力泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力泰最新法人買賣狀況

整理力泰最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力泰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$94.48元。

開盤價

94.4

收盤價

94.4

當日範圍

94.4 - 94.7

成交張數

開盤價(昨)

94.3

收盤價(昨)

94.1

昨日範圍

94.1 - 94.3

成交張數(昨)

成交金額

56.69萬

成交金額(昨)

65.91萬

52週範圍

76 - 98.3

發行股數

5998萬

市值

57億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

94.4

收盤價

94.4

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	9.4萬	0	+9萬
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	16.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	9.4萬	0	+9萬
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	16.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

94.4

收盤價

94.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	92.6	-0.2	-0.22	9	2	2	+0	11	+0.02	0	0	+0	0	0	+0	2	2	+0
2025/09/01	92.5	-1.5	-1.6	19	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/08/29	94	-0.4	-0.42	6	0	2	-2	11	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/08/28	94.4	+0.3	+0.32	6	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/08/26	94.3	-1.2	-1.26	10	3	2	+1	12	+0.02	0	0	+0	0	0	+0	3	2	+1
2025/08/25	95.5	-0.5	+0.53	8	0	2	-2	11	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/08/21	95	+0	+0	11	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/08/20	95	-1.5	-1.55	18	0	10	-10	12	+0.02	0	0	+0	0	0	+0	0	10	-10
2025/08/19	96.5	-1.8	-1.83	52	1	2	-1	22	+0.04	0	0	+0	0	0	+0	1	2	-1
2025/08/18	98.3	+1.5	+1.55	31	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/15	96.8	+1.4	+1.47	23	4	3	+1	23	+0.04	0	0	+0	0	0	+0	4	3	+1
2025/08/14	95.4	+6.7	+7.55	92	9	10	-1	22	+0.04	0	0	+0	0	0	+0	9	10	-1
2025/08/13	88.7	+4.4	+5.22	44	3	4	-1	23	+0.04	0	0	+0	0	0	+0	3	4	-1
2025/08/12	84.3	+1	+1.2	15	3	1	+2	24	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/08/11	83.3	+1.3	+1.59	23	0	3	-3	22	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/08/06	82.3	+2	+2.49	31	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/05	80.3	+0.1	+0.12	5	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/08/01	80.2	+0	+0	4	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/30	80.5	+0.5	+0.62	3	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/29	80	-0.3	-0.37	2	1	0	+1	26	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/25	80	+0.1	+0.13	13	1	1	+0	25	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/23	80	+0.2	+0.25	4	2	1	+1	25	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/07/22	79.8	+0	+0	3	1	0	+1	24	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/18	80	-0.1	-0.12	6	2	0	+2	23	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/07/17	80.1	+1	+1.26	6	1	3	-2	21	+0.04	0	0	+0	0	0	+0	1	3	-2
2025/07/11	79.2	+0.1	+0.13	8	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/04	79.2	+0.2	+0.25	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/03	79	-0.4	-0.5	14	3	1	+2	24	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/06/27	79.3	-0.3	-0.38	8	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/25	79.6	+0.6	+0.76	3	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/06/24	79	+0.1	+0.13	4	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/19	80	-0.9	-1.11	10	2	1	+1	24	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/06/18	80.9	+0.1	+0.12	22	8	4	+4	23	+0.04	0	0	+0	0	0	+0	8	4	+4
2025/06/05	80.4	-0.7	-0.5	6	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/06/03	80.8	-0.2	-0.25	8	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/06/02	81	-0.2	-0.25	7	0	3	-3	12	+0.02	0	0	+0	0	0	+0	0	3	-3
2025/05/29	81.2	+0.1	+0.12	12	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/05/23	81.2	+0.1	+0.12	1	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/22	81.1	-0.6	-0.73	9	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/05/20	82.1	-0.4	-0.48	6	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/19	82.5	+0.7	+0.86	56	1	6	-5	5	+0.01	0	0	+0	0	0	+0	1	6	-5
2025/05/16	81.8	+0.1	+0.12	4	2	0	+2	10	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/05/15	81.7	-0.1	-0.12	2	1	1	+0	8	+0.01	0	0	+0	0	0	+0	1	1	+0
2025/05/14	81.8	+0.2	+0.25	17	1	1	+0	8	+0.01	0	0	+0	0	0	+0	1	1	+0
2025/05/13	81.6	+0.2	+0.25	15	2	2	+0	8	+0.01	0	0	+0	0	0	+0	2	2	+0
2025/05/12	81.4	+0	+0	5	1	0	+1	8	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/07	81	+3.3	+4.25	47	6	2	+4	7	+0.01	0	0	+0	0	0	+0	6	2	+4
2025/05/02	77.8	+0	+0	4	1	0	+1	3	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/04/30	77.8	+0.2	+0.26	5	0	1	-1	2	+0	0	0	+0	0	0	+0	0	1	-1
2025/04/29	77.6	+1.2	+1.57	7	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/04/25	76.4	+0.1	+0.13	15	2	0	+2	4	+0.01	0	0	+0	0	0	+0	2	0	+2
2025/04/23	76.3	+0.3	+0.39	8	1	0	+1	2	+0	0	0	+0	0	0	+0	1	0	+1
2025/04/17	77.2	-0.4	-0.52	5	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/04/11	78.3	-2	-2.49	15	1	0	+1	2	+0	0	0	+0	0	0	+0	1	0	+1
2025/04/10	80.3	+2.6	+3.35	7	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/04/08	77.7	-0.4	-0.51	8	1	0	+1	12	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/04/07	78.1	-3.3	-4.05	50	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/04/01	81.4	+0.1	+0.12	3	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/03/31	81.3	-0.7	-0.85	21	2	0	+2	9	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/03/27	82	-6.1	-0.73	26	3	0	+3	19	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/03/26	88.1	-0.2	-0.23	21	2	1	+1	16	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/03/05	86.9	-1	-1.14	3	1	1	+0	15	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/03/04	87.9	-0.1	-0.11	4	1	1	+0	15	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/02/21	83.9	+1.3	+1.7	2	0	0	+0	15	+0.03	0	0	+0	0	2	-2	0	2	-2
2025/01/06	81.8	+0	+0	1	0	0	+0	15	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/12/31	82	+0.4	+0.49	2	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/12/19	82	+0.6	+0.74	2	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/12/17	81.4	+0.1	+0.12	1	0	0	+0	17	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/11/25	81.6	+0	+0	5	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/11/22	81.6	+0.2	+0.25	1	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/21	81.4	+0.1	+0.12	6	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/11/11	81.5	-0.3	-0.37	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/11/06	80.8	+0.2	+0.25	19	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/10/24	80.6	+0.5	+0.62	2	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/10/22	80	+0.3	+0.38	7	2	0	+2	19	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/10/21	79.7	-1	-1.24	7	0	2	-2	17	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/10/16	81.4	+0.4	+0.49	2	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/10/11	81	-0.2	-0.25	5	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/10/01	81.6	-0.9	-1.09	7	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/09/30	82.5	+1.4	+1.73	11	0	3	-3	13	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/09/27	81.1	+0	+0	1	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/24	81.1	-0.1	-0.12	2	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
2024/09/23	81.2	+0.2	+0.25	9	1	1	+0	16	+0.03	0	0	+0	0	0	+0	1	1	+0
2024/09/20	81	-1	-1.22	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/09/12	82.3	+0.5	+0.61	3	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/09/10	81.5	+0	+0	14	2	1	+1	19	+0.03	0	0	+0	0	0	+0	2	1	+1
2024/09/09	81.5	-0.4	-0.49	7	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/09/05	81.8	+0.2	+0.25	4	1	0	+1	19	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/09/02	82.4	-0.1	-0.12	6	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/19	83.1	-0.7	-0.84	14	0	2	-2	19	+0.03	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務