力泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力泰最新法人買賣狀況

整理力泰最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的100%；其中外資買進1張、佔全市場比重的100%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力泰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$81.6元。

開盤價

81.6

收盤價

81.6

當日範圍

81.6 - 81.6

成交張數

開盤價(昨)

81.5

收盤價(昨)

81.4

昨日範圍

81.4 - 81.5

成交張數(昨)

成交金額

8.16萬

成交金額(昨)

48.89萬

52週範圍

69 - 90

發行股數

5998萬

市值

49億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

81.6

收盤價

81.6

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3賣→連2買
	金額(元)	8.2萬	0	+8萬
	均價(元)	81.60	81.60	81.60
	佔成交比重(%)	100.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.60	81.60	81.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.60	81.60	81.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連3賣→連2買
	金額(元)	8.2萬	0	+8萬
	均價(元)	81.60	81.60	81.60
	佔成交比重(%)	100.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

81.6

收盤價

81.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	81.6	+0.2	+0.25	1	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
11/21	81.4	+0.1	+0.12	6	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
11/11	81.5	-0.3	-0.37	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
11/06	80.8	+0.2	+0.25	19	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
10/24	80.6	+0.5	+0.62	2	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
10/22	80	+0.3	+0.38	7	2	0	+2	19	+0.03	0	0	+0	0	0	+0	2	0	+2
10/21	79.7	-1	-1.24	7	0	2	-2	17	+0.03	0	0	+0	0	0	+0	0	2	-2
10/16	81.4	+0.4	+0.49	2	1	0	+1	18	+0.03	0	0	+0	0	0	+0	1	0	+1
10/11	81	-0.2	-0.25	5	1	0	+1	17	+0.03	0	0	+0	0	0	+0	1	0	+1
10/01	81.6	-0.9	-1.09	7	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
09/30	82.5	+1.4	+1.73	11	0	3	-3	13	+0.02	0	0	+0	0	0	+0	0	3	-3
09/27	81.1	+0	+0	1	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
09/24	81.1	-0.1	-0.12	2	0	0	+0	16	+0.03	0	0	+0	0	0	+0	0	0	+0
09/23	81.2	+0.2	+0.25	9	1	1	+0	16	+0.03	0	0	+0	0	0	+0	1	1	+0
09/20	81	-1	-1.22	8	0	2	-2	16	+0.03	0	0	+0	0	0	+0	0	2	-2
09/12	82.3	+0.5	+0.61	3	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
09/10	81.5	+0	+0	14	2	1	+1	19	+0.03	0	0	+0	0	0	+0	2	1	+1
09/09	81.5	-0.4	-0.49	7	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
09/05	81.8	+0.2	+0.25	4	1	0	+1	19	+0.03	0	0	+0	0	0	+0	1	0	+1
09/02	82.4	-0.1	-0.12	6	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
08/19	83.1	-0.7	-0.84	14	0	2	-2	19	+0.03	0	0	+0	0	0	+0	0	2	-2
08/15	83.8	+0.6	+0.72	12	1	1	+0	21	+0.04	0	0	+0	0	0	+0	1	1	+0
08/14	83.2	+0.2	+0.24	5	1	0	+1	21	+0.04	0	0	+0	0	0	+0	1	0	+1
08/13	83	+0.2	+0.24	5	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
08/09	83.2	+0.5	+0.6	13	2	1	+1	21	+0.04	0	0	+0	0	0	+0	2	1	+1
08/08	82.7	+1.8	+2.22	14	1	1	+0	20	+0.03	0	0	+0	0	0	+0	1	1	+0
08/07	80.9	+2.9	+3.72	16	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
08/06	78	+1	+1.3	6	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
08/05	77	-3	-3.75	12	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
07/31	80.2	+0.6	+0.75	1	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
07/29	79.6	-0.6	-0.75	11	5	0	+5	22	+0.04	0	0	+0	0	0	+0	5	0	+5
07/26	80.2	-0.3	-0.37	9	4	0	+4	17	+0.03	0	0	+0	0	0	+0	4	0	+4
07/23	80.5	+0.5	+0.62	5	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
07/22	80	-0.5	-0.62	9	0	3	-3	14	+0.02	0	0	+0	0	0	+0	0	3	-3
07/19	80.5	-0.4	-0.49	4	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
07/16	80.9	+0.2	+0.25	3	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
07/12	80.8	-0.4	-0.49	2	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
07/11	81.2	+0.1	+0.12	11	2	1	+1	17	+0.03	0	0	+0	0	0	+0	2	1	+1
07/09	80.6	-1.6	-1.95	21	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
07/08	82.2	+0.1	+0.12	4	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
06/27	84	+1.4	+1.69	8	2	0	+2	18	+0.03	0	0	+0	0	0	+0	2	0	+2
06/24	82.3	-0.8	-0.96	19	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
06/21	83.1	-0.1	-0.12	5	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
06/18	83.6	-0.1	-0.12	2	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
06/17	83.7	+0	+0	4	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
06/14	83.7	-0.2	-0.24	2	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
06/13	83.9	+0	+0	6	2	0	+2	21	+0.04	0	0	+0	0	0	+0	2	0	+2
06/12	83.9	+0.5	+0.6	7	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
06/11	83.4	+0.7	+0.85	5	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
06/06	82.6	-0.1	-0.12	11	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
06/03	83.2	+0.6	+0.73	11	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
05/31	82.6	+0.1	+0.12	4	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
05/30	82.5	-0.3	-0.36	11	1	0	+1	22	+0.04	0	0	+0	0	0	+0	1	0	+1
05/29	82.8	-0.1	-0.12	8	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
05/28	82.9	-0.4	-0.48	20	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
05/24	83	+0.5	+0.61	4	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
05/22	83.2	+0.7	+0.85	11	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
05/21	82.5	+0.1	+0.12	5	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
05/20	82.4	-1.1	-1.32	45	13	2	+11	26	+0.04	0	0	+0	0	0	+0	13	2	+11
05/17	83.5	-0.9	-1.07	24	2	0	+2	15	+0.03	0	0	+0	0	0	+0	2	0	+2
05/16	84.4	+0.1	+0.12	11	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
05/15	84.3	-1.6	-1.86	34	0	4	-4	14	+0.02	0	0	+0	0	0	+0	0	4	-4
05/14	85.9	-0.9	-1.04	36	0	2	-2	18	+0.03	0	0	+0	0	0	+0	0	2	-2
05/13	86.8	+0	+0	21	0	2	-2	20	+0.03	0	0	+0	0	0	+0	0	2	-2
05/10	86.8	+1.4	+1.64	40	1	3	-2	22	+0.04	0	0	+0	0	0	+0	1	3	-2
05/09	85.4	+2.1	+2.52	81	4	3	+1	24	+0.04	0	0	+0	0	0	+0	4	3	+1
05/08	83.3	+2.2	+2.71	73	2	3	-1	23	+0.04	0	0	+0	0	0	+0	2	3	-1
05/07	81.1	-0.3	-0.37	15	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
05/06	81.4	+0.9	+1.12	42	10	1	+9	25	+0.04	0	0	+0	0	0	+0	10	1	+9
05/03	80.5	+0.1	+0.12	21	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
05/02	80.4	+1	+1.26	39	8	1	+7	17	+0.03	0	0	+0	0	0	+0	8	1	+7
04/29	79.7	+0.2	+0.25	11	1	2	-1	10	+0.02	0	0	+0	0	0	+0	1	2	-1
04/24	79.4	+0.1	+0.13	9	3	5	-2	11	+0.02	0	0	+0	0	0	+0	3	5	-2
04/18	79.5	+1.1	+1.4	9	1	1	+0	10	+0.02	0	0	+0	0	0	+0	1	1	+0
04/12	79.3	+0	+0	9	1	2	-1	10	+0.02	0	0	+0	0	0	+0	1	2	-1
04/11	79.3	-0.3	-0.38	17	1	1	+0	11	+0.02	0	0	+0	0	0	+0	1	1	+0
04/10	79.6	-0.5	-0.62	16	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
04/09	80.1	+0.8	+1.01	7	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
04/08	79.3	+0.5	+0.63	15	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
04/02	78.8	+0.7	+0.9	13	2	1	+1	0	+0	0	0	+0	0	0	+0	2	1	+1
03/29	77.5	+0	+0	14	1	0	+1	0	+0	0	0	+0	0	0	+0	1	0	+1
03/28	77.5	-2.2	-2.76	38	6	5	+1	0	+0	0	0	+0	1	18	-17	7	23	-16
03/27	79.7	+0.1	+0.13	14	1	0	+1	0	+0	0	0	+0	6	0	+6	7	0	+7
03/26	79.6	+0.3	+0.38	16	2	1	+1	0	+0	0	0	+0	7	0	+7	9	1	+8
03/25	79.3	-0.2	-0.25	24	4	4	+0	0	+0	0	0	+0	6	0	+6	10	4	+6
03/22	79.5	-0.6	-0.75	19	2	2	+0	0	+0	0	0	+0	0	0	+0	2	2	+0
03/21	80.1	-2.3	-2.79	31	3	1	+2	0	+0	0	0	+0	0	0	+0	3	1	+2
03/20	82.4	-7.6	-8.44	164	3	3	+0	0	+0	0	0	+0	0	0	+0	3	3	+0
03/19	90	+7.8	+9.49	246	23	31	-8	0	+0	0	0	+0	0	0	+0	23	31	-8
03/18	82.2	+1.9	+2.37	58	6	0	+6	0	+0	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務