力泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力泰最新法人買賣狀況

整理力泰最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的40%；其中外資賣出2張、佔全市場比重的40%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力泰持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$91.78元。

開盤價

91.1

收盤價

91.8

當日範圍

91.1 - 92

成交張數

開盤價(昨)

93.4

收盤價(昨)

91.8

昨日範圍

91.8 - 93.4

成交張數(昨)

成交金額

45.89萬

成交金額(昨)

55.24萬

52週範圍

76 - 98.3

發行股數

5998萬

市值

55億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

91.1

收盤價

91.8

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→賣
	金額(元)	0	18.4萬	-18萬
	均價(元)	91.78	91.78	91.78
	佔成交比重(%)	0.0%	40.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.78	91.78	91.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.78	91.78	91.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	18.4萬	-18萬
	均價(元)	91.78	91.78	91.78
	佔成交比重(%)	0.0%	40.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

91.1

收盤價

91.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	91.8	+0	+0	5	0	2	-2	22	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/11/25	91.8	+0.1	+0.11	6	2	1	+1	24	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/11/21	91.7	-0.1	-0.11	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/11/20	91.8	-0.2	-0.22	2	1	1	+0	24	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/11/18	92.7	+1.2	+1.31	6	0	2	-2	24	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/11/17	91.5	+0.4	+0.44	12	4	1	+3	26	+0.04	0	0	+0	0	0	+0	4	1	+3
2025/11/14	91.1	-0.6	-0.65	7	2	0	+2	23	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/11/13	91.7	+0.7	+0.77	5	2	1	+1	21	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/11/12	91	+0.6	+0.66	11	3	2	+1	20	+0.03	0	0	+0	0	0	+0	3	2	+1
2025/11/11	90.4	-0.6	-0.66	51	3	5	-2	19	+0.03	0	0	+0	0	0	+0	3	5	-2
2025/11/10	91	-2.5	-2.67	58	3	3	+0	21	+0.04	0	0	+0	0	0	+0	3	3	+0
2025/11/07	93.5	-2.8	-2.91	31	1	4	-3	21	+0.04	0	0	+0	0	0	+0	1	4	-3
2025/11/05	96.3	+0.3	+0.31	12	2	2	+0	24	+0.04	0	0	+0	0	0	+0	2	2	+0
2025/11/04	96	+0.2	+0.21	4	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/11/03	95.8	+0.8	+0.84	11	4	0	+4	25	+0.04	0	0	+0	0	0	+0	4	0	+4
2025/10/31	95	+0.1	+0.11	4	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/30	94.9	+1.1	+1.17	6	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/29	93.8	+0.4	+0.43	8	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/10/28	93.4	+1	+1.08	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/27	92.4	+0.2	+0.22	9	1	0	+1	24	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/23	92.2	+0	+0	3	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/22	92.2	+0.1	+0.11	5	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/20	91.8	+0.2	+0.22	8	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/17	91.6	+0.1	+0.11	13	3	0	+3	22	+0.04	0	0	+0	0	0	+0	3	0	+3
2025/10/16	91.5	+0.3	+0.33	12	2	1	+1	19	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/10/15	91.2	-0.2	-0.22	9	2	2	+0	18	+0.03	0	0	+0	0	0	+0	2	2	+0
2025/10/14	91.4	+0.1	+0.11	7	2	2	+0	18	+0.03	0	0	+0	0	0	+0	2	2	+0
2025/10/13	91.3	+0.7	+0.77	8	2	0	+2	18	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/10/09	90.6	-0.3	-0.33	11	1	3	-2	16	+0.03	0	0	+0	0	0	+0	1	3	-2
2025/10/08	90.9	-0.1	-0.11	15	3	1	+2	18	+0.03	0	0	+0	0	0	+0	3	1	+2
2025/10/07	91	-0.2	-0.22	7	3	0	+3	16	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/10/03	91.2	+0	+0	7	2	1	+1	13	+0.02	0	0	+0	0	0	+0	2	1	+1
2025/10/02	91.2	-0.3	-0.33	4	0	2	-2	12	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/09/24	91.5	+0	+0	4	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/09/22	91.5	+0	+0	2	2	0	+2	13	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/09/19	91.5	+0.1	+0.11	3	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/09/18	91.4	-0.1	-0.11	5	0	3	-3	10	+0.02	0	0	+0	0	0	+0	0	3	-3
2025/09/15	91.5	-0.2	-0.22	16	2	2	+0	14	+0.02	0	0	+0	0	0	+0	2	2	+0
2025/09/12	91.7	+0.2	+0.22	6	2	0	+2	14	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/09/10	91.8	-0.3	-0.33	7	1	1	+0	12	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/09/09	92.1	+0.1	+0.11	3	1	0	+1	12	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/09/04	92.6	-0.2	-0.22	9	2	2	+0	11	+0.02	0	0	+0	0	0	+0	2	2	+0
2025/09/01	92.5	-1.5	-1.6	19	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/08/29	94	-0.4	-0.42	6	0	2	-2	11	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/08/28	94.4	+0.3	+0.32	6	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/08/26	94.3	-1.2	-1.26	10	3	2	+1	12	+0.02	0	0	+0	0	0	+0	3	2	+1
2025/08/25	95.5	-0.5	+0.53	8	0	2	-2	11	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/08/21	95	+0	+0	11	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/08/20	95	-1.5	-1.55	18	0	10	-10	12	+0.02	0	0	+0	0	0	+0	0	10	-10
2025/08/19	96.5	-1.8	-1.83	52	1	2	-1	22	+0.04	0	0	+0	0	0	+0	1	2	-1
2025/08/18	98.3	+1.5	+1.55	31	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/15	96.8	+1.4	+1.47	23	4	3	+1	23	+0.04	0	0	+0	0	0	+0	4	3	+1
2025/08/14	95.4	+6.7	+7.55	92	9	10	-1	22	+0.04	0	0	+0	0	0	+0	9	10	-1
2025/08/13	88.7	+4.4	+5.22	44	3	4	-1	23	+0.04	0	0	+0	0	0	+0	3	4	-1
2025/08/12	84.3	+1	+1.2	15	3	1	+2	24	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/08/11	83.3	+1.3	+1.59	23	0	3	-3	22	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/08/06	82.3	+2	+2.49	31	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/05	80.3	+0.1	+0.12	5	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/01	80.2	+0	+0	4	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/30	80.5	+0.5	+0.62	3	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/29	80	-0.3	-0.37	2	1	0	+1	26	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/25	80	+0.1	+0.13	13	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/23	80	+0.2	+0.25	4	2	1	+1	25	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/07/22	79.8	+0	+0	3	1	0	+1	24	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/18	80	-0.1	-0.12	6	2	0	+2	23	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/07/17	80.1	+1	+1.26	6	1	3	-2	21	+0.04	0	0	+0	0	0	+0	1	3	-2
2025/07/11	79.2	+0.1	+0.13	8	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/04	79.2	+0.2	+0.25	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/03	79	-0.4	-0.5	14	3	1	+2	24	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/06/27	79.3	-0.3	-0.38	8	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/25	79.6	+0.6	+0.76	3	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/06/24	79	+0.1	+0.13	4	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/19	80	-0.9	-1.11	10	2	1	+1	24	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/06/18	80.9	+0.1	+0.12	22	8	4	+4	23	+0.04	0	0	+0	0	0	+0	8	4	+4
2025/06/05	80.4	-0.7	-0.5	6	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/06/03	80.8	-0.2	-0.25	8	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/06/02	81	-0.2	-0.25	7	0	3	-3	12	+0.02	0	0	+0	0	0	+0	0	3	-3
2025/05/29	81.2	+0.1	+0.12	12	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/05/23	81.2	+0.1	+0.12	1	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/22	81.1	-0.6	-0.73	9	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/05/20	82.1	-0.4	-0.48	6	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/19	82.5	+0.7	+0.86	56	1	6	-5	5	+0.01	0	0	+0	0	0	+0	1	6	-5
2025/05/16	81.8	+0.1	+0.12	4	2	0	+2	10	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/05/15	81.7	-0.1	-0.12	2	1	1	+0	8	+0.01	0	0	+0	0	0	+0	1	1	+0
2025/05/14	81.8	+0.2	+0.25	17	1	1	+0	8	+0.01	0	0	+0	0	0	+0	1	1	+0
2025/05/13	81.6	+0.2	+0.25	15	2	2	+0	8	+0.01	0	0	+0	0	0	+0	2	2	+0
2025/05/12	81.4	+0	+0	5	1	0	+1	8	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/07	81	+3.3	+4.25	47	6	2	+4	7	+0.01	0	0	+0	0	0	+0	6	2	+4
2025/05/02	77.8	+0	+0	4	1	0	+1	3	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/04/30	77.8	+0.2	+0.26	5	0	1	-1	2	+0	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務