首頁>台灣股市>力泰>交易資訊 - 現股當沖

5520

88.3

TWD

+0.20 (0.23%)

2026.02.11收盤

力泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力泰最新現股當沖狀況

整理力泰最新(2026/02/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

88.1

收盤價

88.3

當日範圍

88.1 - 88.3

成交張數

5

開盤價(昨)

87.8

收盤價(昨)

88.1

昨日範圍

87.8 - 88.1

成交張數(昨)

11

成交金額

44.11萬

成交金額(昨)

96.73萬

52週範圍

76 - 98.3

發行股數

5998萬

市值

53億

現股當沖－歷史逐日資訊

開盤價

88.1

收盤價

88.3

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	88.3	+0.2	+0.23	5	44.11	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	88.1	+0.1	+0.11	11	96.73	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	88	+0.1	+0.11	6	52.77	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	87.9	+0	+0	3	26.34	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	87.9	+0.2	+0.23	6	52.66	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	87.7	-0.4	-0.45	6	52.79	1	16.67	8.81	16.69	8.77	16.61	-0.04	-400	0	0
2026/02/03	88.1	+0	+0	11	96.99	1	9.09	8.81	9.08	8.81	9.08	+0	+0	0	0
2026/02/02	88.1	-0.5	-0.56	9	79.14	2	22.22	17.58	22.21	17.6	22.24	+0.02	+100	0	0
2026/01/30	88.6	-0.2	-0.23	2	17.7	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	88.8	+0	+0	9	80.2	2	22.22	17.77	22.16	17.88	22.29	+0.11	+550	0	0
2026/01/28	88.8	-0.2	-0.22	6	53.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	89	-0.2	-0.22	5	44.46	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	89.2	+0	+0	3	26.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	89.2	+0.1	+0.11	8	71.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	89.1	+0	+0	6	53.48	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	89.1	+0.1	+0.11	6	53.82	1	16.67	8.87	16.48	8.99	16.7	+0.12	+1,200	0	0
2026/01/20	89	-0.2	-0.22	9	80.14	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	89.2	+0.2	+0.22	6	53.62	1	16.67	8.9	16.6	8.99	16.77	+0.09	+900	0	0
2026/01/16	89	-0.6	-0.67	5	44.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	89.6	+0	+0	2	17.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	89.6	+0	+0	4	35.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	89.6	+0.1	+0.11	4	35.86	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	89.5	+0.3	+0.34	3	26.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	89.2	+0.1	+0.11	6	53.61	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	89.1	+0	+0	3	26.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	89.1	+0.1	+0.11	2	17.81	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	89	+0	+0	6	53.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	89	-0.2	-0.22	7	62.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	89.2	+0	+0	6	53.47	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	89.2	+0.2	+0.22	3	26.81	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	89	+0	+0	18	160.67	2	11.11	17.82	11.09	18.03	11.22	+0.21	+1,050	0	0
2025/12/29	89	-1.4	-1.55	8	71.55	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	90.4	-0.5	-0.55	2	18.1	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	90.7	+0	+0	3	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	90.7	+0.2	+0.22	4	36.24	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	90.5	+0.4	+0.44	1	9.05	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	90.1	-0.8	-0.88	16	144.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	90.9	-0.5	-0.55	6	54.38	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	91.8	+0	+0	5	45.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	91.8	+0.1	+0.11	6	55.24	1	16.67	9.18	16.62	9.34	16.91	+0.16	+1,600	0	0
2025/11/24	91.7	+0	+0	5	45.79	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	91.7	-0.1	-0.11	2	18.31	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	91.8	-0.2	-0.22	2	18.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	92	-0.7	-0.76	2	18.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	92.7	+1.2	+1.31	6	55.66	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	91.5	+0.4	+0.44	12	109.79	1	8.33	9.12	8.31	9.15	8.33	+0.03	+300	0	0
2025/11/14	91.1	-0.6	-0.65	7	63.77	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	91.7	+0.7	+0.77	5	45.77	1	20	9.15	19.99	9.17	20.03	+0.02	+200	0	0
2025/11/12	91	+0.6	+0.66	11	99.02	2	18.18	18.04	18.22	18.21	18.39	+0.17	+850	0	0
2025/11/11	90.4	-0.6	-0.66	51	463.25	2	3.92	18.17	3.92	18.23	3.94	+0.06	+300	0	0
2025/11/10	91	-2.5	-2.67	58	531.98	1	1.72	9.16	1.72	9.3	1.75	+0.14	+1,400	0	0
2025/11/07	93.5	-2.8	-2.91	31	292.4	1	3.23	9.36	3.2	9.46	3.24	+0.1	+1,000	0	0
2025/11/06	96.3	+0	+0	5	48.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	96.3	+0.3	+0.31	12	115.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	96	+0.2	+0.21	4	38.39	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	95.8	+0.8	+0.84	11	105.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	95	+0.1	+0.11	4	37.98	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	94.9	+1.1	+1.17	6	56.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	93.8	+0.4	+0.43	8	74.91	1	12.5	9.37	12.51	9.38	12.52	+0.01	+100	0	0
2025/10/28	93.4	+1	+1.08	2	18.68	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	92.4	+0.2	+0.22	9	83.03	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	92.2	+0	+0	3	27.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	92.2	+0.1	+0.11	5	46.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	92.1	+0.3	+0.33	8	73.89	1	12.5	9.2	12.45	9.2	12.45	+0	+0	0	0
2025/10/20	91.8	+0.2	+0.22	8	73.53	2	25	18.35	24.96	18.46	25.11	+0.11	+550	0	0
2025/10/17	91.6	+0.1	+0.11	13	119.26	2	15.38	18.39	15.42	18.33	15.37	-0.06	-300	0	0
2025/10/16	91.5	+0.3	+0.33	12	109.89	2	16.67	18.27	16.63	18.42	16.76	+0.15	+750	0	0
2025/10/15	91.2	-0.2	-0.22	9	82.18	1	11.11	9.14	11.12	9.12	11.1	-0.02	-200	0	0
2025/10/14	91.4	+0.1	+0.11	7	64.35	1	14.29	9.14	14.2	9.29	14.44	+0.15	+1,500	0	0
2025/10/13	91.3	+0.7	+0.77	8	72.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	90.6	-0.3	-0.33	11	99.81	2	18.18	18.16	18.19	18.14	18.17	-0.02	-100	0	0
2025/10/08	90.9	-0.1	-0.11	15	136.55	1	6.67	9.1	6.66	9.09	6.66	-0.01	-100	0	0
2025/10/07	91	-0.2	-0.22	7	63.82	1	14.29	9.12	14.29	9.12	14.29	+0	+0	0	0
2025/10/03	91.2	+0	+0	7	63.74	3	42.86	27.26	42.77	27.3	42.83	+0.04	+133.33	0	0
2025/10/02	91.2	-0.3	-0.33	4	36.45	1	25	9.12	25.02	9.1	24.97	-0.02	-200	0	0
2025/10/01	91.5	+0	+0	2	18.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	91.5	+0.3	+0.33	6	55.28	2	33.33	18.28	33.07	18.7	33.83	+0.42	+2,100	0	0
2025/09/26	91.2	+0	+0	2	18.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	91.2	-0.3	-0.33	4	36.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	91.5	+0	+0	4	36.53	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	91.5	+0	+0	1	9.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	91.5	+0	+0	2	18.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	91.5	+0.1	+0.11	3	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	91.4	-0.1	-0.11	5	45.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	91.5	+0	+0	3	27.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	91.5	+0	+0	7	64.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	91.5	-0.2	-0.22	16	146.9	2	12.5	18.34	12.48	18.3	12.46	-0.04	-200	0	0
2025/09/12	91.7	+0.2	+0.22	6	55.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	91.5	-0.3	-0.33	6	55.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	91.8	-0.3	-0.33	7	64.95	2	28.57	18.54	28.55	18.76	28.88	+0.22	+1,100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來