首頁>台灣股市>力泰>交易資訊 - 現股當沖

5520

80.3

TWD

+2.60 (3.35%)

2025.04.10收盤

力泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力泰最新現股當沖狀況

整理力泰最新(2025/04/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.42%。當日現股當沖之總損益為+1,800元、每張平均損益則為+1,800元。

開盤價

78.5

收盤價

80.3

當日範圍

78.5 - 81

成交張數

7

開盤價(昨)

79

收盤價(昨)

77.7

昨日範圍

77.3 - 80

成交張數(昨)

23

成交金額

55.88萬

成交金額(昨)

180.26萬

52週範圍

77 - 88.5

發行股數

5998萬

市值

48億

現股當沖－歷史逐日資訊

開盤價

78.5

收盤價

80.3

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/09	77.7	+0	+0	23	177.34	1	4.42	7.82	4.41	8	4.51	+0.18	+1,800	0	0
2025/04/08	77.7	-0.4	-0.51	8	62.69	1	12.46	7.77	12.4	7.87	12.55	+0.1	+1,000	0	0
2025/04/07	78.1	-3.3	-4.05	50	380.15	16	32.21	123.2	32.41	122.55	32.24	-0.65	-406.25	0	0
2025/04/02	81.4	+0	+0	1	8.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	81.4	+0.1	+0.12	3	24.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	81.3	-0.7	-0.85	21	174.97	3	14.04	24.39	13.94	24.56	14.04	+0.17	+566.67	0	0
2025/03/28	82	+0	+0	10	77.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	82	-6.1	-0.73	26	217.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	88.1	-0.2	-0.23	21	183.27	1	4.81	8.82	4.81	8.81	4.81	-0.01	-100	0	0
2025/03/25	88.3	-0.2	-0.23	3	27.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	88.5	+0	+0	6	49.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	88.5	+0.2	+0.23	6	50.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	88.3	+0.9	+1.03	4	31.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	87.4	-0.2	-0.23	1	11.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	87.6	-0.5	-0.57	16	137.34	1	6.41	8.76	6.38	8.83	6.43	+0.07	+700	0	0
2025/03/17	88.1	+0.9	+1.03	12	108.51	1	8.1	8.73	8.05	8.82	8.13	+0.09	+900	0	0
2025/03/14	87.2	+0	+0	8	70.6	1	12.36	8.73	12.36	8.73	12.36	+0	+0	0	0
2025/03/13	87.2	+0	+0	5	46.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	87.2	+0.3	+0.35	15	127.7	1	6.81	8.69	6.8	8.72	6.83	+0.03	+300	0	0
2025/03/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	86.9	+0	+0	4	37.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	86.9	+0	+0	9	76.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	86.9	-1	-1.14	3	29.35	1	29.29	8.66	29.51	8.69	29.61	+0.03	+300	0	0
2025/03/04	87.9	-0.1	-0.11	4	33.99	2	51.43	17.33	50.99	17.33	50.99	+0	+0	0	0
2025/03/03	88	+2	+2.33	6	51.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	86	+0.1	+0.12	3	28.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	85.9	+0.6	+0.7	12	104.62	2	16.39	16.95	16.2	17.19	16.43	+0.24	+1,200	0	0
2025/02/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	85.3	+1.4	+1.67	6	52.01	1	16.35	8.53	16.4	8.53	16.4	+0	+0	0	0
2025/02/21	83.9	+1.3	+1.7	2	18.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	82.5	-0.6	-0.72	1	8.62	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	83.1	+0	+0	4	34.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	83.1	+0	+0	2	17.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	83.1	+0	+0	1	9.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	83.1	+0.1	+0.12	2	18.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	83	+0.3	+0.36	3	22.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	82.7	-0.4	-0.48	2	19.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	83.1	+0.6	+0.73	3	28.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	82.5	+0	+0	6	50.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	82.5	+0.2	+0.24	4	34.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	82.3	+0	+0	7	57	1	14.52	8.23	14.44	8.35	14.65	+0.12	+1,200	0	0
2025/01/22	82.3	+1	+1.23	1	10.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	81.3	+0	+0	1	10.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	81.3	+0.1	+0.12	5	41.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	81.2	+0.2	+0.25	4	33.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	81	-0.5	-0.61	11	89.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	81.5	+0.3	+0.37	4	32.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	81.2	-0.2	-0.25	8	65.47	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	81.4	+0	+0	1	9.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	81.4	-0.2	-0.25	11	90.46	4	36.33	32.65	36.09	32.87	36.34	+0.22	+550	0	0
2025/01/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	81.6	-0.2	-0.24	2	16.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	81.8	+0	+0	1	11.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	81.8	-0.3	-0.37	2	17.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	82.1	+0.1	+0.12	2	16.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	82	+0.4	+0.49	2	16.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	81.6	+0	+0	7	57.58	2	28.51	16.35	28.39	16.53	28.71	+0.18	+900	0	0
2024/12/27	81.6	+0	+0	2	12.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	81.6	-0.5	-0.61	5	41.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	82.1	-0.2	-0.24	1	8.21	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	82.3	+0.1	+0.12	3	24.82	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	82.2	+0.2	+0.24	2	17.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	82	+0.6	+0.74	2	17.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	81.4	+0	+0	2	13.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	81.4	+0.1	+0.12	1	11.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	81.3	-0.2	-0.25	1	8.13	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	81.5	+0.2	+0.25	3	24.52	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	81.3	-0.7	-0.61	2	16.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	81.8	+0.2	+0.25	3	24.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	81.6	+0	+0	4	33.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	81.6	+0.4	+0.49	5	36.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	81.2	+0.1	+0.12	6	49.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	81.1	+0	+0	6	52	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	81.1	+0	+0	3	25.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	81.1	+0.1	+0.12	2	16.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	81	-0.6	-0.74	5	44.17	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	81.6	+0	+0	9	75.54	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	81.6	+0	+0	1	8.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	81.6	+0	+0	5	40.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	81.6	+0.2	+0.25	1	8.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	81.4	+0.1	+0.12	6	48.89	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	81.3	+0.3	+0.37	4	32.61	1	25	8.12	24.9	8.24	25.27	+0.12	+1,200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來