5522
74.9
TWD-1.70 (-2.22%)
2024.09.16收盤
遠雄-法人買賣
遠雄最新法人買賣狀況
整理遠雄最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進410張、佔全市場比重的38.35%;其中外資買進373張、佔全市場比重的34.89%;自營商買進37張、佔全市場比重的3.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出805張、佔全市場比重的75.3%;其中外資賣出285張、佔全市場比重的26.66%;自營商賣出4張、佔全市場比重的0.37%;投信賣出516張、佔全市場比重的48.27%。
總計三大法人當日對遠雄持股淨買入(+)/淨賣出(-)張數為-395張,均價為NT$75.43元。
開盤價
76.6
收盤價
74.9
當日範圍
74.9 - 77
成交張數
1,069
開盤價(昨)
75.8
收盤價(昨)
76.6
昨日範圍
75.7 - 77
成交張數(昨)
908
成交金額
8063.45萬
成交金額(昨)
6934.31萬
52週範圍
55.3 - 98.6
發行股數
8億
市值
585億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
76.6
收盤價
74.9
成交張數
1,069
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 373 | 285 | +88 | 賣→連4買 |
金額(元) | 2813.5萬 | 2149.8萬 | +664萬 | ||
均價(元) | 75.43 | 75.43 | 75.43 | ||
佔成交比重(%) | 34.9% | 26.7% | 不適用 | ||
投信 | 張數 | 0 | 516 | -516 | 連4買→連5賣 |
金額(元) | 0 | 3892.2萬 | -3892萬 | ||
均價(元) | 75.43 | 75.43 | 75.43 | ||
佔成交比重(%) | 0.0% | 48.3% | 不適用 | ||
自營商 | 張數 | 37 | 4 | +33 | 連3賣→連9買 |
金額(元) | 279.1萬 | 30.2萬 | +249萬 | ||
均價(元) | 75.43 | 75.43 | 75.43 | ||
佔成交比重(%) | 3.5% | 0.4% | 不適用 | ||
三大法人 | 張數 | 410 | 805 | -395 | 買→連3賣 |
金額(元) | 3092.6萬 | 6072.1萬 | -2979萬 | ||
均價(元) | 75.43 | 75.43 | 75.43 | ||
佔成交比重(%) | 38.4% | 75.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
76.6
收盤價
74.9
成交張數
1,069
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 74.9 | -1.7 | -2.22 | 1,069 | 373 | 285 | +88 | 0 | 516 | -516 | 37 | 4 | +33 | 410 | 805 | -395 | ||
09/13 | 76.6 | +1.2 | +1.59 | 908 | 647 | 353 | +294 | 52,523 | +6.72 | 0 | 388 | -388 | 29 | 0 | +29 | 676 | 741 | -65 |
09/12 | 75.4 | +0.8 | +1.07 | 972 | 561 | 353 | +208 | 52,252 | +6.69 | 0 | 386 | -386 | 57 | 1 | +56 | 618 | 740 | -122 |
09/11 | 74.6 | -0.4 | -0.53 | 1,231 | 756 | 506 | +250 | 52,074 | +6.66 | 8 | 309 | -301 | 72 | 14 | +58 | 836 | 829 | +7 |
09/10 | 75 | -1.8 | -2.34 | 932 | 380 | 538 | -158 | 51,803 | +6.63 | 0 | 5 | -5 | 131 | 17 | +114 | 511 | 560 | -49 |
09/09 | 76.8 | +0.6 | +0.79 | 1,156 | 751 | 690 | +61 | 52,039 | +6.66 | 17 | 0 | +17 | 112 | 28 | +84 | 880 | 718 | +162 |
09/06 | 76.2 | -2.4 | -3.05 | 1,176 | 331 | 723 | -392 | 51,955 | +6.65 | 11 | 0 | +11 | 44 | 30 | +14 | 386 | 753 | -367 |
09/05 | 78.6 | +1.4 | +1.81 | 596 | 316 | 267 | +49 | 52,411 | +6.71 | 15 | 0 | +15 | 52 | 39 | +13 | 383 | 306 | +77 |
09/04 | 77.2 | -1.7 | -2.15 | 1,512 | 550 | 957 | -407 | 52,373 | +6.7 | 11 | 6 | +5 | 257 | 105 | +152 | 818 | 1,068 | -250 |
09/03 | 78.9 | -2.1 | -2.59 | 828 | 374 | 529 | -155 | 52,788 | +6.75 | 5 | 14 | -9 | 15 | 19 | -4 | 394 | 562 | -168 |
09/02 | 81 | -0.1 | -0.12 | 784 | 526 | 372 | +154 | 52,945 | +6.77 | 12 | 2 | +10 | 15 | 52 | -37 | 553 | 426 | +127 |
08/30 | 81.1 | +2.3 | +2.92 | 1,450 | 980 | 796 | +184 | 52,896 | +6.77 | 20 | 7 | +13 | 26 | 44 | -18 | 1,026 | 847 | +179 |
08/29 | 78.8 | -0.7 | -0.88 | 975 | 659 | 468 | +191 | 52,719 | +6.75 | 2 | 16 | -14 | 14 | 10 | +4 | 675 | 494 | +181 |
08/28 | 79.5 | +0.5 | +0.63 | 730 | 390 | 381 | +9 | 52,524 | +6.72 | 1 | 9 | -8 | 12 | 0 | +12 | 403 | 390 | +13 |
08/27 | 79 | +1 | +1.28 | 1,336 | 996 | 400 | +596 | 52,519 | +6.72 | 17 | 3 | +14 | 24 | 11 | +13 | 1,037 | 414 | +623 |
08/26 | 78 | +0.3 | +0.39 | 1,247 | 793 | 834 | -41 | 52,040 | +6.66 | 4 | 3 | +1 | 5 | 5 | +0 | 802 | 842 | -40 |
08/23 | 77.7 | -1 | -1.27 | 1,530 | 713 | 601 | +112 | 51,669 | +6.61 | 17 | 0 | +17 | 44 | 15 | +29 | 774 | 616 | +158 |
08/22 | 78.7 | -2.9 | -3.55 | 2,443 | 859 | 1,187 | -328 | 51,538 | +6.59 | 1 | 7 | -6 | 27 | 25 | +2 | 887 | 1,219 | -332 |
08/21 | 81.6 | +0 | +0 | 2,190 | 1,357 | 984 | +373 | 52,115 | +6.67 | 17 | 4 | +13 | 36 | 1 | +35 | 1,410 | 989 | +421 |
08/20 | 81.6 | -2.1 | -2.51 | 1,594 | 560 | 802 | -242 | 51,742 | +6.62 | 6 | 27 | -21 | 12 | 19 | -7 | 578 | 848 | -270 |
08/19 | 83.7 | +1.7 | +2.07 | 1,593 | 1,183 | 350 | +833 | 51,923 | +6.64 | 36 | 22 | +14 | 30 | 13 | +17 | 1,249 | 385 | +864 |
08/16 | 82 | -0.6 | -0.73 | 1,582 | 480 | 855 | -375 | 51,075 | +6.53 | 131 | 117 | +14 | 86 | 30 | +56 | 697 | 1,002 | -305 |
08/15 | 82.6 | +1.7 | +2.1 | 2,290 | 1,320 | 513 | +807 | 51,467 | +6.58 | 112 | 59 | +53 | 154 | 105 | +49 | 1,586 | 677 | +909 |
08/14 | 80.9 | +3.7 | +4.79 | 1,637 | 909 | 433 | +476 | 50,671 | +6.48 | 193 | 8 | +185 | 17 | 22 | -5 | 1,119 | 463 | +656 |
08/13 | 77.2 | +0.3 | +0.39 | 751 | 273 | 476 | -203 | 50,288 | +6.43 | 68 | 4 | +64 | 45 | 8 | +37 | 386 | 488 | -102 |
08/12 | 76.9 | +0.6 | +0.79 | 1,602 | 683 | 565 | +118 | 50,495 | +6.46 | 48 | 88 | -40 | 45 | 43 | +2 | 776 | 696 | +80 |
08/09 | 76.3 | +0.9 | +1.19 | 1,335 | 670 | 369 | +301 | 50,421 | +6.45 | 31 | 132 | -101 | 23 | 60 | -37 | 724 | 561 | +163 |
08/08 | 75.4 | -1.2 | -1.57 | 1,154 | 419 | 717 | -298 | 50,396 | +6.45 | 18 | 0 | +18 | 71 | 39 | +32 | 508 | 756 | -248 |
08/07 | 76.6 | +5.3 | +7.43 | 2,530 | 1,470 | 961 | +509 | 50,936 | +6.52 | 21 | 111 | -90 | 40 | 14 | +26 | 1,531 | 1,086 | +445 |
08/06 | 71.3 | -4 | -5.31 | 5,838 | 3,330 | 1,137 | +2,193 | 50,359 | +6.44 | 22 | 300 | -278 | 213 | 210 | +3 | 3,565 | 1,647 | +1,918 |
08/05 | 75.3 | -8.3 | -9.93 | 2,934 | 868 | 548 | +320 | 48,241 | +6.17 | 18 | 0 | +18 | 225 | 162 | +63 | 1,111 | 710 | +401 |
08/02 | 83.6 | -4.5 | -5.11 | 3,320 | 732 | 1,617 | -885 | 47,912 | +6.13 | 52 | 0 | +52 | 247 | 121 | +126 | 1,031 | 1,738 | -707 |
08/01 | 88.1 | +1.8 | +2.09 | 2,834 | 1,575 | 833 | +742 | 48,631 | +6.22 | 29 | 0 | +29 | 109 | 3 | +106 | 1,713 | 836 | +877 |
07/31 | 86.3 | -2 | -2.27 | 2,738 | 1,028 | 930 | +98 | 47,864 | +6.12 | 79 | 126 | -47 | 47 | 69 | -22 | 1,154 | 1,125 | +29 |
07/30 | 88.3 | +1.3 | +1.49 | 2,453 | 1,044 | 818 | +226 | 47,902 | +6.13 | 66 | 93 | -27 | 134 | 2 | +132 | 1,244 | 913 | +331 |
07/29 | 87 | +1.6 | +1.87 | 2,646 | 1,098 | 868 | +230 | 47,650 | +6.1 | 55 | 0 | +55 | 137 | 14 | +123 | 1,290 | 882 | +408 |
07/26 | 85.4 | +0.5 | +0.59 | 2,168 | 1,058 | 1,018 | +40 | 47,409 | +6.07 | 24 | 2 | +22 | 238 | 110 | +128 | 1,320 | 1,130 | +190 |
07/23 | 84.9 | +0.5 | +0.59 | 2,644 | 1,001 | 984 | +17 | 47,331 | +6.06 | 164 | 72 | +92 | 92 | 9 | +83 | 1,257 | 1,065 | +192 |
07/22 | 84.4 | -2.4 | -2.76 | 3,737 | 1,385 | 1,877 | -492 | 47,438 | +6.07 | 874 | 82 | +792 | 212 | 135 | +77 | 2,471 | 2,094 | +377 |
07/19 | 86.8 | -3.1 | -3.45 | 4,057 | 1,213 | 1,907 | -694 | 47,785 | +6.11 | 825 | 59 | +766 | 176 | 48 | +128 | 2,214 | 2,014 | +200 |
07/18 | 89.9 | -0.2 | -0.22 | 4,766 | 2,319 | 2,865 | -546 | 48,292 | +6.18 | 843 | 0 | +843 | 195 | 112 | +83 | 3,357 | 2,977 | +380 |
07/17 | 90.1 | -0.9 | -0.99 | 4,576 | 1,049 | 2,342 | -1,293 | 48,485 | +6.2 | 1,036 | 0 | +1,036 | 176 | 68 | +108 | 2,261 | 2,410 | -149 |
07/16 | 91 | +0.7 | +0.78 | 3,797 | 591 | 1,949 | -1,358 | 49,592 | +6.34 | 920 | 0 | +920 | 210 | 78 | +132 | 1,721 | 2,027 | -306 |
07/15 | 90.3 | +2 | +2.27 | 5,139 | 2,380 | 1,474 | +906 | 50,984 | +6.52 | 170 | 0 | +170 | 341 | 38 | +303 | 2,891 | 1,512 | +1,379 |
07/12 | 88.3 | +0.2 | +0.23 | 1,798 | 617 | 657 | -40 | 50,125 | +6.41 | 222 | 0 | +222 | 194 | 41 | +153 | 1,033 | 698 | +335 |
07/11 | 88.1 | +1.5 | +1.73 | 2,965 | 1,386 | 1,127 | +259 | 50,333 | +6.44 | 102 | 1 | +101 | 67 | 47 | +20 | 1,555 | 1,175 | +380 |
07/10 | 86.6 | +3.5 | +4.21 | 2,134 | 1,281 | 494 | +787 | 50,047 | +6.4 | 89 | 0 | +89 | 64 | 13 | +51 | 1,434 | 507 | +927 |
07/09 | 83.1 | -1 | -1.19 | 811 | 417 | 536 | -119 | 49,260 | +6.3 | 84 | 0 | +84 | 107 | 7 | +100 | 608 | 543 | +65 |
07/08 | 84.1 | -0.8 | -0.94 | 1,497 | 711 | 845 | -134 | 49,467 | +6.33 | 81 | 0 | +81 | 104 | 7 | +97 | 896 | 852 | +44 |
07/05 | 84.9 | -1 | -1.16 | 815 | 233 | 494 | -261 | 49,557 | +6.34 | 48 | 0 | +48 | 121 | 1 | +120 | 402 | 495 | -93 |
07/04 | 85.9 | +1.2 | +1.42 | 1,388 | 544 | 530 | +14 | 49,809 | +6.37 | 189 | 0 | +189 | 92 | 37 | +55 | 825 | 567 | +258 |
07/03 | 84.7 | +0.3 | +0.36 | 1,157 | 400 | 597 | -197 | 49,826 | +6.37 | 233 | 0 | +233 | 189 | 31 | +158 | 822 | 628 | +194 |
07/02 | 84.4 | +0.4 | +0.48 | 1,461 | 328 | 789 | -461 | 49,909 | +6.39 | 318 | 0 | +318 | 353 | 115 | +238 | 999 | 904 | +95 |
07/01 | 84 | +3.5 | +4.35 | 2,145 | 942 | 748 | +194 | 50,354 | +6.44 | 34 | 0 | +34 | 264 | 3 | +261 | 1,240 | 751 | +489 |
06/28 | 80.5 | -2.3 | -2.78 | 2,265 | 659 | 565 | +94 | 50,181 | +6.42 | 20 | 2 | +18 | 84 | 32 | +52 | 763 | 599 | +164 |
06/27 | 82.8 | -1.1 | -1.31 | 2,280 | 1,285 | 639 | +646 | 50,061 | +6.4 | 9 | 1 | +8 | 36 | 30 | +6 | 1,330 | 670 | +660 |
06/26 | 83.9 | -1.1 | -1.29 | 1,894 | 483 | 636 | -153 | 49,350 | +6.31 | 10 | 0 | +10 | 38 | 21 | +17 | 531 | 657 | -126 |
06/25 | 85 | -1.7 | -1.96 | 1,171 | 310 | 665 | -355 | 49,520 | +6.34 | 49 | 0 | +49 | 66 | 12 | +54 | 425 | 677 | -252 |
06/24 | 86.7 | +2 | +2.36 | 2,488 | 1,353 | 879 | +474 | 49,868 | +6.38 | 45 | 0 | +45 | 30 | 35 | -5 | 1,428 | 914 | +514 |
06/21 | 84.7 | -3.3 | -3.75 | 2,846 | 685 | 1,914 | -1,229 | 49,386 | +6.32 | 5 | 16 | -11 | 49 | 46 | +3 | 739 | 1,976 | -1,237 |
06/20 | 88 | +1.3 | +1.5 | 1,851 | 996 | 786 | +210 | 50,580 | +6.47 | 1 | 1 | +0 | 45 | 9 | +36 | 1,042 | 796 | +246 |
06/19 | 86.7 | +1.5 | +1.76 | 2,607 | 1,534 | 1,149 | +385 | 50,281 | +6.43 | 3 | 3 | +0 | 50 | 24 | +26 | 1,587 | 1,176 | +411 |
06/18 | 85.2 | -2 | -2.29 | 2,380 | 761 | 819 | -58 | 50,126 | +6.41 | 8 | 1 | +7 | 97 | 50 | +47 | 866 | 870 | -4 |
06/17 | 87.2 | -0.6 | -0.68 | 3,106 | 671 | 1,071 | -400 | 50,187 | +6.42 | 5 | 3 | +2 | 30 | 39 | -9 | 706 | 1,113 | -407 |
06/14 | 87.8 | -0.5 | -0.57 | 3,834 | 711 | 1,900 | -1,189 | 50,480 | +6.46 | 2 | 0 | +2 | 35 | 63 | -28 | 748 | 1,963 | -1,215 |
06/13 | 88.3 | -0.5 | -0.56 | 1,762 | 532 | 748 | -216 | 51,590 | +6.6 | 0 | 24 | -24 | 17 | 22 | -5 | 549 | 794 | -245 |
06/12 | 88.8 | -3.1 | -3.37 | 3,850 | 1,144 | 1,558 | -414 | 51,965 | +6.65 | 16 | 0 | +16 | 59 | 149 | -90 | 1,219 | 1,707 | -488 |
06/11 | 91.9 | -1.7 | -1.82 | 3,941 | 1,884 | 1,739 | +145 | 52,654 | +6.74 | 17 | 0 | +17 | 44 | 67 | -23 | 1,945 | 1,806 | +139 |
06/07 | 93.6 | +2.3 | +2.52 | 6,546 | 2,137 | 1,392 | +745 | 52,484 | +6.71 | 83 | 3 | +80 | 43 | 38 | +5 | 2,263 | 1,433 | +830 |
06/06 | 91.3 | -1.9 | -2.04 | 4,736 | 1,741 | 1,249 | +492 | 51,751 | +6.62 | 11 | 5 | +6 | 48 | 47 | +1 | 1,800 | 1,301 | +499 |
06/05 | 93.2 | -5.4 | -5.48 | 7,546 | 1,761 | 3,006 | -1,245 | 51,267 | +6.56 | 11 | 0 | +11 | 103 | 93 | +10 | 1,875 | 3,099 | -1,224 |
06/04 | 98.6 | +3.8 | +4.01 | 7,903 | 2,559 | 2,454 | +105 | 52,443 | +6.71 | 4 | 3 | +1 | 11 | 51 | -40 | 2,574 | 2,508 | +66 |
06/03 | 94.8 | +6.2 | +7 | 10,551 | 3,883 | 3,025 | +858 | 52,286 | +6.69 | 115 | 0 | +115 | 74 | 6 | +68 | 4,072 | 3,031 | +1,041 |
05/31 | 88.6 | +4.1 | +4.85 | 10,682 | 3,966 | 2,533 | +1,433 | 51,583 | +6.6 | 112 | 0 | +112 | 108 | 50 | +58 | 4,186 | 2,583 | +1,603 |
05/30 | 84.5 | +1 | +1.2 | 3,071 | 1,006 | 921 | +85 | 50,227 | +6.43 | 3 | 1 | +2 | 10 | 2 | +8 | 1,019 | 924 | +95 |
05/29 | 83.5 | +1.4 | +1.71 | 2,949 | 895 | 1,451 | -556 | 50,088 | +6.41 | 3 | 1 | +2 | 16 | 20 | -4 | 914 | 1,472 | -558 |
05/28 | 82.1 | +1.1 | +1.36 | 1,200 | 541 | 360 | +181 | 50,644 | +6.48 | 5 | 1 | +4 | 8 | 5 | +3 | 554 | 366 | +188 |
05/27 | 81 | -0.7 | -0.86 | 1,926 | 695 | 902 | -207 | 50,463 | +6.46 | 8 | 6 | +2 | 16 | 42 | -26 | 719 | 950 | -231 |
05/24 | 81.7 | +3.8 | +4.88 | 2,555 | 1,192 | 787 | +405 | 50,660 | +6.48 | 0 | 2 | -2 | 4 | 28 | -24 | 1,196 | 817 | +379 |
05/23 | 77.9 | -3.2 | -3.95 | 4,314 | 1,633 | 781 | +852 | 50,226 | +6.43 | 3 | 3 | +0 | 26 | 82 | -56 | 1,662 | 866 | +796 |
05/22 | 81.1 | +0.6 | +0.75 | 2,884 | 1,550 | 1,193 | +357 | 49,372 | +6.32 | 3 | 0 | +3 | 12 | 73 | -61 | 1,565 | 1,266 | +299 |
05/21 | 80.5 | -1.3 | -1.59 | 2,792 | 1,343 | 1,157 | +186 | 49,041 | +6.27 | 2 | 3 | -1 | 8 | 20 | -12 | 1,353 | 1,180 | +173 |
05/20 | 81.8 | +0.6 | +0.74 | 5,318 | 1,815 | 1,852 | -37 | 49,493 | +6.33 | 12 | 0 | +12 | 152 | 20 | +132 | 1,979 | 1,872 | +107 |
05/17 | 81.2 | -0.3 | -0.37 | 5,094 | 2,323 | 2,120 | +203 | 49,530 | +6.34 | 4 | 0 | +4 | 14 | 40 | -26 | 2,341 | 2,160 | +181 |
05/16 | 81.5 | +3.2 | +4.09 | 4,568 | 1,221 | 1,732 | -511 | 49,300 | +6.31 | 95 | 0 | +95 | 17 | 73 | -56 | 1,333 | 1,805 | -472 |
05/15 | 78.3 | +0.9 | +1.16 | 2,439 | 849 | 985 | -136 | 49,835 | +6.38 | 0 | 0 | +0 | 57 | 90 | -33 | 906 | 1,075 | -169 |
05/14 | 77.4 | -3.4 | -4.21 | 3,654 | 919 | 1,577 | -658 | 50,410 | +6.45 | 4 | 8 | -4 | 28 | 71 | -43 | 951 | 1,656 | -705 |
05/13 | 80.8 | +0.8 | +1 | 5,883 | 2,359 | 1,936 | +423 | 51,605 | +6.6 | 3 | 0 | +3 | 32 | 11 | +21 | 2,394 | 1,947 | +447 |
05/10 | 80 | -1.5 | -1.84 | 6,216 | 2,037 | 2,487 | -450 | 51,171 | +6.55 | 3 | 0 | +3 | 128 | 48 | +80 | 2,168 | 2,535 | -367 |
05/09 | 81.5 | -2.6 | -3.09 | 7,263 | 3,711 | 2,080 | +1,631 | 51,567 | +6.6 | 4 | 45 | -41 | 13 | 40 | -27 | 3,728 | 2,165 | +1,563 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。