 71.8 | -0.7 | -0.97 | 1,092 | 7,882.45 | 352 | 32.25 | 2,543.79 | 32.27 | 2,543.91 | 32.27 | +0.12 | +3.41 | 0 | 0 |
| 2025/03/25 | 72.5 | -1.5 | -2.03 | 1,244 | 9,092.13 | 371 | 29.83 | 2,709.82 | 29.8 | 2,718.49 | 29.9 | +8.67 | +233.69 | 0 | 0 |
| 2025/03/24 | 74 | +0.2 | +0.27 | 698 | 5,194.46 | 328 | 47.02 | 2,442.51 | 47.02 | 2,442.2 | 47.02 | -0.31 | -9.45 | 0 | 0 |
| 2025/03/21 | 73.8 | +0 | +0 | 1,352 | 10,028.4 | 488 | 36.1 | 3,609.12 | 35.99 | 3,626.96 | 36.17 | +17.84 | +365.57 | 0 | 0 |
| 2025/03/20 | 73.8 | -0.6 | -0.81 | 1,178 | 8,758.95 | 422 | 35.83 | 3,146.73 | 35.93 | 3,136.79 | 35.81 | -9.94 | -235.55 | 0 | 0 |
| 2025/03/19 | 74.4 | -1.4 | -1.85 | 1,535 | 11,477.57 | 468 | 30.48 | 3,500.18 | 30.5 | 3,499.96 | 30.49 | -0.22 | -4.7 | 0 | 0 |
| 2025/03/18 | 75.8 | -2.3 | -2.94 | 1,885 | 14,514.75 | 609 | 32.3 | 4,690.47 | 32.32 | 4,682.37 | 32.26 | -8.1 | -133 | 1 | 0.05 |
| 2025/03/17 | 78.1 | -1.5 | -1.88 | 1,282 | 10,151.7 | 609 | 47.5 | 4,830.43 | 47.58 | 4,811.41 | 47.4 | -19.02 | -312.32 | 0 | 0 |
| 2025/03/14 | 79.6 | -0.5 | -0.62 | 2,950 | 23,538.6 | 1,555 | 52.72 | 12,368.51 | 52.55 | 12,430.57 | 52.81 | +62.06 | +399.1 | 0 | 0 |
| 2025/03/13 | 80.1 | -0.2 | -0.25 | 2,527 | 20,285.74 | 930 | 36.8 | 7,440.11 | 36.68 | 7,461.71 | 36.78 | +21.6 | +232.26 | 0 | 0 |
| 2025/03/12 | 80.3 | +0.8 | +1.01 | 2,757 | 21,881.82 | 1,398 | 50.7 | 11,030.05 | 50.41 | 11,123.42 | 50.83 | +93.37 | +667.88 | 1 | 0.04 |
| 2025/03/11 | 79.5 | +0.2 | +0.25 | 3,330 | 26,468.42 | 1,694 | 50.88 | 13,373.07 | 50.52 | 13,485.36 | 50.95 | +112.29 | +662.87 | 0 | 0 |
| 2025/03/10 | 79.3 | -1.1 | -1.37 | 1,668 | 13,174.32 | 464 | 27.82 | 3,655.79 | 27.75 | 3,672.2 | 27.87 | +16.41 | +353.66 | 0 | 0 |
| 2025/03/07 | 80.4 | +0.6 | +0.75 | 2,223 | 17,528.04 | 835 | 37.56 | 6,533.09 | 37.27 | 6,593.2 | 37.62 | +60.11 | +719.88 | 4 | 0.18 |
| 2025/03/06 | 79.8 | -0.5 | -0.62 | 516 | 4,110.58 | 153 | 29.66 | 1,217.12 | 29.61 | 1,221.27 | 29.71 | +4.15 | +271.24 | 0 | 0 |
| 2025/03/05 | 80.3 | -0.7 | -0.86 | 459 | 3,689.57 | 163 | 35.48 | 1,309.02 | 35.48 | 1,309.93 | 35.5 | +0.91 | +55.83 | 0 | 0 |
| 2025/03/04 | 81 | +1.8 | +2.27 | 1,920 | 15,434.62 | 693 | 36.1 | 5,537.1 | 35.87 | 5,563.07 | 36.04 | +25.97 | +374.75 | 0 | 0 |
| 2025/03/03 | 79.2 | +1.2 | +1.54 | 821 | 6,482.79 | 191 | 23.25 | 1,503.9 | 23.2 | 1,507.99 | 23.26 | +4.09 | +214.14 | 0 | 0 |
| 2025/02/27 | 78 | -1.2 | -1.52 | 847 | 6,641.05 | 219 | 25.87 | 1,721.01 | 25.91 | 1,722.21 | 25.93 | +1.2 | +54.79 | 0 | 0 |
| 2025/02/26 | 79.2 | -1.5 | -1.86 | 517 | 4,124.71 | 142 | 27.44 | 1,133.38 | 27.48 | 1,133.36 | 27.48 | -0.02 | -1.41 | 0 | 0 |
| 2025/02/25 | 80.7 | +0.5 | +0.62 | 1,147 | 9,217.57 | 426 | 37.15 | 3,408.81 | 36.98 | 3,427.21 | 37.18 | +18.4 | +431.92 | 1 | 0.09 |
| 2025/02/24 | 80.2 | +1.9 | +2.43 | 1,197 | 9,518.95 | 243 | 20.31 | 1,925.54 | 20.23 | 1,930.56 | 20.28 | +5.02 | +206.58 | 0 | 0 |
| 2025/02/21 | 78.3 | -0.3 | -0.38 | 724 | 5,687.11 | 254 | 35.06 | 1,994.93 | 35.08 | 1,993.35 | 35.05 | -1.58 | -62.2 | 0 | 0 |
| 2025/02/20 | 78.6 | +1.4 | +1.81 | 587 | 4,595.93 | 205 | 34.93 | 1,604.05 | 34.9 | 1,606.41 | 34.95 | +2.36 | +115.12 | 0 | 0 |
| 2025/02/19 | 77.2 | -2.6 | -3.26 | 1,374 | 10,728.55 | 389 | 28.3 | 3,042.3 | 28.36 | 3,054.78 | 28.47 | +12.48 | +320.82 | 0 | 0 |
| 2025/02/18 | 79.8 | +0.8 | +1.01 | 666 | 5,300.89 | 225 | 33.77 | 1,785.73 | 33.69 | 1,790.72 | 33.78 | +4.99 | +221.78 | 0 | 0 |
| 2025/02/17 | 79 | +1.8 | +2.33 | 1,225 | 9,639.85 | 419 | 34.21 | 3,282.41 | 34.05 | 3,300.55 | 34.24 | +18.14 | +432.94 | 0 | 0 |
| 2025/02/14 | 77.2 | -0.3 | -0.39 | 411 | 3,175.91 | 97 | 23.61 | 750.02 | 23.62 | 750.44 | 23.63 | +0.42 | +43.3 | 0 | 0 |
| 2025/02/13 | 77.5 | +0.6 | +0.78 | 595 | 4,630.99 | 255 | 42.87 | 1,987.26 | 42.91 | 1,986.79 | 42.9 | -0.47 | -18.43 | 0 | 0 |
| 2025/02/12 | 76.9 | -0.9 | -1.16 | 655 | 5,070.86 | 237 | 36.21 | 1,842.95 | 36.34 | 1,837.22 | 36.23 | -5.73 | -241.77 | 0 | 0 |
| 2025/02/11 | 77.8 | -0.9 | -1.14 | 1,596 | 12,492.22 | 650 | 40.74 | 5,093.03 | 40.77 | 5,098.98 | 40.82 | +5.95 | +91.54 | 0 | 0 |
| 2025/02/10 | 78.7 | +3.8 | +5.07 | 2,507 | 19,513.7 | 722 | 28.8 | 5,573.85 | 28.56 | 5,631.3 | 28.86 | +57.45 | +795.71 | 18 | 0.72 |
| 2025/02/07 | 74.9 | +0.1 | +0.13 | 1,098 | 8,207.73 | 443 | 40.36 | 3,309.16 | 40.32 | 3,317.21 | 40.42 | +8.05 | +181.72 | 0 | 0 |
| 2025/02/06 | 74.8 | +0.1 | +0.13 | 749 | 5,644.67 | 271 | 36.2 | 2,042.78 | 36.19 | 2,045.53 | 36.24 | +2.75 | +101.48 | 0 | 0 |
| 2025/02/05 | 74.7 | +0.2 | +0.27 | 1,144 | 8,560.72 | 425 | 37.16 | 3,183.85 | 37.19 | 3,186.4 | 37.22 | +2.55 | +60 | 1 | 0.09 |
| 2025/02/04 | 74.5 | -2.4 | -3.12 | 1,221 | 9,163.24 | 381 | 31.2 | 2,872.2 | 31.34 | 2,866.39 | 31.28 | -5.81 | -152.49 | 0 | 0 |
| 2025/02/03 | 76.9 | +1.9 | +2.53 | 1,575 | 11,966.16 | 660 | 41.9 | 4,982.09 | 41.63 | 5,020.37 | 41.95 | +38.28 | +580 | 0 | 0 |
| 2025/01/22 | 75 | +0.4 | +0.54 | 890 | 6,653.12 | 414 | 46.52 | 3,091.59 | 46.47 | 3,097.58 | 46.56 | +5.99 | +144.69 | 0 | 0 |
| 2025/01/21 | 74.6 | +0.9 | +1.22 | 945 | 7,034.19 | 398 | 42.11 | 2,958.95 | 42.07 | 2,964.29 | 42.14 | +5.34 | +134.17 | 0 | 0 |
| 2025/01/20 | 73.7 | +0 | +0 | 1,195 | 8,783.92 | 460 | 38.5 | 3,381.34 | 38.49 | 3,390.63 | 38.6 | +9.29 | +201.96 | 0 | 0 |
| 2025/01/17 | 73.7 | -0.2 | -0.27 | 1,066 | 7,848.64 | 497 | 46.62 | 3,667.82 | 46.73 | 3,665.23 | 46.7 | -2.59 | -52.11 | 0 | 0 |
| 2025/01/16 | 73.9 | +1.9 | +2.64 | 888 | 6,543.76 | 328 | 36.95 | 2,412.76 | 36.87 | 2,420.79 | 36.99 | +8.03 | +244.82 | 0 | 0 |
| 2025/01/15 | 72 | -2.7 | -3.61 | 1,131 | 8,304.56 | 468 | 41.39 | 3,444.65 | 41.48 | 3,440.36 | 41.43 | -4.29 | -91.67 | 0 | 0 |
| 2025/01/14 | 74.7 | +1.7 | +2.33 | 1,761 | 12,975.57 | 947 | 53.78 | 6,951.53 | 53.57 | 6,981.03 | 53.8 | +29.5 | +311.51 | 0 | 0 |
| 2025/01/13 | 73 | +0 | +0 | 2,748 | 19,924.81 | 1,258 | 45.78 | 9,066.49 | 45.5 | 9,139.48 | 45.87 | +72.99 | +580.21 | 0 | 0 |
| 2025/01/10 | 73 | +0.5 | +0.69 | 1,738 | 12,555.85 | 582 | 33.49 | 4,194.36 | 33.41 | 4,216.58 | 33.58 | +22.22 | +381.79 | 0 | 0 |
| 2025/01/09 | 72.5 | -1.4 | -1.89 | 1,346 | 9,930.96 | 614 | 45.62 | 4,542.4 | 45.74 | 4,537.05 | 45.69 | -5.35 | -87.13 | 0 | 0 |
| 2025/01/08 | 73.9 | +1.4 | +1.93 | 1,305 | 9,644.49 | 493 | 37.78 | 3,627.06 | 37.61 | 3,646.59 | 37.81 | +19.53 | +396.15 | 0 | 0 |
| 2025/01/07 | 72.5 | -1.9 | -2.55 | 1,683 | 12,362.63 | 479 | 28.46 | 3,522.48 | 28.49 | 3,531.72 | 28.57 | +9.24 | +192.9 | 0 | 0 |
| 2025/01/06 | 74.4 | +0.5 | +0.68 | 1,370 | 10,230.95 | 508 | 37.08 | 3,783.67 | 36.98 | 3,798.57 | 37.13 | +14.9 | +293.31 | 0 | 0 |
| 2025/01/03 | 73.9 | -1.2 | -1.6 | 1,579 | 11,779.93 | 587 | 37.18 | 4,378.52 | 37.17 | 4,389.24 | 37.26 | +10.72 | +182.62 | 0 | 0 |
| 2025/01/02 | 75.1 | +1.2 | +1.62 | 2,300 | 17,371.56 | 1,173 | 51 | 8,844.81 | 50.92 | 8,873.55 | 51.08 | +28.74 | +245.01 | 0 | 0 |
| 2024/12/31 | 73.9 | -5.5 | -6.93 | 4,332 | 32,951.42 | 1,676 | 38.69 | 12,759.81 | 38.72 | 12,867.6 | 39.05 | +107.79 | +643.14 | 14 | 0.32 |
| 2024/12/30 | 79.4 | -1.9 | -2.34 | 4,761 | 37,927.1 | 1,350 | 28.36 | 10,796.99 | 28.47 | 10,766.71 | 28.39 | -30.28 | -224.3 | 10 | 0.21 |
| 2024/12/27 | 81.3 | -2.8 | -3.33 | 10,309 | 84,799.88 | 2,764 | 26.81 | 22,845.85 | 26.94 | 22,840.64 | 26.93 | -5.21 | -18.85 | 2 | 0.02 |
| 2024/12/26 | 84.1 | +2.1 | +2.56 | 15,899 | 133,289.15 | 5,805 | 36.51 | 48,619.31 | 36.48 | 48,750.78 | 36.58 | +131.47 | +226.48 | 5 | 0.03 |
| 2024/12/25 | 82 | +2.9 | +3.67 | 14,483 | 117,944.81 | 4,088 | 28.23 | 33,181.39 | 28.13 | 33,309.96 | 28.24 | +128.57 | +314.51 | 1 | 0.01 |
| 2024/12/24 | 79.1 | -1 | -1.25 | 16,734 | 133,335.02 | 6,641 | 39.69 | 52,824.04 | 39.62 | 53,081.64 | 39.81 | +257.6 | +387.89 | 3 | 0.02 |
| 2024/12/23 | 80.1 | -0.9 | -1.11 | 16,092 | 130,313.23 | 6,008 | 37.33 | 48,476.21 | 37.2 | 48,787.07 | 37.44 | +310.86 | +517.41 | 0 | 0 |
| 2024/12/20 | 81 | +3.2 | +4.11 | 15,513 | 124,247.87 | 4,478 | 28.87 | 35,714.08 | 28.74 | 35,781.93 | 28.8 | +67.85 | +151.52 | 5 | 0.03 |
| 2024/12/19 | 77.8 | +1.3 | +1.7 | 9,207 | 70,418.14 | 4,290 | 46.59 | 32,435.15 | 46.06 | 32,858.09 | 46.66 | +422.94 | +985.87 | 11 | 0.12 |
| 2024/12/18 | 76.5 | -3.8 | -4.73 | 9,148 | 71,635.48 | 3,497 | 38.23 | 27,383.51 | 38.23 | 27,502.99 | 38.39 | +119.48 | +341.66 | 4 | 0.04 |
| 2024/12/17 | 80.3 | -1.1 | -1.35 | 11,222 | 89,357.73 | 6,133 | 54.65 | 48,610.97 | 54.4 | 48,911.81 | 54.74 | +300.84 | +490.53 | 10 | 0.09 |
| 2024/12/16 | 81.4 | +4 | +5.17 | 10,576 | 84,141.69 | 5,054 | 47.79 | 40,071.38 | 47.62 | 40,283.82 | 47.88 | +212.44 | +420.34 | 4 | 0.04 |
| 2024/12/13 | 77.4 | +1.8 | +2.38 | 14,627 | 112,596.21 | 8,210 | 56.13 | 62,933.38 | 55.89 | 63,407.64 | 56.31 | +474.26 | +577.66 | 15 | 0.1 |
| 2024/12/12 | 75.6 | +6.8 | +9.88 | 6,449 | 47,668.92 | 1,555 | 24.11 | 11,288.65 | 23.68 | 11,563.48 | 24.26 | +274.83 | +1,767.4 | 0 | 0 |
| 2024/12/11 | 68.8 | -1.8 | -2.55 | 1,822 | 12,611.26 | 656 | 36.01 | 4,527.46 | 35.9 | 4,549.68 | 36.08 | +22.22 | +338.72 | 0 | 0 |
| 2024/12/10 | 70.6 | +0.1 | +0.14 | 2,324 | 16,384.49 | 823 | 35.41 | 5,772.77 | 35.23 | 5,804.48 | 35.43 | +31.71 | +385.3 | 1 | 0.04 |
| 2024/12/09 | 70.5 | +1.7 | +2.47 | 3,496 | 24,135.84 | 1,332 | 38.1 | 9,114.4 | 37.76 | 9,166.08 | 37.98 | +51.68 | +387.99 | 1 | 0.03 |
| 2024/12/06 | 68.8 | +0.7 | +1.03 | 1,220 | 8,388.06 | 215 | 17.62 | 1,472.34 | 17.55 | 1,476.95 | 17.61 | +4.61 | +214.42 | 0 | 0 |
| 2024/12/05 | 68.1 | -0.5 | -0.73 | 1,196 | 8,182.64 | 328 | 27.43 | 2,232.69 | 27.29 | 2,247.87 | 27.47 | +15.18 | +462.8 | 1 | 0.08 |
| 2024/12/04 | 68.6 | -0.4 | -0.58 | 1,180 | 8,064.6 | 401 | 33.98 | 2,733.05 | 33.89 | 2,745.29 | 34.04 | +12.24 | +305.24 | 0 | 0 |
| 2024/12/03 | 69 | +0.5 | +0.73 | 1,762 | 12,045.63 | 539 | 30.59 | 3,665.22 | 30.43 | 3,678.48 | 30.54 | +13.26 | +246.01 | 0 | 0 |
| 2024/12/02 | 68.5 | +3 | +4.58 | 3,263 | 22,292.95 | 923 | 28.29 | 6,285.15 | 28.19 | 6,296.01 | 28.24 | +10.86 | +117.66 | 0 | 0 |
| 2024/11/29 | 65.5 | +2.3 | +3.64 | 1,971 | 12,815.56 | 328 | 16.64 | 2,232.69 | 17.42 | 2,247.87 | 17.54 | +15.18 | +462.8 | 0 | 0 |
| 2024/11/28 | 63.2 | +1.6 | +2.6 | 2,522 | 15,909.41 | 1,075 | 42.63 | 6,782.84 | 42.63 | 6,794.7 | 42.71 | +11.86 | +110.33 | 0 | 0 |
| 2024/11/27 | 61.6 | -5.5 | -8.2 | 5,801 | 36,735.9 | 1,445 | 24.91 | 9,096.85 | 24.76 | 9,279.27 | 25.26 | +182.42 | +1,262.42 | 1 | 0.02 |
| 2024/11/26 | 67.1 | -1.2 | -1.76 | 760 | 5,138.12 | 245 | 32.25 | 1,660.37 | 32.31 | 1,662.21 | 32.35 | +1.84 | +75.1 | 0 | 0 |
| 2024/11/25 | 68.3 | -0.1 | -0.15 | 1,857 | 12,632.66 | 386 | 20.78 | 2,621.12 | 20.75 | 2,632.94 | 20.84 | +11.82 | +306.22 | 0 | 0 |
| 2024/11/22 | 68.4 | +0.9 | +1.33 | 662 | 4,523.16 | 189 | 28.56 | 1,290.64 | 28.53 | 1,291.28 | 28.55 | +0.64 | +33.86 | 0 | 0 |
| 2024/11/21 | 67.5 | -0.1 | -0.15 | 719 | 4,859.23 | 289 | 40.21 | 1,953.24 | 40.2 | 1,954.01 | 40.21 | +0.77 | +26.64 | 0 | 0 |
| 2024/11/20 | 67.6 | +0.2 | +0.3 | 687 | 4,615.01 | 267 | 38.84 | 1,789.87 | 38.78 | 1,792.88 | 38.85 | +3.01 | +112.73 | 0 | 0 |
| 2024/11/19 | 67.4 | +1.2 | +1.81 | 857 | 5,728.25 | 245 | 28.6 | 1,632.31 | 28.5 | 1,637.83 | 28.59 | +5.52 | +225.31 | 0 | 0 |
| 2024/11/18 | 66.2 | -0.1 | -0.15 | 988 | 6,565.07 | 301 | 30.46 | 1,997.19 | 30.42 | 2,002.44 | 30.5 | +5.25 | +174.42 | 0 | 0 |
| 2024/11/15 | 66.3 | +2.5 | +3.92 | 1,140 | 7,503.37 | 225 | 19.74 | 1,469.31 | 19.58 | 1,484.45 | 19.78 | +15.14 | +672.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
