5522
70.4
TWD+2.90 (4.30%)
2025.06.06收盤
遠雄－法人買賣
遠雄最新法人買賣狀況
整理遠雄最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進2,003張、佔全市場比重的87.35%；其中外資買進1,971張、佔全市場比重的85.96%；自營商買進32張、佔全市場比重的1.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,440張、佔全市場比重的62.8%；其中外資賣出1,328張、佔全市場比重的57.92%；自營商賣出102張、佔全市場比重的4.45%；投信賣出10張、佔全市場比重的0.44%。
總計三大法人當日對遠雄持股淨買入(+)/淨賣出(-)張數為+563張，均價為NT$68.85元。
開盤價
66.4
收盤價
70.4
當日範圍
66.4 - 70.4
成交張數
2,293
開盤價(昨)
68.5
收盤價(昨)
67.5
昨日範圍
66 - 68.8
成交張數(昨)
4,187
成交金額
1.58億
成交金額(昨)
2.82億
52週範圍
56.9 - 91.9
發行股數
8億
市值
550億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
66.4
收盤價
70.4
成交張數
2,293
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,971 | 1,328 | +643 | 賣→買 |
| 金額(元) | 1.4億 | 9143.5萬 | +4427萬 | ||
| 均價(元) | 68.85 | 68.85 | 68.85 | ||
| 佔成交比重(%) | 86.0% | 57.9% | 不適用 | ||
| 投信 | 張數 | 0 | 10 | -10 | 連3買→連5賣 |
| 金額(元) | 0 | 68.9萬 | -69萬 | ||
| 均價(元) | 68.85 | 68.85 | 68.85 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 32 | 102 | -70 | 連3買→賣 |
| 金額(元) | 220.3萬 | 702.3萬 | -482萬 | ||
| 均價(元) | 68.85 | 68.85 | 68.85 | ||
| 佔成交比重(%) | 1.4% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 2,003 | 1,440 | +563 | 賣→買 |
| 金額(元) | 1.4億 | 9914.6萬 | +3876萬 | ||
| 均價(元) | 68.85 | 68.85 | 68.85 | ||
| 佔成交比重(%) | 87.4% | 62.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
66.4
收盤價
70.4
成交張數
2,293
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 70.4 | +2.9 | +4.3 | 2,293 | 1,971 | 1,328 | +643 | 28,083 | +3.59 | 0 | 10 | -10 | 32 | 102 | -70 | 2,003 | 1,440 | +563 |
| 2025/06/05 | 67.5 | -1.6 | -2.32 | 4,187 | 2,272 | 2,462 | -190 | 27,932 | +3.57 | 0 | 8 | -8 | 426 | 355 | +71 | 2,698 | 2,825 | -127 |
| 2025/06/04 | 69.1 | +6.2 | +9.86 | 4,568 | 3,469 | 1,368 | +2,101 | 27,966 | +3.58 | 0 | 8 | -8 | 91 | 68 | +23 | 3,560 | 1,444 | +2,116 |
| 2025/06/03 | 62.9 | +0 | +0 | 1,719 | 1,279 | 924 | +355 | 26,914 | +3.44 | 0 | 27 | -27 | 122 | 110 | +12 | 1,401 | 1,061 | +340 |
| 2025/06/02 | 62.9 | +1.6 | +2.61 | 1,494 | 1,210 | 795 | +415 | 26,442 | +3.38 | 0 | 7 | -7 | 10 | 90 | -80 | 1,220 | 892 | +328 |
| 2025/05/29 | 61.3 | -0.1 | -0.16 | 985 | 621 | 729 | -108 | 25,919 | +3.32 | 30 | 0 | +30 | 41 | 2 | +39 | 692 | 731 | -39 |
| 2025/05/28 | 61.4 | -0.8 | -1.29 | 1,222 | 227 | 982 | -755 | 26,401 | +3.38 | 50 | 6 | +44 | 8 | 7 | +1 | 285 | 995 | -710 |
| 2025/05/27 | 62.2 | -0.3 | -0.48 | 995 | 435 | 731 | -296 | 29,111 | +3.72 | 50 | 0 | +50 | 1 | 14 | -13 | 486 | 745 | -259 |
| 2025/05/26 | 62.5 | -0.6 | -0.95 | 992 | 601 | 700 | -99 | 29,323 | +3.75 | 0 | 7 | -7 | 0 | 20 | -20 | 601 | 727 | -126 |
| 2025/05/23 | 63.1 | +0.5 | +0.8 | 498 | 316 | 234 | +82 | 29,711 | +3.8 | 0 | 0 | +0 | 0 | 13 | -13 | 316 | 247 | +69 |
| 2025/05/22 | 62.6 | -1.1 | -1.73 | 669 | 232 | 476 | -244 | 29,563 | +3.78 | 0 | 9 | -9 | 0 | 49 | -49 | 232 | 534 | -302 |
| 2025/05/21 | 63.7 | +1 | +1.59 | 646 | 438 | 210 | +228 | 30,181 | +3.86 | 0 | 0 | +0 | 3 | 19 | -16 | 441 | 229 | +212 |
| 2025/05/20 | 62.7 | -0.7 | -1.1 | 1,646 | 562 | 596 | -34 | 30,119 | +3.85 | 0 | 0 | +0 | 33 | 4 | +29 | 595 | 600 | -5 |
| 2025/05/19 | 63.4 | +1.4 | +2.26 | 1,783 | 672 | 554 | +118 | 29,984 | +3.84 | 0 | 2 | -2 | 9 | 67 | -58 | 681 | 623 | +58 |
| 2025/05/16 | 62 | -0.1 | -0.16 | 2,322 | 692 | 775 | -83 | 29,836 | +3.82 | 0 | 19 | -19 | 6 | 3 | +3 | 698 | 797 | -99 |
| 2025/05/15 | 62.1 | +0 | +0 | 2,994 | 1,504 | 1,212 | +292 | 29,833 | +3.82 | 0 | 607 | -607 | 291 | 5 | +286 | 1,795 | 1,824 | -29 |
| 2025/05/14 | 62.1 | -0.9 | -1.43 | 2,131 | 783 | 1,105 | -322 | 29,860 | +3.82 | 0 | 558 | -558 | 44 | 7 | +37 | 827 | 1,670 | -843 |
| 2025/05/13 | 63 | +1.3 | +2.11 | 1,147 | 640 | 414 | +226 | 30,162 | +3.86 | 0 | 0 | +0 | 22 | 0 | +22 | 662 | 414 | +248 |
| 2025/05/12 | 61.7 | +0.4 | +0.65 | 622 | 374 | 237 | +137 | 29,632 | +3.79 | 0 | 4 | -4 | 26 | 17 | +9 | 400 | 258 | +142 |
| 2025/05/09 | 61.3 | +1.2 | +2 | 730 | 455 | 318 | +137 | 29,550 | +3.78 | 0 | 21 | -21 | 14 | 0 | +14 | 469 | 339 | +130 |
| 2025/05/08 | 60.1 | -0.9 | -1.48 | 1,643 | 453 | 1,076 | -623 | 29,269 | +3.74 | 0 | 341 | -341 | 2 | 0 | +2 | 455 | 1,417 | -962 |
| 2025/05/07 | 61 | -0.9 | -1.45 | 1,509 | 669 | 596 | +73 | 29,880 | +3.82 | 0 | 504 | -504 | 5 | 25 | -20 | 674 | 1,125 | -451 |
| 2025/05/06 | 61.9 | -3.2 | -4.92 | 1,813 | 616 | 739 | -123 | 30,349 | +3.88 | 0 | 321 | -321 | 8 | 256 | -248 | 624 | 1,316 | -692 |
| 2025/05/05 | 65.1 | +2.7 | +4.33 | 2,159 | 1,021 | 1,173 | -152 | 30,378 | +3.89 | 0 | 9 | -9 | 160 | 47 | +113 | 1,181 | 1,229 | -48 |
| 2025/05/02 | 62.4 | +2.7 | +4.52 | 1,424 | 861 | 497 | +364 | 30,489 | +3.9 | 0 | 145 | -145 | 103 | 0 | +103 | 964 | 642 | +322 |
| 2025/04/30 | 59.7 | -1.8 | -2.93 | 1,517 | 589 | 1,171 | -582 | 30,125 | +3.85 | 0 | 153 | -153 | 8 | 2 | +6 | 597 | 1,326 | -729 |
| 2025/04/29 | 61.5 | +0.1 | +0.16 | 952 | 614 | 611 | +3 | 30,687 | +3.93 | 0 | 100 | -100 | 0 | 11 | -11 | 614 | 722 | -108 |
| 2025/04/28 | 61.4 | +0.1 | +0.16 | 1,116 | 761 | 866 | -105 | 30,693 | +3.93 | 0 | 0 | +0 | 1 | 5 | -4 | 762 | 871 | -109 |
| 2025/04/25 | 61.3 | +3.3 | +5.69 | 1,860 | 1,507 | 849 | +658 | 30,781 | +3.94 | 0 | 6 | -6 | 2 | 3 | -1 | 1,509 | 858 | +651 |
| 2025/04/24 | 58 | -0.2 | -0.34 | 1,233 | 426 | 630 | -204 | 29,873 | +3.82 | 0 | 275 | -275 | 19 | 13 | +6 | 445 | 918 | -473 |
| 2025/04/23 | 58.2 | -0.1 | -0.17 | 1,409 | 585 | 785 | -200 | 30,090 | +3.85 | 0 | 275 | -275 | 1 | 11 | -10 | 586 | 1,071 | -485 |
| 2025/04/22 | 58.3 | -1.3 | -2.18 | 1,255 | 735 | 486 | +249 | 30,191 | +3.86 | 0 | 288 | -288 | 7 | 3 | +4 | 742 | 777 | -35 |
| 2025/04/21 | 59.6 | -2.2 | -3.56 | 1,144 | 464 | 537 | -73 | 29,923 | +3.83 | 0 | 294 | -294 | 0 | 12 | -12 | 464 | 843 | -379 |
| 2025/04/18 | 61.8 | -0.9 | -1.44 | 882 | 370 | 295 | +75 | 29,966 | +3.83 | 0 | 294 | -294 | 1 | 70 | -69 | 371 | 659 | -288 |
| 2025/04/17 | 62.7 | -0.6 | -0.95 | 562 | 413 | 354 | +59 | 29,866 | +3.82 | 0 | 10 | -10 | 7 | 1 | +6 | 420 | 365 | +55 |
| 2025/04/16 | 63.3 | -1.2 | -1.86 | 935 | 458 | 540 | -82 | 29,807 | +3.81 | 0 | 0 | +0 | 16 | 123 | -107 | 474 | 663 | -189 |
| 2025/04/15 | 64.5 | +2.6 | +4.2 | 780 | 29 | 90 | -61 | 29,738 | +3.8 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/04/14 | 61.9 | -1.3 | -2.06 | 1,265 | 678 | 879 | -201 | 29,795 | +3.81 | 0 | 20 | -20 | 1 | 46 | -45 | 679 | 945 | -266 |
| 2025/04/11 | 63.2 | +0.7 | +1.12 | 998 | 842 | 369 | +473 | 29,975 | +3.84 | 0 | 52 | -52 | 10 | 46 | -36 | 852 | 467 | +385 |
| 2025/04/10 | 62.5 | +5.6 | +9.84 | 285 | 46 | 174 | -128 | 29,809 | +3.81 | 0 | 0 | +0 | 6 | 0 | +6 | 52 | 174 | -122 |
| 2025/04/09 | 56.9 | -3.9 | -6.41 | 2,370 | 1,419 | 926 | +493 | 29,898 | +3.83 | 0 | 73 | -73 | 349 | 352 | -3 | 1,768 | 1,351 | +417 |
| 2025/04/08 | 60.8 | -0.4 | -0.65 | 1,349 | 753 | 533 | +220 | 29,431 | +3.77 | 0 | 43 | -43 | 82 | 90 | -8 | 835 | 666 | +169 |
| 2025/04/07 | 61.2 | -6.8 | -10 | 357 | 91 | 1 | +90 | 29,182 | +3.73 | 0 | 0 | +0 | 0 | 10 | -10 | 91 | 11 | +80 |
| 2025/04/02 | 68 | -0.4 | -0.58 | 828 | 453 | 651 | -198 | 29,102 | +3.72 | 0 | 11 | -11 | 32 | 15 | +17 | 485 | 677 | -192 |
| 2025/04/01 | 68.4 | -0.6 | -0.87 | 930 | 336 | 547 | -211 | 29,447 | +3.77 | 0 | 0 | +0 | 1 | 125 | -124 | 337 | 672 | -335 |
| 2025/03/31 | 69 | -1.5 | -2.13 | 1,474 | 974 | 695 | +279 | 29,736 | +3.8 | 21 | 13 | +8 | 208 | 244 | -36 | 1,203 | 952 | +251 |
| 2025/03/28 | 70.5 | -1.6 | -2.22 | 1,268 | 431 | 693 | -262 | 29,483 | +3.77 | 8 | 16 | -8 | 98 | 124 | -26 | 537 | 833 | -296 |
| 2025/03/27 | 72.1 | +0.3 | +0.42 | 680 | 520 | 283 | +237 | 29,621 | +3.79 | 0 | 21 | -21 | 2 | 58 | -56 | 522 | 362 | +160 |
| 2025/03/26 | 71.8 | -0.7 | -0.97 | 1,092 | 410 | 747 | -337 | 29,558 | +3.78 | 0 | 17 | -17 | 28 | 33 | -5 | 438 | 797 | -359 |
| 2025/03/25 | 72.5 | -1.5 | -2.03 | 1,244 | 346 | 853 | -507 | 29,678 | +3.8 | 0 | 3 | -3 | 10 | 29 | -19 | 356 | 885 | -529 |
| 2025/03/24 | 74 | +0.2 | +0.27 | 698 | 394 | 350 | +44 | 29,920 | +3.83 | 0 | 16 | -16 | 8 | 9 | -1 | 402 | 375 | +27 |
| 2025/03/23 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/03/21 | 73.8 | +0 | +0 | 1,352 | 663 | 660 | +3 | 29,914 | +3.83 | 0 | 169 | -169 | 2 | 56 | -54 | 665 | 885 | -220 |
| 2025/03/20 | 73.8 | -0.6 | -0.81 | 1,178 | 333 | 849 | -516 | 29,801 | +3.81 | 0 | 13 | -13 | 21 | 21 | +0 | 354 | 883 | -529 |
| 2025/03/19 | 74.4 | -1.4 | -1.85 | 1,535 | 566 | 1,155 | -589 | 30,047 | +3.84 | 0 | 23 | -23 | 66 | 10 | +56 | 632 | 1,188 | -556 |
| 2025/03/18 | 75.8 | -2.3 | -2.94 | 1,885 | 392 | 1,352 | -960 | 30,445 | +3.9 | 0 | 18 | -18 | 145 | 140 | +5 | 537 | 1,510 | -973 |
| 2025/03/17 | 78.1 | -1.5 | -1.88 | 1,282 | 435 | 739 | -304 | 31,404 | +4.02 | 0 | 14 | -14 | 105 | 61 | +44 | 540 | 814 | -274 |
| 2025/03/14 | 79.6 | -0.5 | -0.62 | 2,950 | 641 | 1,240 | -599 | 31,601 | +4.04 | 1,189 | 18 | +1,171 | 143 | 171 | -28 | 1,973 | 1,429 | +544 |
| 2025/03/13 | 80.1 | -0.2 | -0.25 | 2,527 | 651 | 1,030 | -379 | 32,075 | +4.1 | 1,200 | 39 | +1,161 | 73 | 49 | +24 | 1,924 | 1,118 | +806 |
| 2025/03/12 | 80.3 | +0.8 | +1.01 | 2,757 | 582 | 1,466 | -884 | 32,302 | +4.13 | 1,200 | 18 | +1,182 | 63 | 57 | +6 | 1,845 | 1,541 | +304 |
| 2025/03/11 | 79.5 | +0.2 | +0.25 | 3,330 | 1,097 | 1,388 | -291 | 32,804 | +4.2 | 1,243 | 28 | +1,215 | 441 | 488 | -47 | 2,781 | 1,904 | +877 |
| 2025/03/10 | 79.3 | -1.1 | -1.37 | 1,668 | 189 | 1,074 | -885 | 33,038 | +4.23 | 853 | 41 | +812 | 34 | 67 | -33 | 1,076 | 1,182 | -106 |
| 2025/03/07 | 80.4 | +0.6 | +0.75 | 2,223 | 937 | 1,443 | -506 | 33,762 | +4.32 | 604 | 33 | +571 | 17 | 55 | -38 | 1,558 | 1,531 | +27 |
| 2025/03/06 | 79.8 | -0.5 | -0.62 | 516 | 190 | 327 | -137 | 34,122 | +4.37 | 50 | 16 | +34 | 21 | 14 | +7 | 261 | 357 | -96 |
| 2025/03/05 | 80.3 | -0.7 | -0.86 | 459 | 233 | 239 | -6 | 34,244 | +4.38 | 50 | 15 | +35 | 49 | 31 | +18 | 332 | 285 | +47 |
| 2025/03/04 | 81 | +1.8 | +2.27 | 1,920 | 886 | 507 | +379 | 34,287 | +4.39 | 605 | 23 | +582 | 148 | 163 | -15 | 1,639 | 693 | +946 |
| 2025/03/03 | 79.2 | +1.2 | +1.54 | 821 | 552 | 442 | +110 | 33,982 | +4.35 | 73 | 4 | +69 | 78 | 34 | +44 | 703 | 480 | +223 |
| 2025/02/28 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/27 | 78 | -1.2 | -1.52 | 847 | 548 | 562 | -14 | 33,870 | +4.33 | 0 | 67 | -67 | 14 | 20 | -6 | 562 | 649 | -87 |
| 2025/02/26 | 79.2 | -1.5 | -1.86 | 517 | 172 | 241 | -69 | 33,672 | +4.31 | 0 | 20 | -20 | 10 | 18 | -8 | 182 | 279 | -97 |
| 2025/02/25 | 80.7 | +0.5 | +0.62 | 1,147 | 381 | 420 | -39 | 33,882 | +4.33 | 404 | 31 | +373 | 19 | 32 | -13 | 804 | 483 | +321 |
| 2025/02/24 | 80.2 | +1.9 | +2.43 | 1,197 | 587 | 226 | +361 | 34,260 | +4.38 | 344 | 33 | +311 | 1 | 18 | -17 | 932 | 277 | +655 |
| 2025/02/23 | -- | -- | -- | -- | 229 | 150 | +79 | -- | -- | 210 | 32 | +178 | 11 | 12 | -1 | 450 | 194 | +256 |
| 2025/02/21 | 78.3 | -0.3 | -0.38 | 724 | 451 | 368 | +83 | 33,933 | +4.34 | 0 | 19 | -19 | 4 | 7 | -3 | 455 | 394 | +61 |
| 2025/02/20 | 78.6 | +1.4 | +1.81 | 587 | 428 | 241 | +187 | 33,855 | +4.33 | 26 | 26 | +0 | 16 | 4 | +12 | 470 | 271 | +199 |
| 2025/02/19 | 77.2 | -2.6 | -3.26 | 1,374 | 575 | 1,008 | -433 | 33,646 | +4.3 | 9 | 37 | -28 | 68 | 32 | +36 | 652 | 1,077 | -425 |
| 2025/02/18 | 79.8 | +0.8 | +1.01 | 666 | 229 | 150 | +79 | 33,959 | +4.34 | 210 | 32 | +178 | 11 | 12 | -1 | 450 | 194 | +256 |
| 2025/02/17 | 79 | +1.8 | +2.33 | 1,225 | 501 | 319 | +182 | 33,729 | +4.32 | 347 | 39 | +308 | 25 | 0 | +25 | 873 | 358 | +515 |
| 2025/02/15 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/14 | 77.2 | -0.3 | -0.39 | 411 | 169 | 169 | +0 | 33,551 | +4.29 | 0 | 65 | -65 | 12 | 0 | +12 | 181 | 234 | -53 |
| 2025/02/13 | 77.5 | +0.6 | +0.78 | 595 | 229 | 232 | -3 | 33,678 | +4.31 | 38 | 53 | -15 | 16 | 4 | +12 | 283 | 289 | -6 |
| 2025/02/12 | 76.9 | -0.9 | -1.16 | 655 | 179 | 242 | -63 | 33,798 | +4.32 | 1 | 26 | -25 | 32 | 18 | +14 | 212 | 286 | -74 |
| 2025/02/11 | 77.8 | -0.9 | -1.14 | 1,596 | 408 | 819 | -411 | 33,955 | +4.34 | 400 | 41 | +359 | 21 | 32 | -11 | 829 | 892 | -63 |
| 2025/02/10 | 78.7 | +3.8 | +5.07 | 2,507 | 1,320 | 643 | +677 | 34,378 | +4.4 | 490 | 51 | +439 | 3 | 67 | -64 | 1,813 | 761 | +1,052 |
| 2025/02/08 | -- | -- | -- | -- | 29 | 90 | -61 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
| 2025/02/07 | 74.9 | +0.1 | +0.13 | 1,098 | 314 | 617 | -303 | 33,793 | +4.32 | 360 | 64 | +296 | 38 | 8 | +30 | 712 | 689 | +23 |
| 2025/02/06 | 74.8 | +0.1 | +0.13 | 749 | 447 | 199 | +248 | 33,986 | +4.35 | 53 | 90 | -37 | 9 | 56 | -47 | 509 | 345 | +164 |
| 2025/02/05 | 74.7 | +0.2 | +0.27 | 1,144 | 617 | 824 | -207 | 33,742 | +4.32 | 135 | 15 | +120 | 9 | 15 | -6 | 761 | 854 | -93 |
| 2025/02/04 | 74.5 | -2.4 | -3.12 | 1,221 | 339 | 921 | -582 | 33,714 | +4.31 | 112 | 10 | +102 | 79 | 15 | +64 | 530 | 946 | -416 |
| 2025/02/03 | 76.9 | +1.9 | +2.53 | 1,575 | 29 | 90 | -61 | 33,399 | +4.27 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 91 | -62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
