首頁>台灣股市>力泰>交易資訊 - 現股當沖

5520

81.4

TWD

+0.10 (0.12%)

2024.11.21收盤

力泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力泰最新現股當沖狀況

整理力泰最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

81.5

收盤價

81.4

當日範圍

81.4 - 81.5

成交張數

6

開盤價(昨)

82.4

收盤價(昨)

81.3

昨日範圍

81.2 - 82.4

成交張數(昨)

4

成交金額

48.89萬

成交金額(昨)

32.61萬

52週範圍

69 - 90

發行股數

5998萬

市值

49億

現股當沖－歷史逐日資訊

開盤價

81.5

收盤價

81.4

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	81.4	+0.1	+0.12	6	48.89	0	0	0	0	0	0	+0	+0	0	0
11/20	81.3	+0.3	+0.37	4	32.61	1	25	8.12	24.9	8.24	25.27	+0.12	+1,200	0	0
11/19	81	+0.4	+0.5	3	24.34	0	0	0	0	0	0	+0	+0	0	0
11/18	80.6	+0	+0	1	8.06	0	0	0	0	0	0	+0	+0	0	0
11/15	80.6	+0.2	+0.25	4	32.17	0	0	0	0	0	0	+0	+0	0	0
11/14	80.4	-0.2	-0.25	1	8.04	0	0	0	0	0	0	+0	+0	0	0
11/13	80.6	+0.1	+0.12	1	8.06	0	0	0	0	0	0	+0	+0	0	0
11/12	80.5	-1	-1.23	4	32.23	0	0	0	0	0	0	+0	+0	0	0
11/11	81.5	-0.3	-0.37	8	65.29	0	0	0	0	0	0	+0	+0	0	0
11/08	81.8	+0.7	+0.86	10	81.5	0	0	0	0	0	0	+0	+0	0	0
11/07	81.1	+0.3	+0.37	1	8.11	0	0	0	0	0	0	+0	+0	0	0
11/06	80.8	+0.2	+0.25	19	154.62	3	15.79	24.64	15.94	24.51	15.85	-0.13	-433.33	0	0
11/05	80.6	+0.1	+0.12	3	24.23	2	66.67	16.22	66.94	16.22	66.94	+0	+0	0	0
11/04	80.5	-0.3	-0.37	1	8.05	0	0	0	0	0	0	+0	+0	0	0
11/01	80.8	+0.8	+1	1	8.08	0	0	0	0	0	0	+0	+0	0	0
10/30	80	-0.6	-0.74	2	15.95	0	0	0	0	0	0	+0	+0	0	0
10/29						0	0	0	0	0	0	+0	+0	0	0
10/28	80.6	+0	+0	1	8.06	0	0	0	0	0	0	+0	+0	0	0
10/25	80.6	+0	+0	1	8.06	0	0	0	0	0	0	+0	+0	0	0
10/24	80.6	+0.5	+0.62	2	16.07	0	0	0	0	0	0	+0	+0	0	0
10/23	80.1	+0.1	+0.12	4	32.07	0	0	0	0	0	0	+0	+0	0	0
10/22	80	+0.3	+0.38	7	56	0	0	0	0	0	0	+0	+0	0	0
10/21	79.7	-1	-1.24	7	56.17	0	0	0	0	0	0	+0	+0	0	0
10/18	80.7	+0	+0	5	40.35	0	0	0	0	0	0	+0	+0	0	0
10/17	80.7	-0.7	-0.86	3	24.21	0	0	0	0	0	0	+0	+0	0	0
10/16	81.4	+0.4	+0.49	2	16.24	0	0	0	0	0	0	+0	+0	0	0
10/15	81	+0	+0	3	24.31	0	0	0	0	0	0	+0	+0	0	0
10/14	81	+0	+0	1	8.1	0	0	0	0	0	0	+0	+0	0	0
10/11	81	-0.2	-0.25	5	40.51	0	0	0	0	0	0	+0	+0	0	0
10/09	81.2	-0.6	-0.73	1	8.12	0	0	0	0	0	0	+0	+0	0	0
10/08	81.8	-0.4	-0.49	2	16.37	0	0	0	0	0	0	+0	+0	0	0
10/07	82.2	-0.6	-0.72	3	24.68	0	0	0	0	0	0	+0	+0	0	0
10/04	82.8	+1.2	+1.47	2	16.38	0	0	0	0	0	0	+0	+0	0	0
10/01	81.6	-0.9	-1.09	7	56.82	1	14.29	8.11	14.27	8.16	14.36	+0.05	+500	0	0
09/30	82.5	+1.4	+1.73	11	90.56	0	0	0	0	0	0	+0	+0	0	0
09/27	81.1	+0	+0	1	8.11	0	0	0	0	0	0	+0	+0	0	0
09/26	81.1	+0	+0	2	16.22	0	0	0	0	0	0	+0	+0	0	0
09/25	81.1	+0	+0	2	16.22	0	0	0	0	0	0	+0	+0	0	0
09/24	81.1	-0.1	-0.12	2	16.22	0	0	0	0	0	0	+0	+0	0	0
09/23	81.2	+0.2	+0.25	9	72.82	1	11.11	8.07	11.08	8.12	11.15	+0.05	+500	0	0
09/20	81	-1	-1.22	8	64.91	0	0	0	0	0	0	+0	+0	0	0
09/19	82	+0	+0	1	8.2	0	0	0	0	0	0	+0	+0	0	0
09/18	82	-0.6	-0.73	2	16.46	0	0	0	0	0	0	+0	+0	0	0
09/16	82.6	-0.2	-0.24	2	16.49	0	0	0	0	0	0	+0	+0	0	0
09/13	82.8	+0.5	+0.61	6	49.64	0	0	0	0	0	0	+0	+0	0	0
09/12	82.3	+0.5	+0.61	3	24.55	0	0	0	0	0	0	+0	+0	0	0
09/11	81.8	+0.3	+0.37	7	57.99	4	57.14	33.09	57.06	33.18	57.22	+0.09	+225	0	0
09/10	81.5	+0	+0	14	114.44	1	7.14	8.15	7.12	8.28	7.24	+0.13	+1,300	0	0
09/09	81.5	-0.4	-0.49	7	57.13	0	0	0	0	0	0	+0	+0	0	0
09/06	81.9	+0.1	+0.12	2	16.36	0	0	0	0	0	0	+0	+0	0	0
09/05	81.8	+0.2	+0.25	4	32.72	0	0	0	0	0	0	+0	+0	0	0
09/04	81.6	-0.6	-0.73	3	24.45	0	0	0	0	0	0	+0	+0	0	0
09/03	82.2	-0.2	-0.24	1	8.22	0	0	0	0	0	0	+0	+0	0	0
09/02	82.4	-0.1	-0.12	6	50.17	0	0	0	0	0	0	+0	+0	0	0
08/30	82.5	+0	+0	1	8.25	0	0	0	0	0	0	+0	+0	0	0
08/29	82.5	+0.2	+0.24	4	32.78	0	0	0	0	0	0	+0	+0	0	0
08/28	82.3	+0	+0	1	8.23	0	0	0	0	0	0	+0	+0	0	0
08/27	82.3	+0	+0	8	65.67	0	0	0	0	0	0	+0	+0	0	0
08/26	82.3	+0	+0	3	24.7	0	0	0	0	0	0	+0	+0	0	0
08/23	82.3	-0.2	-0.24	2	16.46	0	0	0	0	0	0	+0	+0	0	0
08/22	82.5	+0.2	+0.24	1	8.25	0	0	0	0	0	0	+0	+0	0	0
08/21	82.3	-0.5	-0.6	1	8.23	0	0	0	0	0	0	+0	+0	0	0
08/20	82.8	-0.3	-0.36	5	41.47	0	0	0	0	0	0	+0	+0	0	0
08/19	83.1	-0.7	-0.84	14	116.87	4	28.57	33.24	28.44	33.45	28.62	+0.21	+525	0	0
08/16	83.8	+0	+0	11	91.93	0	0	0	0	0	0	+0	+0	0	0
08/15	83.8	+0.6	+0.72	12	99.34	2	16.67	16.57	16.68	16.91	17.02	+0.34	+1,700	0	0
08/14	83.2	+0.2	+0.24	5	41.4	0	0	0	0	0	0	+0	+0	0	0
08/13	83	+0.2	+0.24	5	41.68	0	0	0	0	0	0	+0	+0	0	0
08/12	82.8	-0.4	-0.48	6	49.98	1	16.67	8.29	16.59	8.39	16.79	+0.1	+1,000	0	0
08/09	83.2	+0.5	+0.6	13	108.28	4	30.77	33.29	30.74	33.2	30.66	-0.09	-225	0	0
08/08	82.7	+1.8	+2.22	14	116	5	35.71	41.27	35.58	41.51	35.78	+0.24	+480	0	0
08/07	80.9	+2.9	+3.72	16	130	0	0	0	0	0	0	+0	+0	0	0
08/06	78	+1	+1.3	6	46.34	1	16.67	7.65	16.51	7.95	17.16	+0.3	+3,000	0	0
08/05	77	-3	-3.75	12	92.63	0	0	0	0	0	0	+0	+0	0	0
08/02	80	-1	-1.23	3	24.11	0	0	0	0	0	0	+0	+0	0	0
08/01	81	+0.8	+1	2	16.2	0	0	0	0	0	0	+0	+0	0	0
07/31	80.2	+0.6	+0.75	1	8.02	0	0	0	0	0	0	+0	+0	0	0
07/30	79.6	+0	+0	5	39.81	0	0	0	0	0	0	+0	+0	0	0
07/29	79.6	-0.6	-0.75	11	87.58	0	0	0	0	0	0	+0	+0	0	0
07/26	80.2	-0.3	-0.37	9	72.63	1	11.11	8.02	11.04	8.22	11.32	+0.2	+2,000	0	0
07/23	80.5	+0.5	+0.62	5	40.65	1	20	8.05	19.8	8.15	20.05	+0.1	+1,000	0	0
07/22	80	-0.5	-0.62	9	71.67	0	0	0	0	0	0	+0	+0	0	0
07/19	80.5	-0.4	-0.49	4	31.97	0	0	0	0	0	0	+0	+0	0	0
07/18	80.9	+0	+0	2	16.18	0	0	0	0	0	0	+0	+0	0	0
07/17	80.9	+0	+0	7	56.42	0	0	0	0	0	0	+0	+0	0	0
07/16	80.9	+0.2	+0.25	3	24.26	0	0	0	0	0	0	+0	+0	0	0
07/15	80.7	-0.1	-0.12	5	40.37	0	0	0	0	0	0	+0	+0	0	0
07/12	80.8	-0.4	-0.49	2	16.13	0	0	0	0	0	0	+0	+0	0	0
07/11	81.2	+0.1	+0.12	11	89.35	1	9.09	8.12	9.09	8.12	9.09	+0	+0	0	0
07/10	81.1	+0.5	+0.62	7	56.99	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來