5522
67.5
TWD-0.10 (-0.15%)
2024.11.21收盤
遠雄－現股當沖
遠雄最新現股當沖狀況
整理遠雄最新(2024/11/21) 當沖狀況。整體成交張數為289張，佔整體市場成交張數的40.21%。當日現股當沖之總損益為+7,700元、每張平均損益則為+27元。
開盤價
67.5
收盤價
67.5
當日範圍
67.1 - 68.2
成交張數
719
開盤價(昨)
66.9
收盤價(昨)
67.6
昨日範圍
66.5 - 67.6
成交張數(昨)
687
成交金額
4861.10萬
成交金額(昨)
4612.11萬
52週範圍
55.3 - 98.6
發行股數
8億
市值
528億
現股當沖－歷史逐日資訊
開盤價
67.5
收盤價
67.5
成交張數
719
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 67.5 | -0.1 | -0.15 | 719 | 4,859.23 | 289 | 40.21 | 1,953.24 | 40.2 | 1,954.01 | 40.21 | +0.77 | +26.64 | 0 | 0 |
| 11/20 | 67.6 | +0.2 | +0.3 | 687 | 4,615.01 | 267 | 38.84 | 1,789.87 | 38.78 | 1,792.88 | 38.85 | +3.01 | +112.73 | 0 | 0 |
| 11/19 | 67.4 | +1.2 | +1.81 | 857 | 5,728.25 | 245 | 28.6 | 1,632.31 | 28.5 | 1,637.83 | 28.59 | +5.52 | +225.31 | 0 | 0 |
| 11/18 | 66.2 | -0.1 | -0.15 | 988 | 6,565.07 | 301 | 30.46 | 1,997.19 | 30.42 | 2,002.44 | 30.5 | +5.25 | +174.42 | 0 | 0 |
| 11/15 | 66.3 | +2.5 | +3.92 | 1,140 | 7,503.37 | 225 | 19.74 | 1,469.31 | 19.58 | 1,484.45 | 19.78 | +15.14 | +672.89 | 0 | 0 |
| 11/14 | 63.8 | -1.3 | -2 | 1,721 | 11,048.23 | 399 | 23.18 | 2,567.21 | 23.24 | 2,563.75 | 23.21 | -3.46 | -86.72 | 0 | 0 |
| 11/13 | 65.1 | -1 | -1.51 | 998 | 6,526.13 | 189 | 18.94 | 1,239.17 | 18.99 | 1,235.28 | 18.93 | -3.89 | -205.82 | 0 | 0 |
| 11/12 | 66.1 | -2.7 | -3.92 | 1,556 | 10,342.92 | 356 | 22.88 | 2,369.97 | 22.91 | 2,375.99 | 22.97 | +6.02 | +169.1 | 0 | 0 |
| 11/11 | 68.8 | +1.5 | +2.23 | 1,116 | 7,554.13 | 286 | 25.63 | 1,924.2 | 25.47 | 1,946.86 | 25.77 | +22.66 | +792.31 | 0 | 0 |
| 11/08 | 67.3 | +0 | +0 | 401 | 2,714.07 | 129 | 32.17 | 874.39 | 32.22 | 873.64 | 32.19 | -0.75 | -58.14 | 0 | 0 |
| 11/07 | 67.3 | +1 | +1.51 | 1,067 | 7,161.49 | 263 | 24.66 | 1,758.09 | 24.55 | 1,772.55 | 24.75 | +14.46 | +549.81 | 0 | 0 |
| 11/06 | 66.3 | +0 | +0 | 1,316 | 8,698.33 | 339 | 25.76 | 2,237.03 | 25.72 | 2,257.49 | 25.95 | +20.46 | +603.54 | 0 | 0 |
| 11/05 | 66.3 | -0.6 | -0.9 | 587 | 3,919.97 | 126 | 21.48 | 842.57 | 21.49 | 842.8 | 21.5 | +0.23 | +18.25 | 0 | 0 |
| 11/04 | 66.9 | -2.3 | -3.32 | 1,520 | 10,197.24 | 307 | 20.2 | 2,058.43 | 20.19 | 2,069.53 | 20.29 | +11.1 | +361.56 | 0 | 0 |
| 11/01 | 69.2 | +2.7 | +2.52 | 1,373 | 9,374.51 | 251 | 18.29 | 1,704.56 | 18.18 | 1,729.47 | 18.45 | +24.91 | +992.43 | 5 | 0.36 |
| 10/30 | 67.5 | -0.4 | -0.59 | 970 | 6,555.08 | 100 | 10.31 | 677.08 | 10.33 | 676.1 | 10.31 | -0.98 | -98 | 0 | 0 |
| 10/29 | 67.9 | -0.5 | -0.73 | 702 | 4,770.09 | 99 | 14.11 | 673.74 | 14.12 | 674.05 | 14.13 | +0.31 | +31.31 | 0 | 0 |
| 10/28 | 68.4 | +0.2 | +0.29 | 1,109 | 7,614.89 | 131 | 11.81 | 901.95 | 11.84 | 901.83 | 11.84 | -0.12 | -9.16 | 0 | 0 |
| 10/25 | 68.2 | -1 | -1.45 | 1,005 | 6,885.6 | 172 | 17.12 | 1,179.81 | 17.13 | 1,184.05 | 17.2 | +4.24 | +246.51 | 0 | 0 |
| 10/24 | 69.2 | +0.7 | +1.02 | 1,105 | 7,645.76 | 325 | 29.41 | 2,246.09 | 29.38 | 2,247.7 | 29.4 | +1.61 | +49.54 | 0 | 0 |
| 10/23 | 68.5 | -1.7 | -2.42 | 1,423 | 9,812.41 | 334 | 23.48 | 2,305.71 | 23.5 | 2,310.15 | 23.54 | +4.44 | +132.93 | 0 | 0 |
| 10/22 | 70.2 | -0.1 | -0.14 | 970 | 6,777.24 | 226 | 23.3 | 1,578.2 | 23.29 | 1,581.11 | 23.33 | +2.91 | +128.76 | 0 | 0 |
| 10/21 | 70.3 | -0.6 | -0.85 | 565 | 3,986.82 | 188 | 33.28 | 1,331.09 | 33.39 | 1,329.19 | 33.34 | -1.9 | -101.06 | 0 | 0 |
| 10/18 | 70.9 | -1.3 | -1.8 | 813 | 5,806.22 | 149 | 18.32 | 1,065.33 | 18.35 | 1,069.77 | 18.42 | +4.44 | +297.99 | 0 | 0 |
| 10/17 | 72.2 | -0.1 | -0.14 | 578 | 4,191.1 | 119 | 20.57 | 860.22 | 20.52 | 862.13 | 20.57 | +1.91 | +160.5 | 0 | 0 |
| 10/16 | 72.3 | -0.6 | -0.82 | 2,060 | 14,831.02 | 452 | 21.94 | 3,242.27 | 21.86 | 3,262.46 | 22 | +20.19 | +446.68 | 0 | 0 |
| 10/15 | 72.9 | +0.1 | +0.14 | 640 | 4,652.85 | 155 | 24.21 | 1,125.6 | 24.19 | 1,126.51 | 24.21 | +0.91 | +58.71 | 0 | 0 |
| 10/14 | 72.8 | +1.3 | +1.82 | 796 | 5,740.73 | 192 | 24.13 | 1,380.99 | 24.06 | 1,388.54 | 24.19 | +7.55 | +393.23 | 0 | 0 |
| 10/11 | 71.5 | +0.8 | +1.13 | 522 | 3,742.33 | 160 | 30.66 | 1,145.53 | 30.61 | 1,146.84 | 30.65 | +1.31 | +81.88 | 0 | 0 |
| 10/09 | 70.7 | -0.7 | -0.98 | 404 | 2,865.54 | 132 | 32.68 | 935.82 | 32.66 | 937.44 | 32.71 | +1.62 | +122.73 | 0 | 0 |
| 10/08 | 71.4 | -0.6 | -0.83 | 447 | 3,188.81 | 151 | 33.81 | 1,077.51 | 33.79 | 1,078.25 | 33.81 | +0.74 | +49.01 | 0 | 0 |
| 10/07 | 72 | +0.7 | +0.98 | 729 | 5,239.81 | 246 | 33.77 | 1,769.46 | 33.77 | 1,770.52 | 33.79 | +1.06 | +43.09 | 1 | 0.14 |
| 10/04 | 71.3 | -1.4 | -1.93 | 1,014 | 7,277.08 | 355 | 35.03 | 2,545.43 | 34.98 | 2,551.42 | 35.06 | +5.99 | +168.73 | 0 | 0 |
| 10/01 | 72.7 | +0.9 | +1.25 | 1,013 | 7,322.02 | 230 | 22.7 | 1,655.95 | 22.62 | 1,662.7 | 22.71 | +6.75 | +293.48 | 0 | 0 |
| 09/30 | 71.8 | +0.8 | +1.13 | 643 | 4,611.98 | 193 | 30.04 | 1,383.32 | 29.99 | 1,383.2 | 29.99 | -0.12 | -6.22 | 0 | 0 |
| 09/27 | 71 | +1.1 | +1.57 | 914 | 6,495.74 | 254 | 27.8 | 1,801.79 | 27.74 | 1,805.18 | 27.79 | +3.39 | +133.46 | 0 | 0 |
| 09/26 | 69.9 | -0.7 | -0.99 | 1,905 | 13,408.33 | 381 | 20 | 2,684.52 | 20.02 | 2,699.49 | 20.13 | +14.97 | +392.91 | 1 | 0.05 |
| 09/25 | 70.6 | +0.9 | +1.29 | 2,196 | 15,575.27 | 350 | 15.94 | 2,486.91 | 15.97 | 2,495.88 | 16.02 | +8.97 | +256.29 | 0 | 0 |
| 09/24 | 69.7 | +0.3 | +0.43 | 2,259 | 15,825.53 | 536 | 23.73 | 3,757.31 | 23.74 | 3,768.93 | 23.82 | +11.62 | +216.79 | 2 | 0.09 |
| 09/23 | 69.4 | -1.7 | -2.39 | 4,397 | 30,559.93 | 1,474 | 33.52 | 10,240.62 | 33.51 | 10,255.25 | 33.56 | +14.63 | +99.25 | 0 | 0 |
| 09/20 | 71.1 | -7.9 | -10 | 6,258 | 45,161.32 | 1,567 | 25.04 | 11,359.83 | 25.15 | 11,452.2 | 25.36 | +92.37 | +589.47 | 1 | 0.02 |
| 09/19 | 79 | +3 | +3.95 | 1,467 | 11,478.26 | 349 | 23.79 | 2,709.72 | 23.61 | 2,727.02 | 23.76 | +17.3 | +495.7 | 0 | 0 |
| 09/18 | 76 | +1.1 | +1.47 | 1,333 | 10,073.2 | 362 | 27.15 | 2,722.96 | 27.03 | 2,733.3 | 27.13 | +10.34 | +285.64 | 0 | 0 |
| 09/16 | 74.9 | -1.7 | -2.22 | 1,069 | 8,064.94 | 140 | 13.09 | 1,057.6 | 13.11 | 1,058.62 | 13.13 | +1.02 | +72.86 | 1 | 0.09 |
| 09/13 | 76.6 | +1.2 | +1.59 | 908 | 6,934.1 | 175 | 19.27 | 1,333.82 | 19.24 | 1,337.45 | 19.29 | +3.63 | +207.43 | 0 | 0 |
| 09/12 | 75.4 | +0.8 | +1.07 | 972 | 7,307.1 | 235 | 24.17 | 1,763.47 | 24.13 | 1,767.53 | 24.19 | +4.06 | +172.77 | 0 | 0 |
| 09/11 | 74.6 | -0.4 | -0.53 | 1,231 | 9,191.63 | 357 | 29.01 | 2,664.11 | 28.98 | 2,669.92 | 29.05 | +5.81 | +162.75 | 0 | 0 |
| 09/10 | 75 | -1.8 | -2.34 | 932 | 7,069.67 | 274 | 29.4 | 2,077.84 | 29.39 | 2,082.59 | 29.46 | +4.75 | +173.36 | 0 | 0 |
| 09/09 | 76.8 | +0.6 | +0.79 | 1,156 | 8,699.97 | 421 | 36.41 | 3,146.91 | 36.17 | 3,167.45 | 36.41 | +20.54 | +487.89 | 1 | 0.09 |
| 09/06 | 76.2 | -2.4 | -3.05 | 1,176 | 8,981.33 | 344 | 29.24 | 2,623.9 | 29.22 | 2,636.24 | 29.35 | +12.34 | +358.72 | 2 | 0.17 |
| 09/05 | 78.6 | +1.4 | +1.81 | 596 | 4,671.07 | 139 | 23.31 | 1,087.43 | 23.28 | 1,089.1 | 23.32 | +1.67 | +120.14 | 0 | 0 |
| 09/04 | 77.2 | -1.7 | -2.15 | 1,512 | 11,648.9 | 509 | 33.66 | 3,900.31 | 33.48 | 3,919.99 | 33.65 | +19.68 | +386.64 | 13 | 0.86 |
| 09/03 | 78.9 | -2.1 | -2.59 | 828 | 6,583.46 | 271 | 32.74 | 2,155.92 | 32.75 | 2,159.36 | 32.8 | +3.44 | +126.94 | 0 | 0 |
| 09/02 | 81 | -0.1 | -0.12 | 784 | 6,346.43 | 278 | 35.44 | 2,246.35 | 35.4 | 2,251.74 | 35.48 | +5.39 | +193.88 | 0 | 0 |
| 08/30 | 81.1 | +2.3 | +2.92 | 1,450 | 11,592 | 495 | 34.14 | 3,928.37 | 33.89 | 3,954.85 | 34.12 | +26.48 | +534.95 | 0 | 0 |
| 08/29 | 78.8 | -0.7 | -0.88 | 975 | 7,703.84 | 359 | 36.83 | 2,835.28 | 36.8 | 2,842.17 | 36.89 | +6.89 | +191.92 | 0 | 0 |
| 08/28 | 79.5 | +0.5 | +0.63 | 730 | 5,801.41 | 232 | 31.78 | 1,840.75 | 31.73 | 1,844.22 | 31.79 | +3.47 | +149.57 | 0 | 0 |
| 08/27 | 79 | +1 | +1.28 | 1,336 | 10,475.01 | 379 | 28.38 | 2,959.24 | 28.25 | 2,958.66 | 28.24 | -0.58 | -15.3 | 2 | 0.15 |
| 08/26 | 78 | +0.3 | +0.39 | 1,247 | 9,698.19 | 344 | 27.59 | 2,675.06 | 27.58 | 2,681.77 | 27.65 | +6.71 | +195.06 | 0 | 0 |
| 08/23 | 77.7 | -1 | -1.27 | 1,530 | 11,819.21 | 622 | 40.66 | 4,789.24 | 40.52 | 4,809.15 | 40.69 | +19.91 | +320.1 | 0 | 0 |
| 08/22 | 78.7 | -2.9 | -3.55 | 2,443 | 19,282.5 | 1,286 | 52.64 | 10,157.27 | 52.68 | 10,171.57 | 52.75 | +14.3 | +111.2 | 3 | 0.12 |
| 08/21 | 81.6 | +0 | +0 | 2,190 | 17,886.7 | 908 | 41.45 | 7,392.9 | 41.33 | 7,406.58 | 41.41 | +13.68 | +150.66 | 1 | 0.05 |
| 08/20 | 81.6 | -2.1 | -2.51 | 1,594 | 13,052.21 | 605 | 37.94 | 4,960.62 | 38.01 | 4,978.02 | 38.14 | +17.4 | +287.6 | 1 | 0.06 |
| 08/19 | 83.7 | +1.7 | +2.07 | 1,593 | 13,368.28 | 408 | 25.61 | 3,406.04 | 25.48 | 3,423.99 | 25.61 | +17.95 | +439.95 | 0 | 0 |
| 08/16 | 82 | -0.6 | -0.73 | 1,582 | 13,067.1 | 528 | 33.37 | 4,365.89 | 33.41 | 4,368.9 | 33.43 | +3.01 | +57.01 | 0 | 0 |
| 08/15 | 82.6 | +1.7 | +2.1 | 2,290 | 19,070.67 | 835 | 36.46 | 6,916.93 | 36.27 | 6,950.07 | 36.44 | +33.14 | +396.89 | 4 | 0.17 |
| 08/14 | 80.9 | +3.7 | +4.79 | 1,637 | 13,066.35 | 522 | 31.88 | 4,134.11 | 31.64 | 4,161.68 | 31.85 | +27.57 | +528.16 | 1 | 0.06 |
| 08/13 | 77.2 | +0.3 | +0.39 | 751 | 5,784.27 | 231 | 30.75 | 1,779.93 | 30.77 | 1,781.62 | 30.8 | +1.69 | +73.16 | 0 | 0 |
| 08/12 | 76.9 | +0.6 | +0.79 | 1,602 | 12,307.35 | 548 | 34.2 | 4,210.57 | 34.21 | 4,215.91 | 34.26 | +5.34 | +97.45 | 2 | 0.12 |
| 08/09 | 76.3 | +0.9 | +1.19 | 1,335 | 10,250.12 | 404 | 30.27 | 3,101.59 | 30.26 | 3,105.57 | 30.3 | +3.98 | +98.51 | 4 | 0.3 |
| 08/08 | 75.4 | -1.2 | -1.57 | 1,154 | 8,655.94 | 410 | 35.52 | 3,074.53 | 35.52 | 3,090.81 | 35.71 | +16.28 | +397.07 | 2 | 0.17 |
| 08/07 | 76.6 | +5.3 | +7.43 | 2,530 | 19,071.1 | 850 | 33.59 | 6,359.28 | 33.35 | 6,442.33 | 33.78 | +83.05 | +977.06 | 0 | 0 |
| 08/06 | 71.3 | -4 | -5.31 | 5,838 | 41,365.97 | 1,748 | 29.94 | 12,380.1 | 29.93 | 12,487.56 | 30.19 | +107.46 | +614.76 | 1 | 0.02 |
| 08/05 | 75.3 | -8.3 | -9.93 | 2,934 | 22,535.74 | 690 | 23.52 | 5,303.58 | 23.53 | 5,346.17 | 23.72 | +42.59 | +617.25 | 6 | 0.2 |
| 08/02 | 83.6 | -4.5 | -5.11 | 3,320 | 28,283.14 | 1,147 | 34.55 | 9,801.88 | 34.66 | 9,788.86 | 34.61 | -13.02 | -113.51 | 9 | 0.27 |
| 08/01 | 88.1 | +1.8 | +2.09 | 2,834 | 24,718.79 | 907 | 32.01 | 7,881.88 | 31.89 | 7,893.9 | 31.93 | +12.02 | +132.52 | 0 | 0 |
| 07/31 | 86.3 | -2 | -2.27 | 2,738 | 23,799.93 | 1,012 | 36.95 | 8,786.12 | 36.92 | 8,841.71 | 37.15 | +55.59 | +549.31 | 1 | 0.04 |
| 07/30 | 88.3 | +1.3 | +1.49 | 2,453 | 21,483.53 | 1,138 | 46.38 | 9,940.41 | 46.27 | 9,974.6 | 46.43 | +34.19 | +300.44 | 0 | 0 |
| 07/29 | 87 | +1.6 | +1.87 | 2,646 | 23,123.39 | 1,193 | 45.08 | 10,406.46 | 45 | 10,415.68 | 45.04 | +9.22 | +77.28 | 2 | 0.08 |
| 07/26 | 85.4 | +0.5 | +0.59 | 2,168 | 18,326.66 | 787 | 36.3 | 6,644.87 | 36.26 | 6,658.01 | 36.33 | +13.14 | +166.96 | 0 | 0 |
| 07/23 | 84.9 | +0.5 | +0.59 | 2,644 | 22,678.69 | 1,067 | 40.36 | 9,151.65 | 40.35 | 9,177.51 | 40.47 | +25.86 | +242.36 | 6 | 0.23 |
| 07/22 | 84.4 | -2.4 | -2.76 | 3,737 | 31,412.04 | 1,088 | 29.11 | 9,130.58 | 29.07 | 9,156.64 | 29.15 | +26.06 | +239.52 | 0 | 0 |
| 07/19 | 86.8 | -3.1 | -3.45 | 4,057 | 35,284.49 | 1,403 | 34.58 | 12,218.53 | 34.63 | 12,248.79 | 34.71 | +30.26 | +215.68 | 0 | 0 |
| 07/18 | 89.9 | -0.2 | -0.22 | 4,766 | 42,721.3 | 1,746 | 36.63 | 15,596.71 | 36.51 | 15,667.34 | 36.67 | +70.63 | +404.52 | 2 | 0.04 |
| 07/17 | 90.1 | -0.9 | -0.99 | 4,576 | 41,555.97 | 1,522 | 33.26 | 13,819.7 | 33.26 | 13,854.66 | 33.34 | +34.96 | +229.7 | 12 | 0.26 |
| 07/16 | 91 | +0.7 | +0.78 | 3,797 | 34,670.7 | 1,217 | 32.05 | 11,124.57 | 32.09 | 11,144.19 | 32.14 | +19.62 | +161.22 | 22 | 0.58 |
| 07/15 | 90.3 | +2 | +2.27 | 5,139 | 46,793.96 | 2,021 | 39.33 | 18,352.27 | 39.22 | 18,406.25 | 39.33 | +53.98 | +267.1 | 0 | 0 |
| 07/12 | 88.3 | +0.2 | +0.23 | 1,798 | 15,859.5 | 670 | 37.27 | 5,907.77 | 37.25 | 5,912.43 | 37.28 | +4.66 | +69.55 | 45 | 2.5 |
| 07/11 | 88.1 | +1.5 | +1.73 | 2,965 | 25,946.25 | 1,175 | 39.64 | 10,265.82 | 39.57 | 10,276.59 | 39.61 | +10.77 | +91.66 | 0 | 0 |
| 07/10 | 86.6 | +3.5 | +4.21 | 2,134 | 18,260.45 | 640 | 30 | 5,438.98 | 29.79 | 5,469.03 | 29.95 | +30.05 | +469.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
