5516
19.7
TWD-0.05 (-0.25%)
2024.09.16收盤
雙喜-資券變化
雙喜最新資券變化狀況
整理雙喜最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出0張、現償1張。累積至收盤雙喜融資餘額為1,198張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤雙喜融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤雙喜借券賣出餘額為64張。
開盤價
19.7
收盤價
19.7
當日範圍
19.7 - 19.7
成交張數
1
開盤價(昨)
19.6
收盤價(昨)
19.75
昨日範圍
19.6 - 20.15
成交張數(昨)
11
成交金額
1.97萬
成交金額(昨)
21.67萬
52週範圍
19.15 - 29.6
發行股數
5004萬
市值
10億
資券變化-當日
資料時間:2024/09/16
開盤價
19.7
收盤價
19.7
成交張數
1
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 1 | 0 |
增減 | -1 | 0 |
餘額 | 1,198 | 0 |
使用率 | 9.6% | 0.0% |
連增連減 | 增→連2減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連4增-連2無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 64 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.7
收盤價
19.7
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 19.7 | -0.05 | -0.25 | 1 | 0 | 0 | 1 | -1 | 1,198 | 12,510 | 9.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
09/13 | 19.75 | +0.15 | +0.77 | 11 | 0 | 0 | 15 | -15 | 1,199 | 12,510 | 9.58 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 11 | 0 | 0 | 0 | 0 |
09/12 | 19.6 | +0.05 | +0.26 | 26 | 3 | 0 | 0 | +3 | 1,214 | 12,510 | 9.7 | 0 | 0 | 0 | +0 | 10 | 0.08 | 0 | 0 | 0 | +0 | 64 | 11 | 0 | 0 | 0.82 | 0 |
09/11 | 19.55 | -0.1 | -0.51 | 3 | 0 | 0 | 0 | +0 | 1,211 | 12,510 | 9.68 | 0 | 0 | 0 | +0 | 10 | 0.08 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0.83 | 33.33 |
09/10 | 19.65 | +0.2 | +1.03 | 11 | 0 | 0 | 0 | +0 | 1,211 | 12,510 | 9.68 | 0 | 0 | 0 | +0 | 10 | 0.08 | 0 | 0 | 0 | +0 | 64 | 14 | 0 | 0 | 0.83 | 27.27 |
09/09 | 19.45 | -0.4 | -2.02 | 52 | 0 | 18 | 0 | -18 | 1,211 | 12,510 | 9.68 | 0 | 10 | 0 | +10 | 10 | 0.08 | 0 | 0 | 0 | +0 | 64 | 14 | 0 | 0 | 0.83 | 23.08 |
09/06 | 19.85 | -0.15 | -0.75 | 2 | 0 | 0 | 0 | +0 | 1,229 | 12,510 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 64 | 14 | 0 | 0 | 0 | 0 |
09/05 | 20 | +0.3 | +1.52 | 2 | 2 | 0 | 0 | +2 | 1,229 | 12,510 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 0 |
09/04 | 19.7 | -0.05 | -0.25 | 32 | 14 | 0 | 0 | +14 | 1,227 | 12,510 | 9.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 15 | 0 | 0 | 0 | 6.25 |
09/03 | 19.75 | -0.05 | -0.25 | 19 | 1 | 0 | 0 | +1 | 1,213 | 12,510 | 9.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 16 | 0 | 0 | 0 | 0 |
09/02 | 19.8 | -0.3 | -1.49 | 19 | 1 | 0 | 0 | +1 | 1,212 | 12,510 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 18 | 0 | 0 | 0 | 0 |
08/30 | 20.1 | +0.2 | +1.01 | 25 | 3 | 0 | 0 | +3 | 1,211 | 12,510 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 18 | 0 | 0 | 0 | 8 |
08/29 | 19.9 | +0.1 | +0.51 | 8 | 3 | 0 | 0 | +3 | 1,208 | 12,510 | 9.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 20 | 0 | 0 | 0 | 0 |
08/28 | 19.8 | -0.05 | -0.25 | 11 | 0 | 2 | 0 | -2 | 1,205 | 12,510 | 9.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 22 | 0 | 0 | 0 | 27.27 |
08/27 | 19.85 | -0.1 | -0.5 | 15 | 0 | 2 | 0 | -2 | 1,207 | 12,510 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 24 | 0 | 0 | 0 | 0 |
08/26 | 19.95 | +0.3 | +1.53 | 5 | 2 | 0 | 0 | +2 | 1,209 | 12,510 | 9.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 25 | 0 | 0 | 0 | 20 |
08/23 | 19.65 | -0.3 | -1.5 | 51 | 0 | 0 | 0 | +0 | 1,207 | 12,510 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 15.69 |
08/22 | 19.95 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 1,207 | 12,510 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 0 |
08/21 | 19.95 | +0.15 | +0.76 | 16 | 2 | 0 | 0 | +2 | 1,207 | 12,510 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 25 |
08/20 | 19.8 | -0.3 | -1.49 | 15 | 6 | 2 | 0 | +4 | 1,205 | 12,510 | 9.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 13.33 |
08/19 | 20.1 | +0.25 | +1.26 | 3 | 0 | 0 | 0 | +0 | 1,201 | 12,510 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 27 | 0 | 0 | 0 | 33.33 |
08/16 | 19.85 | +0.3 | +1.53 | 25 | 0 | 2 | 0 | -2 | 1,201 | 12,510 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 27 | 0 | 0 | 0 | 0 |
08/15 | 19.55 | +0.05 | +0.26 | 4 | 0 | 1 | 0 | -1 | 1,203 | 12,510 | 9.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 28 | 0 | 0 | 0 | 0 |
08/14 | 19.5 | +0.1 | +0.52 | 13 | 0 | 3 | 0 | -3 | 1,204 | 12,510 | 9.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 28 | 0 | 0 | 0 | 7.69 |
08/13 | 19.4 | -1.15 | -5.6 | 213 | 9 | 29 | 0 | -20 | 1,207 | 12,510 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 28 | 0 | 0 | 0 | 27.23 |
08/12 | 20.55 | -0.35 | -1.67 | 221 | 60 | 6 | 0 | +54 | 1,227 | 12,510 | 9.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 15.84 |
08/09 | 20.9 | +0.45 | +2.2 | 5 | 0 | 0 | 0 | +0 | 1,173 | 12,510 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 24 | 0 | 0 | 0 | 20 |
08/08 | 20.45 | -0.15 | -0.73 | 55 | 1 | 2 | 0 | -1 | 1,173 | 12,510 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 24 | 0 | 0 | 0 | 0 |
08/07 | 20.6 | +0.8 | +4.04 | 19 | 8 | 6 | 0 | +2 | 1,174 | 12,510 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 87 | 24 | 0 | 0 | 0 | 5.26 |
08/06 | 19.8 | -0.65 | -3.18 | 59 | 4 | 7 | 0 | -3 | 1,172 | 12,510 | 9.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 24 | 0 | 0 | 0 | 5.08 |
08/05 | 20.45 | -0.85 | -3.99 | 128 | 13 | 6 | 0 | +7 | 1,175 | 12,510 | 9.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0 | 9.38 |
08/02 | 21.3 | -0.45 | -2.07 | 61 | 0 | 6 | 0 | -6 | 1,168 | 12,510 | 9.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0 | 6.56 |
08/01 | 21.75 | +0.55 | +2.59 | 229 | 10 | 5 | 0 | +5 | 1,174 | 12,510 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0 | 16.16 |
07/31 | 21.2 | -0.15 | -0.7 | 89 | 31 | 1 | 0 | +30 | 1,169 | 12,510 | 9.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 21 | 0 | 0 | 0 | 3.37 |
07/30 | 21.35 | +0.15 | +0.71 | 29 | 1 | 0 | 0 | +1 | 1,139 | 12,510 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 21 | 0 | 0 | 0 | 0 |
07/29 | 21.2 | -0.05 | -0.24 | 60 | 0 | 5 | 0 | -5 | 1,138 | 12,510 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 21 | 0 | 0 | 0 | 25 |
07/26 | 21.25 | -0.2 | -0.93 | 37 | 1 | 0 | 0 | +1 | 1,143 | 12,510 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 21 | 0 | 0 | 0 | 5.41 |
07/23 | 21.45 | +0.05 | +0.23 | 54 | 0 | 0 | 0 | +0 | 1,142 | 12,510 | 9.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 21 | 0 | 0 | 0 | 33.33 |
07/22 | 21.4 | -0.6 | -2.73 | 76 | 7 | 1 | 0 | +6 | 1,142 | 12,510 | 9.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 22 | 0 | 0 | 0 | 19.74 |
07/19 | 22 | +0.6 | +2.8 | 218 | 62 | 15 | 0 | +47 | 1,136 | 12,510 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 22 | 0 | 0 | 0 | 21.1 |
07/18 | 21.4 | -0.05 | -0.23 | 82 | 3 | 0 | 0 | +3 | 1,089 | 12,510 | 8.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 20 | 0 | 0 | 0 | 3.66 |
07/17 | 21.45 | +0 | +0 | 146 | 4 | 4 | 0 | +0 | 1,086 | 12,510 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 20 | 0 | 0 | 0 | 2.74 |
07/16 | 21.45 | +0.05 | +0.23 | 235 | 9 | 3 | 0 | +6 | 1,086 | 12,510 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 19 | 0 | 0 | 0 | 11.91 |
07/15 | 21.4 | +0 | +0 | 250 | 9 | 1 | 0 | +8 | 1,080 | 12,510 | 8.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 17 | 0 | 0 | 0 | 3.2 |
07/12 | 21.4 | +0.25 | +1.18 | 60 | 0 | 2 | 0 | -2 | 1,072 | 12,510 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 15 | 0 | 0 | 0 | 0 |
07/11 | 21.15 | -0.1 | -0.47 | 98 | 0 | 0 | 0 | +0 | 1,074 | 12,510 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 26.53 |
07/10 | 21.25 | +0.15 | +0.71 | 77 | 16 | 3 | 0 | +13 | 1,074 | 12,510 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 24.68 |
07/09 | 21.1 | -0.15 | -0.71 | 46 | 1 | 6 | 2 | -7 | 1,061 | 12,510 | 8.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 4.35 |
07/08 | 21.25 | -0.05 | -0.23 | 9 | 0 | 1 | 0 | -1 | 1,174 | 12,510 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 0 |
07/05 | 21.3 | -0.25 | -1.16 | 110 | 4 | 4 | 0 | +0 | 1,069 | 12,510 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 10.91 |
07/04 | 21.55 | +0.05 | +0.23 | 13 | 0 | 0 | 3 | -3 | 1,069 | 12,510 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 14 | 0 | 0 | 0 | 7.69 |
07/03 | 21.5 | +0.1 | +0.47 | 63 | 27 | 1 | 0 | +26 | 1,072 | 12,510 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 15 | 0 | 0 | 0 | 34.92 |
07/02 | 21.4 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 1,046 | 12,510 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 15 | 0 | 0 | 0 | 0 |
07/01 | 21.4 | -0.3 | -1.38 | 14 | 0 | 0 | 0 | +0 | 1,046 | 12,510 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 16 | 0 | 0 | 0 | 0 |
06/28 | 21.7 | -0.05 | -0.23 | 28 | 0 | 3 | 0 | -3 | 1,046 | 12,510 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 16 | 0 | 0 | 0 | 0 |
06/27 | 21.75 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 1,049 | 12,510 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 17 | 0 | 0 | 0 | 0 |
06/26 | 21.75 | -0.3 | -1.36 | 22 | 0 | 0 | 0 | +0 | 1,049 | 12,510 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 85 | 17 | 0 | 0 | 0 | 4.55 |
06/25 | 22.05 | +0.15 | +0.68 | 12 | 7 | 0 | 0 | +7 | 1,049 | 12,510 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 18 | 0 | 0 | 0 | 25 |
06/24 | 21.9 | -0.1 | -0.45 | 10 | 3 | 7 | 0 | -4 | 1,042 | 12,510 | 8.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 20 | 0 | 0 | 0 | 0 |
06/21 | 22 | -0.25 | -1.12 | 27 | 12 | 5 | 0 | +7 | 1,046 | 12,510 | 8.36 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 82 | 20 | 0 | 0 | 0 | 3.7 |
06/20 | 22.25 | +1.25 | +5.95 | 43 | 25 | 2 | 0 | +23 | 1,039 | 12,510 | 8.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 22 | 0 | 0 | 0.1 | 9.3 |
06/19 | 21 | -0.5 | -2.33 | 146 | 30 | 5 | 0 | +25 | 1,016 | 12,510 | 8.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 24 | 0 | 0 | 0 | 15.75 |
06/18 | 21.5 | +0.2 | +0.94 | 3 | 0 | 0 | 0 | +0 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 25 | 0 | 0 | 0 | 33.33 |
06/17 | 21.3 | -0.45 | -2.07 | 42 | 0 | 0 | 0 | +0 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 29 | 0 | 0 | 0 | 4.76 |
06/14 | 21.75 | +0.35 | +1.64 | 19 | 2 | 2 | 0 | +0 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 31 | 0 | 0 | 0 | 15.79 |
06/13 | 21.4 | -0.05 | -0.23 | 71 | 16 | 18 | 0 | -2 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 34 | 0 | 0 | 0 | 4.23 |
06/12 | 21.45 | -0.65 | -2.94 | 68 | 12 | 26 | 0 | -14 | 993 | 12,510 | 7.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 43 | 0 | 0 | 0 | 2.94 |
06/11 | 22.1 | +0 | +0 | 146 | 73 | 78 | 0 | -5 | 1,007 | 12,510 | 8.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 60 | 0 | 0 | 0 | 2.74 |
06/07 | 22.1 | +0 | +0 | 34 | 11 | 2 | 0 | +9 | 1,012 | 12,510 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 62 | 0 | 0 | 0 | 14.71 |
06/06 | 22.1 | -0.3 | -1.34 | 46 | 1 | 8 | 0 | -7 | 1,003 | 12,510 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 63 | 0 | 0 | 0 | 6.52 |
06/05 | 22.4 | -0.05 | -0.22 | 56 | 0 | 0 | 0 | +0 | 1,010 | 12,510 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 66 | 0 | 0 | 0 | 3.57 |
06/04 | 22.45 | +0 | +0 | 47 | 17 | 0 | 0 | +17 | 1,010 | 12,510 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 73 | 0 | 0 | 0 | 0 |
06/03 | 22.45 | -0.05 | -0.22 | 53 | 3 | 0 | 0 | +3 | 993 | 12,510 | 7.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 93 | 0 | 0 | 0 | 11.32 |
05/31 | 22.5 | -0.1 | -0.44 | 49 | 0 | 1 | 0 | -1 | 990 | 12,510 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 104 | 0 | 0 | 0 | 10.2 |
05/30 | 22.6 | +0.2 | +0.89 | 13 | 3 | 0 | 0 | +3 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 105 | 0 | 0 | 0 | 0 |
05/29 | 22.4 | -0.2 | -0.88 | 71 | 0 | 1 | 2 | -3 | 988 | 12,510 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 0 |
05/28 | 22.6 | -0.1 | -0.44 | 69 | 0 | 13 | 0 | -13 | 991 | 12,510 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 0 |
05/27 | 22.7 | +0.2 | +0.89 | 39 | 0 | 2 | 0 | -2 | 1,004 | 12,510 | 8.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 0 |
05/24 | 22.5 | -0.2 | -0.88 | 10 | 0 | 0 | 0 | +0 | 1,006 | 12,510 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 0 |
05/23 | 22.7 | -0.2 | -0.87 | 86 | 13 | 2 | 0 | +11 | 1,006 | 12,510 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 0 |
05/22 | 22.9 | +0.15 | +0.66 | 139 | 38 | 2 | 0 | +36 | 995 | 12,510 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 106 | 0 | 0 | 0 | 6.47 |
05/21 | 22.75 | +0.15 | +0.66 | 119 | 29 | 0 | 0 | +29 | 959 | 12,510 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 105 | 0 | 0 | 0 | 1.68 |
05/20 | 22.6 | -0.15 | -0.66 | 65 | 24 | 0 | 0 | +24 | 930 | 12,510 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 105 | 0 | 0 | 0 | 0 |
05/17 | 22.75 | +0.05 | +0.22 | 20 | 0 | 0 | 0 | +0 | 906 | 12,510 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 104 | 0 | 0 | 0 | 10 |
05/16 | 22.7 | +0.3 | +1.34 | 152 | 80 | 75 | 0 | +5 | 906 | 12,510 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 104 | 0 | 0 | 0 | 9.87 |
05/15 | 22.4 | -0.05 | -0.22 | 52 | 5 | 4 | 0 | +1 | 901 | 12,510 | 7.2 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 103 | 0 | 0 | 0 | 11.54 |
05/14 | 22.45 | -0.55 | -2.39 | 85 | 8 | 4 | 0 | +4 | 900 | 12,510 | 7.19 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 81 | 103 | 0 | 0 | 0.56 | 2.35 |
05/13 | 23 | -0.05 | -0.22 | 180 | 28 | 10 | 0 | +18 | 896 | 12,510 | 7.16 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0 | +0 | 81 | 103 | 0 | 0 | 0.56 | 23.33 |
05/10 | 23.05 | +0.05 | +0.22 | 57 | 2 | 4 | 0 | -2 | 878 | 12,510 | 7.02 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 101 | 0 | 0 | 0 | 19.3 |
05/09 | 23 | -0.85 | -3.56 | 198 | 30 | 4 | 0 | +26 | 880 | 12,510 | 7.03 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 81 | 101 | 0 | 0 | 0.34 | 23.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。