5522
68
TWD-0.40 (-0.58%)
2025.04.02收盤
遠雄－法人買賣
遠雄最新法人買賣狀況
整理遠雄最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進485張、佔全市場比重的58.57%；其中外資買進453張、佔全市場比重的54.71%；自營商買進32張、佔全市場比重的3.86%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出677張、佔全市場比重的81.76%；其中外資賣出651張、佔全市場比重的78.62%；自營商賣出15張、佔全市場比重的1.81%；投信賣出11張、佔全市場比重的1.33%。
總計三大法人當日對遠雄持股淨買入(+)/淨賣出(-)張數為-192張，均價為NT$67.96元。
開盤價
67.7
收盤價
68
當日範圍
67.2 - 68.4
成交張數
828
開盤價(昨)
68.6
收盤價(昨)
68.4
昨日範圍
68.4 - 69.2
成交張數(昨)
930
成交金額
5626.69萬
成交金額(昨)
6391.50萬
52週範圍
58.7 - 98.6
發行股數
8億
市值
531億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
67.7
收盤價
68
成交張數
828
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 453 | 651 | -198 | 買→連2賣 |
| 金額(元) | 3078.4萬 | 4423.9萬 | -1346萬 | ||
| 均價(元) | 67.96 | 67.96 | 67.96 | ||
| 佔成交比重(%) | 54.7% | 78.6% | 不適用 | ||
| 投信 | 張數 | 0 | 11 | -11 | 無→賣 |
| 金額(元) | 0 | 74.8萬 | -75萬 | ||
| 均價(元) | 67.96 | 67.96 | 67.96 | ||
| 佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
| 自營商 | 張數 | 32 | 15 | +17 | 連9賣→買 |
| 金額(元) | 217.5萬 | 101.9萬 | +116萬 | ||
| 均價(元) | 67.96 | 67.96 | 67.96 | ||
| 佔成交比重(%) | 3.9% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 485 | 677 | -192 | 買→連2賣 |
| 金額(元) | 3295.8萬 | 4600.6萬 | -1305萬 | ||
| 均價(元) | 67.96 | 67.96 | 67.96 | ||
| 佔成交比重(%) | 58.6% | 81.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
67.7
收盤價
68
成交張數
828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 68 | -0.4 | -0.58 | 828 | 453 | 651 | -198 | 29,102 | +3.72 | 0 | 11 | -11 | 32 | 15 | +17 | 485 | 677 | -192 |
| 2025/04/01 | 68.4 | -0.6 | -0.87 | 930 | 336 | 547 | -211 | 29,447 | +3.77 | 0 | 0 | +0 | 1 | 125 | -124 | 337 | 672 | -335 |
| 2025/03/31 | 69 | -1.5 | -2.13 | 1,474 | 974 | 695 | +279 | 29,736 | +3.8 | 21 | 13 | +8 | 208 | 244 | -36 | 1,203 | 952 | +251 |
| 2025/03/28 | 70.5 | -1.6 | -2.22 | 1,268 | 431 | 693 | -262 | 29,483 | +3.77 | 8 | 16 | -8 | 98 | 124 | -26 | 537 | 833 | -296 |
| 2025/03/27 | 72.1 | +0.3 | +0.42 | 680 | 520 | 283 | +237 | 29,621 | +3.79 | 0 | 21 | -21 | 2 | 58 | -56 | 522 | 362 | +160 |
| 2025/03/26 | 71.8 | -0.7 | -0.97 | 1,092 | 410 | 747 | -337 | 29,558 | +3.78 | 0 | 17 | -17 | 28 | 33 | -5 | 438 | 797 | -359 |
| 2025/03/25 | 72.5 | -1.5 | -2.03 | 1,244 | 346 | 853 | -507 | 29,678 | +3.8 | 0 | 3 | -3 | 10 | 29 | -19 | 356 | 885 | -529 |
| 2025/03/24 | 74 | +0.2 | +0.27 | 698 | 394 | 350 | +44 | 29,920 | +3.83 | 0 | 16 | -16 | 8 | 9 | -1 | 402 | 375 | +27 |
| 2025/03/23 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/03/21 | 73.8 | +0 | +0 | 1,352 | 663 | 660 | +3 | 29,914 | +3.83 | 0 | 169 | -169 | 2 | 56 | -54 | 665 | 885 | -220 |
| 2025/03/20 | 73.8 | -0.6 | -0.81 | 1,178 | 333 | 849 | -516 | 29,801 | +3.81 | 0 | 13 | -13 | 21 | 21 | +0 | 354 | 883 | -529 |
| 2025/03/19 | 74.4 | -1.4 | -1.85 | 1,535 | 566 | 1,155 | -589 | 30,047 | +3.84 | 0 | 23 | -23 | 66 | 10 | +56 | 632 | 1,188 | -556 |
| 2025/03/18 | 75.8 | -2.3 | -2.94 | 1,885 | 392 | 1,352 | -960 | 30,445 | +3.9 | 0 | 18 | -18 | 145 | 140 | +5 | 537 | 1,510 | -973 |
| 2025/03/17 | 78.1 | -1.5 | -1.88 | 1,282 | 435 | 739 | -304 | 31,404 | +4.02 | 0 | 14 | -14 | 105 | 61 | +44 | 540 | 814 | -274 |
| 2025/03/14 | 79.6 | -0.5 | -0.62 | 2,950 | 641 | 1,240 | -599 | 31,601 | +4.04 | 1,189 | 18 | +1,171 | 143 | 171 | -28 | 1,973 | 1,429 | +544 |
| 2025/03/13 | 80.1 | -0.2 | -0.25 | 2,527 | 651 | 1,030 | -379 | 32,075 | +4.1 | 1,200 | 39 | +1,161 | 73 | 49 | +24 | 1,924 | 1,118 | +806 |
| 2025/03/12 | 80.3 | +0.8 | +1.01 | 2,757 | 582 | 1,466 | -884 | 32,302 | +4.13 | 1,200 | 18 | +1,182 | 63 | 57 | +6 | 1,845 | 1,541 | +304 |
| 2025/03/11 | 79.5 | +0.2 | +0.25 | 3,330 | 1,097 | 1,388 | -291 | 32,804 | +4.2 | 1,243 | 28 | +1,215 | 441 | 488 | -47 | 2,781 | 1,904 | +877 |
| 2025/03/10 | 79.3 | -1.1 | -1.37 | 1,668 | 189 | 1,074 | -885 | 33,038 | +4.23 | 853 | 41 | +812 | 34 | 67 | -33 | 1,076 | 1,182 | -106 |
| 2025/03/07 | 80.4 | +0.6 | +0.75 | 2,223 | 937 | 1,443 | -506 | 33,762 | +4.32 | 604 | 33 | +571 | 17 | 55 | -38 | 1,558 | 1,531 | +27 |
| 2025/03/06 | 79.8 | -0.5 | -0.62 | 516 | 190 | 327 | -137 | 34,122 | +4.37 | 50 | 16 | +34 | 21 | 14 | +7 | 261 | 357 | -96 |
| 2025/03/05 | 80.3 | -0.7 | -0.86 | 459 | 233 | 239 | -6 | 34,244 | +4.38 | 50 | 15 | +35 | 49 | 31 | +18 | 332 | 285 | +47 |
| 2025/03/04 | 81 | +1.8 | +2.27 | 1,920 | 886 | 507 | +379 | 34,287 | +4.39 | 605 | 23 | +582 | 148 | 163 | -15 | 1,639 | 693 | +946 |
| 2025/03/03 | 79.2 | +1.2 | +1.54 | 821 | 552 | 442 | +110 | 33,982 | +4.35 | 73 | 4 | +69 | 78 | 34 | +44 | 703 | 480 | +223 |
| 2025/02/28 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/27 | 78 | -1.2 | -1.52 | 847 | 548 | 562 | -14 | 33,870 | +4.33 | 0 | 67 | -67 | 14 | 20 | -6 | 562 | 649 | -87 |
| 2025/02/26 | 79.2 | -1.5 | -1.86 | 517 | 172 | 241 | -69 | 33,672 | +4.31 | 0 | 20 | -20 | 10 | 18 | -8 | 182 | 279 | -97 |
| 2025/02/25 | 80.7 | +0.5 | +0.62 | 1,147 | 381 | 420 | -39 | 33,882 | +4.33 | 404 | 31 | +373 | 19 | 32 | -13 | 804 | 483 | +321 |
| 2025/02/24 | 80.2 | +1.9 | +2.43 | 1,197 | 587 | 226 | +361 | 34,260 | +4.38 | 344 | 33 | +311 | 1 | 18 | -17 | 932 | 277 | +655 |
| 2025/02/23 | -- | -- | -- | -- | 229 | 150 | +79 | -- | -- | 210 | 32 | +178 | 11 | 12 | -1 | 450 | 194 | +256 |
| 2025/02/21 | 78.3 | -0.3 | -0.38 | 724 | 451 | 368 | +83 | 33,933 | +4.34 | 0 | 19 | -19 | 4 | 7 | -3 | 455 | 394 | +61 |
| 2025/02/20 | 78.6 | +1.4 | +1.81 | 587 | 428 | 241 | +187 | 33,855 | +4.33 | 26 | 26 | +0 | 16 | 4 | +12 | 470 | 271 | +199 |
| 2025/02/19 | 77.2 | -2.6 | -3.26 | 1,374 | 575 | 1,008 | -433 | 33,646 | +4.3 | 9 | 37 | -28 | 68 | 32 | +36 | 652 | 1,077 | -425 |
| 2025/02/18 | 79.8 | +0.8 | +1.01 | 666 | 229 | 150 | +79 | 33,959 | +4.34 | 210 | 32 | +178 | 11 | 12 | -1 | 450 | 194 | +256 |
| 2025/02/17 | 79 | +1.8 | +2.33 | 1,225 | 501 | 319 | +182 | 33,729 | +4.32 | 347 | 39 | +308 | 25 | 0 | +25 | 873 | 358 | +515 |
| 2025/02/15 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/14 | 77.2 | -0.3 | -0.39 | 411 | 169 | 169 | +0 | 33,551 | +4.29 | 0 | 65 | -65 | 12 | 0 | +12 | 181 | 234 | -53 |
| 2025/02/13 | 77.5 | +0.6 | +0.78 | 595 | 229 | 232 | -3 | 33,678 | +4.31 | 38 | 53 | -15 | 16 | 4 | +12 | 283 | 289 | -6 |
| 2025/02/12 | 76.9 | -0.9 | -1.16 | 655 | 179 | 242 | -63 | 33,798 | +4.32 | 1 | 26 | -25 | 32 | 18 | +14 | 212 | 286 | -74 |
| 2025/02/11 | 77.8 | -0.9 | -1.14 | 1,596 | 408 | 819 | -411 | 33,955 | +4.34 | 400 | 41 | +359 | 21 | 32 | -11 | 829 | 892 | -63 |
| 2025/02/10 | 78.7 | +3.8 | +5.07 | 2,507 | 1,320 | 643 | +677 | 34,378 | +4.4 | 490 | 51 | +439 | 3 | 67 | -64 | 1,813 | 761 | +1,052 |
| 2025/02/08 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/07 | 74.9 | +0.1 | +0.13 | 1,098 | 314 | 617 | -303 | 33,793 | +4.32 | 360 | 64 | +296 | 38 | 8 | +30 | 712 | 689 | +23 |
| 2025/02/06 | 74.8 | +0.1 | +0.13 | 749 | 447 | 199 | +248 | 33,986 | +4.35 | 53 | 90 | -37 | 9 | 56 | -47 | 509 | 345 | +164 |
| 2025/02/05 | 74.7 | +0.2 | +0.27 | 1,144 | 617 | 824 | -207 | 33,742 | +4.32 | 135 | 15 | +120 | 9 | 15 | -6 | 761 | 854 | -93 |
| 2025/02/04 | 74.5 | -2.4 | -3.12 | 1,221 | 339 | 921 | -582 | 33,714 | +4.31 | 112 | 10 | +102 | 79 | 15 | +64 | 530 | 946 | -416 |
| 2025/02/03 | 76.9 | +1.9 | +2.53 | 1,575 | 29 | 90 | -61 | 33,399 | +4.27 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/02 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/01 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/01/22 | 75 | +0.4 | +0.54 | 890 | 284 | 481 | -197 | 32,874 | +4.21 | 263 | 4 | +259 | 27 | 10 | +17 | 574 | 495 | +79 |
| 2025/01/21 | 74.6 | +0.9 | +1.22 | 945 | 405 | 471 | -66 | 32,941 | +4.21 | 275 | 13 | +262 | 6 | 8 | -2 | 686 | 492 | +194 |
| 2025/01/20 | 73.7 | +0 | +0 | 1,195 | 441 | 738 | -297 | 32,989 | +4.22 | 271 | 47 | +224 | 20 | 0 | +20 | 732 | 785 | -53 |
| 2025/01/17 | 73.7 | -0.2 | -0.27 | 1,066 | 332 | 729 | -397 | 33,148 | +4.24 | 264 | 0 | +264 | 4 | 18 | -14 | 600 | 747 | -147 |
| 2025/01/16 | 73.9 | +1.9 | +2.64 | 888 | 255 | 479 | -224 | 33,526 | +4.29 | 293 | 0 | +293 | 60 | 13 | +47 | 608 | 492 | +116 |
| 2025/01/15 | 72 | -2.7 | -3.61 | 1,131 | 550 | 723 | -173 | 33,737 | +4.32 | 10 | 0 | +10 | 14 | 14 | +0 | 574 | 737 | -163 |
| 2025/01/14 | 74.7 | +1.7 | +2.33 | 1,761 | 535 | 961 | -426 | 33,728 | +4.32 | 650 | 0 | +650 | 3 | 87 | -84 | 1,188 | 1,048 | +140 |
| 2025/01/13 | 73 | +0 | +0 | 2,748 | 781 | 1,523 | -742 | 34,041 | +4.36 | 1,032 | 0 | +1,032 | 171 | 173 | -2 | 1,984 | 1,696 | +288 |
| 2025/01/10 | 73 | +0.5 | +0.69 | 1,738 | 383 | 973 | -590 | 34,550 | +4.42 | 660 | 0 | +660 | 45 | 116 | -71 | 1,088 | 1,089 | -1 |
| 2025/01/09 | 72.5 | -1.4 | -1.89 | 1,346 | 337 | 701 | -364 | 35,008 | +4.48 | 350 | 0 | +350 | 33 | 58 | -25 | 720 | 759 | -39 |
| 2025/01/08 | 73.9 | +1.4 | +1.93 | 1,305 | 384 | 639 | -255 | 35,639 | +4.56 | 520 | 0 | +520 | 21 | 15 | +6 | 925 | 654 | +271 |
| 2025/01/07 | 72.5 | -1.9 | -2.55 | 1,683 | 232 | 1,087 | -855 | 35,970 | +4.6 | 400 | 0 | +400 | 44 | 47 | -3 | 676 | 1,134 | -458 |
| 2025/01/06 | 74.4 | +0.5 | +0.68 | 1,370 | 400 | 860 | -460 | 36,785 | +4.71 | 450 | 0 | +450 | 17 | 5 | +12 | 867 | 865 | +2 |
| 2025/01/03 | 73.9 | -1.2 | -1.6 | 1,579 | 418 | 1,063 | -645 | 37,036 | +4.74 | 500 | 0 | +500 | 20 | 11 | +9 | 938 | 1,074 | -136 |
| 2025/01/02 | 75.1 | +1.2 | +1.62 | 2,300 | 970 | 1,301 | -331 | 37,204 | +4.76 | 558 | 0 | +558 | 60 | 90 | -30 | 1,588 | 1,391 | +197 |
| 2025/01/01 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2024/12/31 | 73.9 | -5.5 | -6.93 | 4,332 | 1,232 | 2,919 | -1,687 | 37,549 | +4.8 | 450 | 0 | +450 | 35 | 17 | +18 | 1,717 | 2,936 | -1,219 |
| 2024/12/30 | 79.4 | -1.9 | -2.34 | 4,761 | 1,361 | 959 | +402 | 39,713 | +5.08 | 1,600 | 2,258 | -658 | 28 | 58 | -30 | 2,989 | 3,275 | -286 |
| 2024/12/27 | 81.3 | -2.8 | -3.33 | 10,309 | 801 | 5,161 | -4,360 | 40,256 | +5.15 | 6,000 | 2,358 | +3,642 | 14 | 72 | -58 | 6,815 | 7,591 | -776 |
| 2024/12/26 | 84.1 | +2.1 | +2.56 | 15,899 | 3,708 | 4,747 | -1,039 | 46,198 | +5.91 | 8,000 | 6,218 | +1,782 | 150 | 199 | -49 | 11,858 | 11,164 | +694 |
| 2024/12/25 | 82 | +2.9 | +3.67 | 14,483 | 3,660 | 4,033 | -373 | 47,759 | +6.11 | 8,000 | 6,069 | +1,931 | 39 | 82 | -43 | 11,699 | 10,184 | +1,515 |
| 2024/12/24 | 79.1 | -1 | -1.25 | 16,734 | 3,700 | 5,870 | -2,170 | 48,224 | +6.17 | 8,000 | 6,141 | +1,859 | 96 | 57 | +39 | 11,796 | 12,068 | -272 |
| 2024/12/23 | 80.1 | -0.9 | -1.11 | 16,092 | 4,263 | 4,706 | -443 | 50,892 | +6.51 | 7,508 | 7,068 | +440 | 84 | 48 | +36 | 11,855 | 11,822 | +33 |
| 2024/12/20 | 81 | +3.2 | +4.11 | 15,513 | 5,372 | 4,438 | +934 | 50,986 | +6.52 | 7,512 | 6,645 | +867 | 159 | 90 | +69 | 13,043 | 11,173 | +1,870 |
| 2024/12/19 | 77.8 | +1.3 | +1.7 | 9,207 | 2,446 | 3,862 | -1,416 | 49,282 | +6.31 | 3,304 | 1,297 | +2,007 | 233 | 87 | +146 | 5,983 | 5,246 | +737 |
| 2024/12/18 | 76.5 | -3.8 | -4.73 | 9,148 | 1,456 | 4,872 | -3,416 | 49,722 | +6.36 | 4,000 | 952 | +3,048 | 115 | 58 | +57 | 5,571 | 5,882 | -311 |
| 2024/12/17 | 80.3 | -1.1 | -1.35 | 11,222 | 2,695 | 4,139 | -1,444 | 52,868 | +6.76 | 3,300 | 984 | +2,316 | 131 | 122 | +9 | 6,126 | 5,245 | +881 |
| 2024/12/16 | 81.4 | +4 | +5.17 | 10,576 | 3,669 | 4,231 | -562 | 54,233 | +6.94 | 3,300 | 134 | +3,166 | 236 | 15 | +221 | 7,205 | 4,380 | +2,825 |
| 2024/12/13 | 77.4 | +1.8 | +2.38 | 14,627 | 3,681 | 5,657 | -1,976 | 54,912 | +7.03 | 3,464 | 0 | +3,464 | 270 | 95 | +175 | 7,415 | 5,752 | +1,663 |
| 2024/12/12 | 75.6 | +6.8 | +9.88 | 6,449 | 1,489 | 1,951 | -462 | 56,512 | +7.23 | 2,543 | 8 | +2,535 | 48 | 3 | +45 | 4,080 | 1,962 | +2,118 |
| 2024/12/11 | 68.8 | -1.8 | -2.55 | 1,822 | 1,155 | 1,520 | -365 | 56,902 | +7.28 | 2 | 0 | +2 | 81 | 17 | +64 | 1,238 | 1,537 | -299 |
| 2024/12/10 | 70.6 | +0.1 | +0.14 | 2,324 | 1,368 | 1,181 | +187 | 57,241 | +7.32 | 0 | 0 | +0 | 103 | 3 | +100 | 1,471 | 1,184 | +287 |
| 2024/12/09 | 70.5 | +1.7 | +2.47 | 3,496 | 2,420 | 1,723 | +697 | 56,639 | +7.25 | 8 | 0 | +8 | 76 | 5 | +71 | 2,504 | 1,728 | +776 |
| 2024/12/06 | 68.8 | +0.7 | +1.03 | 1,220 | 946 | 610 | +336 | 56,180 | +7.19 | 0 | 14 | -14 | 41 | 0 | +41 | 987 | 624 | +363 |
| 2024/12/05 | 68.1 | -0.5 | -0.73 | 1,196 | 969 | 774 | +195 | 54,091 | +6.92 | 0 | 14 | -14 | 16 | 0 | +16 | 985 | 788 | +197 |
| 2024/12/04 | 68.6 | -0.4 | -0.58 | 1,180 | 774 | 834 | -60 | 53,592 | +6.86 | 0 | 9 | -9 | 37 | 1 | +36 | 811 | 844 | -33 |
| 2024/12/03 | 69 | +0.5 | +0.73 | 1,762 | 1,339 | 1,000 | +339 | 53,501 | +6.85 | 1 | 0 | +1 | 56 | 8 | +48 | 1,396 | 1,008 | +388 |
| 2024/12/02 | 68.5 | +3 | +4.58 | 3,263 | 1,550 | 1,608 | -58 | 53,348 | +6.83 | 0 | 0 | +0 | 26 | 1 | +25 | 1,576 | 1,609 | -33 |
| 2024/11/29 | 65.5 | +2.3 | +3.64 | 1,971 | 1,050 | 998 | +52 | 53,959 | +6.9 | 2 | 50 | -48 | 71 | 23 | +48 | 1,123 | 1,071 | +52 |
| 2024/11/28 | 63.2 | +1.6 | +2.6 | 2,522 | 1,409 | 1,466 | -57 | 54,416 | +6.96 | 39 | 334 | -295 | 180 | 14 | +166 | 1,628 | 1,814 | -186 |
| 2024/11/27 | 61.6 | -5.5 | -8.2 | 5,801 | 1,544 | 4,372 | -2,828 | 53,691 | +6.87 | 4 | 696 | -692 | 386 | 66 | +320 | 1,934 | 5,134 | -3,200 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
