力泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力泰最新法人買賣狀況

整理力泰最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2%；其中外資買進1張、佔全市場比重的2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2%；其中外資賣出1張、佔全市場比重的2%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$76.54元。

開盤價

77.5

收盤價

78.1

當日範圍

74.7 - 78.6

成交張數

開盤價(昨)

81.4

收盤價(昨)

81.4

昨日範圍

81.4 - 81.4

成交張數(昨)

成交金額

382.69萬

成交金額(昨)

8.14萬

52週範圍

77 - 88.5

發行股數

5998萬

市值

47億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

77.5

收盤價

78.1

成交張數

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連4買→無
	金額(元)	7.7萬	7.7萬	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	2.0%	2.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連4買→無
	金額(元)	7.7萬	7.7萬	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	2.0%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

77.5

收盤價

78.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	78.1	-3.3	-4.05	50	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/04/01	81.4	+0.1	+0.12	3	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/03/31	81.3	-0.7	-0.85	21	2	0	+2	9	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/03/27	82	-6.1	-0.73	26	3	0	+3	19	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/03/26	88.1	-0.2	-0.23	21	2	1	+1	16	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/03/05	86.9	-1	-1.14	3	1	1	+0	15	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/03/04	87.9	-0.1	-0.11	4	1	1	+0	15	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/02/21	83.9	+1.3	+1.7	2	0	0	+0	15	+0.03	0	0	+0	0	2	-2	0	2	-2
2025/01/06	81.8	+0	+0	1	0	0	+0	15	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/12/31	82	+0.4	+0.49	2	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/12/19	82	+0.6	+0.74	2	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/12/17	81.4	+0.1	+0.12	1	0	0	+0	17	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/11/25	81.6	+0	+0	5	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/11/22	81.6	+0.2	+0.25	1	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/21	81.4	+0.1	+0.12	6	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/11	81.5	-0.3	-0.37	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/11/06	80.8	+0.2	+0.25	19	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/10/24	80.6	+0.5	+0.62	2	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/10/22	80	+0.3	+0.38	7	2	0	+2	19	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/10/21	79.7	-1	-1.24	7	0	2	-2	17	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/10/16	81.4	+0.4	+0.49	2	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/10/11	81	-0.2	-0.25	5	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/10/01	81.6	-0.9	-1.09	7	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/09/30	82.5	+1.4	+1.73	11	0	3	-3	13	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/09/27	81.1	+0	+0	1	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/24	81.1	-0.1	-0.12	2	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/23	81.2	+0.2	+0.25	9	1	1	+0	16	+0.03	0	0	+0	0	0	+0	1	1	+0
2024/09/20	81	-1	-1.22	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/09/12	82.3	+0.5	+0.61	3	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/09/10	81.5	+0	+0	14	2	1	+1	19	+0.03	0	0	+0	0	0	+0	2	1	+1
2024/09/09	81.5	-0.4	-0.49	7	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/09/05	81.8	+0.2	+0.25	4	1	0	+1	19	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/09/02	82.4	-0.1	-0.12	6	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/19	83.1	-0.7	-0.84	14	0	2	-2	19	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/08/15	83.8	+0.6	+0.72	12	1	1	+0	21	+0.04	0	0	+0	0	0	+0	1	1	+0
2024/08/14	83.2	+0.2	+0.24	5	1	0	+1	21	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/08/13	83	+0.2	+0.24	5	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/09	83.2	+0.5	+0.6	13	2	1	+1	21	+0.04	0	0	+0	0	0	+0	2	1	+1
2024/08/08	82.7	+1.8	+2.22	14	1	1	+0	20	+0.03	0	0	+0	0	0	+0	1	1	+0
2024/08/07	80.9	+2.9	+3.72	16	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/08/06	78	+1	+1.3	6	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/05	77	-3	-3.75	12	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/31	80.2	+0.6	+0.75	1	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/07/29	79.6	-0.6	-0.75	11	5	0	+5	22	+0.04	0	0	+0	0	0	+0	5	0	+5
2024/07/26	80.2	-0.3	-0.37	9	4	0	+4	17	+0.03	0	0	+0	0	0	+0	4	0	+4
2024/07/23	80.5	+0.5	+0.62	5	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/07/22	80	-0.5	-0.62	9	0	3	-3	14	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/07/19	80.5	-0.4	-0.49	4	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/07/16	80.9	+0.2	+0.25	3	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/12	80.8	-0.4	-0.49	2	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/11	81.2	+0.1	+0.12	11	2	1	+1	17	+0.03	0	0	+0	0	0	+0	2	1	+1
2024/07/09	80.6	-1.6	-1.95	21	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/08	82.2	+0.1	+0.12	4	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/27	84	+1.4	+1.69	8	2	0	+2	18	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/06/24	82.3	-0.8	-0.96	19	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/21	83.1	-0.1	-0.12	5	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/18	83.6	-0.1	-0.12	2	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/17	83.7	+0	+0	4	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/14	83.7	-0.2	-0.24	2	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/13	83.9	+0	+0	6	2	0	+2	21	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/06/12	83.9	+0.5	+0.6	7	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/11	83.4	+0.7	+0.85	5	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/06/06	82.6	-0.1	-0.12	11	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/06/03	83.2	+0.6	+0.73	11	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/05/31	82.6	+0.1	+0.12	4	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/30	82.5	-0.3	-0.36	11	1	0	+1	22	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/05/29	82.8	-0.1	-0.12	8	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/28	82.9	-0.4	-0.48	20	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/24	83	+0.5	+0.61	4	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/22	83.2	+0.7	+0.85	11	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/21	82.5	+0.1	+0.12	5	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/20	82.4	-1.1	-1.32	45	13	2	+11	26	+0.04	0	0	+0	0	0	+0	13	2	+11
2024/05/17	83.5	-0.9	-1.07	24	2	0	+2	15	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/05/16	84.4	+0.1	+0.12	11	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/15	84.3	-1.6	-1.86	34	0	4	-4	14	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/05/14	85.9	-0.9	-1.04	36	0	2	-2	18	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/05/13	86.8	+0	+0	21	0	2	-2	20	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/05/10	86.8	+1.4	+1.64	40	1	3	-2	22	+0.04	0	0	+0	0	0	+0	1	3	-2
2024/05/09	85.4	+2.1	+2.52	81	4	3	+1	24	+0.04	0	0	+0	0	0	+0	4	3	+1
2024/05/08	83.3	+2.2	+2.71	73	2	3	-1	23	+0.04	0	0	+0	0	0	+0	2	3	-1
2024/05/07	81.1	-0.3	-0.37	15	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/05/06	81.4	+0.9	+1.12	42	10	1	+9	25	+0.04	0	0	+0	0	0	+0	10	1	+9
2024/05/03	80.5	+0.1	+0.12	21	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/05/02	80.4	+1	+1.26	39	8	1	+7	17	+0.03	0	0	+0	0	0	+0	8	1	+7
2024/04/29	79.7	+0.2	+0.25	11	1	2	-1	10	+0.02	0	0	+0	0	0	+0	1	2	-1
2024/04/24	79.4	+0.1	+0.13	9	3	5	-2	11	+0.02	0	0	+0	0	0	+0	3	5	-2
2024/04/18	79.5	+1.1	+1.4	9	1	1	+0	10	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/04/12	79.3	+0	+0	9	1	2	-1	10	+0.02	0	0	+0	0	0	+0	1	2	-1
2024/04/11	79.3	-0.3	-0.38	17	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/04/10	79.6	-0.5	-0.62	16	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務