首頁>台灣股市>力泰>交易資訊 - 現股當沖

5520

94.4

TWD

+0.30 (0.32%)

2025.08.28收盤

力泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力泰最新現股當沖狀況

整理力泰最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

94.4

收盤價

94.4

當日範圍

94.4 - 94.7

成交張數

6

開盤價(昨)

94.3

收盤價(昨)

94.1

昨日範圍

94.1 - 94.3

成交張數(昨)

7

成交金額

56.69萬

成交金額(昨)

65.91萬

52週範圍

76 - 98.3

發行股數

5998萬

市值

57億

現股當沖－歷史逐日資訊

開盤價

94.4

收盤價

94.4

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	92.6	-0.2	-0.22	9	83.38	3	33.33	27.81	33.35	27.83	33.38	+0.02	+66.67	0	0
2025/09/03	92.8	+0	+0	7	64.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	92.8	+0.3	+0.32	7	64.66	2	28.57	18.43	28.5	18.52	28.64	+0.09	+450	0	0
2025/09/01	92.5	-1.5	-1.6	19	175.56	3	15.79	27.69	15.77	27.81	15.84	+0.12	+400	0	0
2025/08/29	94	-0.4	-0.42	6	56.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	94.4	+0.3	+0.32	6	56.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	94.1	-0.2	-0.21	7	65.91	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	94.3	-1.2	-1.26	10	94.55	2	20	18.88	19.97	18.95	20.04	+0.07	+350	0	0
2025/08/25	95.5	-0.5	+0.53	8	76.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	95	+0	+0	11	104.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	95	-1.5	-1.55	18	173.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	96.5	-1.8	-1.83	52	504.69	4	7.69	38.77	7.68	38.63	7.65	-0.14	-350	0	0
2025/08/18	98.3	+1.5	+1.55	31	302.17	2	6.45	19.45	6.44	19.66	6.51	+0.21	+1,050	0	0
2025/08/15	96.8	+1.4	+1.47	23	222.17	5	21.74	48.16	21.68	48.5	21.83	+0.34	+680	0	0
2025/08/14	95.4	+6.7	+7.55	92	858.13	21	22.83	195.91	22.83	195.5	22.78	-0.41	-195.24	0	0
2025/08/13	88.7	+4.4	+5.22	44	383.56	3	6.82	25.69	6.7	26.33	6.86	+0.64	+2,133.33	0	0
2025/08/12	84.3	+1	+1.2	15	126.16	1	6.67	8.35	6.62	8.43	6.68	+0.08	+800	0	0
2025/08/11	83.3	+1.3	+1.59	23	191.68	1	4.35	8.34	4.35	8.35	4.36	+0.01	+100	0	0
2025/08/08	82	-0.2	-0.24	3	24.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	82.2	-0.1	-0.12	2	16.43	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	82.3	+2	+2.49	31	255.19	2	6.45	16.69	6.54	16.45	6.45	-0.24	-1,200	0	0
2025/08/05	80.3	+0.1	+0.12	5	40.12	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	80.2	+0	+0	1	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	80.2	+0	+0	4	32.06	1	25	8.02	25.02	8.02	25.02	+0	+0	0	0
2025/07/31	80.2	-0.3	-0.37	1	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	80.5	+0.5	+0.62	3	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	80	-0.3	-0.37	2	15.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	80.3	+0.3	+0.37	3	24.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	80	+0.1	+0.13	13	104	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	79.9	-0.1	-0.12	1	7.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	80	+0.2	+0.25	4	31.96	1	25	7.98	24.97	8	25.03	+0.02	+200	0	0
2025/07/22	79.8	+0	+0	3	23.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	79.8	-0.2	-0.25	2	15.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	80	-0.1	-0.12	6	47.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	80.1	+1	+1.26	6	47.94	1	16.67	7.91	16.5	8.09	16.88	+0.18	+1,800	0	0
2025/07/16	79.1	+0	+0	4	31.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	79.1	-0.1	-0.13	1	7.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	79.2	+0.1	+0.13	8	63.53	2	25	15.83	24.92	16.02	25.22	+0.19	+950	0	0
2025/07/10	79.1	+0.2	+0.25	3	23.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	78.9	-0.1	-0.13	3	23.73	1	33.33	7.93	33.42	7.89	33.25	-0.04	-400	0	0
2025/07/08	79	-0.2	-0.25	11	86.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	79.2	+0	+0	2	15.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	79.2	+0.2	+0.25	2	15.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	79	-0.4	-0.5	14	110.99	1	7.14	7.93	7.14	7.98	7.19	+0.05	+500	0	0
2025/07/02	79.4	+0	+0	2	15.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	79.4	+0.1	+0.13	4	31.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	79.3	+0	+0	3	23.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	79.3	-0.3	-0.38	8	63.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	79.6	+0	+0	1	7.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	79.6	+0.6	+0.76	3	23.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	79	+0.1	+0.13	4	31.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	78.9	-0.9	-1.13	1	7.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	79.8	-0.2	-0.25	1	7.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	80	-0.9	-1.11	10	80.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	80.9	+0.1	+0.12	22	178.31	3	13.64	24.19	13.57	24.53	13.76	+0.34	+1,133.33	0	0
2025/06/17	80.8	+0	+0	2	16.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	80.8	-0.1	-0.12	1	8.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	80.9	+0.1	+0.12	3	24.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	80.8	+0.3	+0.37	5	40.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	80.5	+0	+0	4	32.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	80.5	+0.1	+0.12	8	64.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	80.4	-0.7	-0.5	6	48.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	80.8	-0.2	-0.25	8	64.83	2	25	16.24	25.05	16.2	24.99	-0.04	-200	0	0
2025/06/02	81	-0.2	-0.25	7	56.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	81.2	+0.1	+0.12	12	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	81.1	+0	+0	8	64.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	81.1	-0.3	-0.37	9	73.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	81.4	+0.2	+0.25	5	40.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	81.2	+0.1	+0.12	1	8.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	81.1	-0.6	-0.73	9	73.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	81.7	-0.4	-0.49	10	81.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	82.1	-0.4	-0.48	6	49.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	82.5	+0.7	+0.86	56	459.36	4	7.14	32.59	7.09	32.94	7.17	+0.35	+875	0	0
2025/05/16	81.8	+0.1	+0.12	4	32.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	81.7	-0.1	-0.12	2	16.35	1	50	8.18	50.03	8.17	49.97	-0.01	-100	0	0
2025/05/14	81.8	+0.2	+0.25	17	138.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	81.6	+0.2	+0.25	15	122.41	3	20	24.44	19.97	24.73	20.2	+0.29	+966.67	0	0
2025/05/12	81.4	+0	+0	5	40.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	81.4	+0	+0	4	32.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	81.4	+0.4	+0.49	8	64.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	81	+3.3	+4.25	47	382.4	10	21.28	81.32	21.27	81.92	21.42	+0.6	+600	0	0
2025/05/06	77.7	+0	+0	3	23.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	77.7	-0.1	-0.13	6	46.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	77.8	+0	+0	4	31.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	77.8	+0.2	+0.26	5	38.57	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來