雙喜－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙喜最新資券變化狀況

整理雙喜最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+8張，其中買進9張、賣出1張、現償0張。累積至收盤雙喜融資餘額為1,431張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙喜融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙喜借券賣出餘額為63張。

開盤價

17.9

收盤價

當日範圍

17.9 - 18

成交張數

開盤價(昨)

17.95

收盤價(昨)

17.9

昨日範圍

17.9 - 18.1

成交張數(昨)

成交金額

35.92萬

成交金額(昨)

28.77萬

52週範圍

16.95 - 25.7

發行股數

5155萬

市值

9億

資券變化－當日

資料時間：2024/11/21

開盤價

17.9

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	9	0
賣出	1	0
現償	0	0
增減	+8	0
餘額	1,431	0
使用率	11.1%	0.0%
連增連減	減→連2增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連17無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	63
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	18	+0.1	+0.56	20	9	1	0	+8	1,431	12,886	11.11	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
11/20	17.9	+0	+0	16	6	0	0	+6	1,423	12,886	11.04	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	6.25
11/19	17.9	-0.1	-0.56	36	2	3	0	-1	1,417	12,886	11	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
11/18	18	+0.4	+2.27	18	15	0	0	+15	1,418	12,886	11	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	11.11
11/15	17.6	-0.2	-1.12	2	0	0	0	+0	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	50
11/14	17.8	+0.2	+1.14	18	2	2	0	+0	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	11.11
11/13	17.6	-0.2	-1.12	3	0	0	0	+0	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	33.33
11/12	17.8	+0.15	+0.85	7	0	0	0	+0	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	42.86
11/11	17.65	+0.15	+0.86	22	0	0	0	+0	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
11/08	17.5	-0.35	-1.96	20	0	8	0	-8	1,403	12,886	10.89	0	0	0	+0	0	0	0	0	0	+0	63	15	0	0	0	10
11/07	17.85	+0.45	+2.59	39	4	2	0	+2	1,411	12,886	10.95	0	0	0	+0	0	0	1	0	0	+1	63	15	0	0	0	33.33
11/06	17.4	+0.1	+0.58	9	0	0	0	+0	1,409	12,886	10.93	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	0
11/05	17.3	+0.05	-0.29	22	0	0	0	+0	1,409	12,886	10.93	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	4.55
11/04					0	0	0	+0	1,409	12,886	10.93	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	0
11/01	17.35	+0	+0	16	0	0	0	+0	1,409	12,886	10.93	0	0	0	+0	0	0	1	0	0	+1	62	15	0	0	0	0
10/30	17.35	-0.15	-0.86	27	0	0	0	+0	1,409	12,886	10.93	0	0	0	+0	0	0	0	0	0	+0	61	15	0	0	0	18.52
10/29	17.5	+0.2	+1.16	36	0	2	0	-2	1,409	12,886	10.93	10	0	0	-10	0	0	0	0	0	+0	61	15	0	0	0	0
10/28	17.3	+0.3	+1.76	20	10	1	0	+9	1,411	12,886	10.95	0	0	0	+0	10	0.08	0	0	0	+0	61	15	0	0	0.71	0
10/25	17	+0.05	+0.29	46	3	0	0	+3	1,402	12,886	10.88	0	0	0	+0	10	0.08	0	0	0	+0	61	15	0	0	0.71	15.22
10/24	16.95	-0.05	-0.29	52	27	0	0	+27	1,399	12,886	10.86	0	0	0	+0	10	0.08	0	0	0	+0	61	15	0	0	0.71	23.08
10/23	17	-0.2	-1.16	47	5	0	0	+5	1,372	12,510	10.97	0	0	0	+0	10	0.08	0	0	0	+0	61	14	0	0	0.73	19.15
10/22	17.2	-0.5	-2.82	57	0	0	0	+0	1,367	12,510	10.93	0	0	0	+0	10	0.08	0	0	0	+0	61	14	0	0	0.73	19.3
10/21	17.7	+0.2	+1.14	166	37	0	0	+37	1,367	12,510	10.93	0	0	0	+0	10	0.08	0	0	0	+0	61	13	0	0	0.73	29.52
10/18	17.5	-0.65	-3.58	214	25	0	0	+25	1,330	12,510	10.63	0	0	0	+0	10	0.08	0	0	0	+0	61	12	0	0	0.75	36.92
10/17	18.15	-0.4	-2.16	22	0	0	0	+0	1,305	12,510	10.43	0	0	0	+0	10	0.08	0	0	0	+0	61	10	0	0	0.77	22.73
10/16	18.55	+0.1	+0.54	82	39	0	0	+39	1,305	12,510	10.43	0	10	0	+10	10	0.08	0	0	0	+0	61	10	0	0	0.77	21.95
10/15	18.45	-0.15	-0.81	34	0	0	0	+0	1,266	12,510	10.12	0	0	0	+0	0	0	1	0	0	+1	61	9	0	0	0	8.82
10/14	18.6	-0.4	-2.11	39	0	6	0	-6	1,266	12,510	10.12	0	0	0	+0	0	0	4	0	0	+4	60	9	0	0	0	12.82
10/11	19	+0.1	+0.53	30	0	2	0	-2	1,272	12,510	10.17	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	30
10/09	18.9	-0.25	-1.31	33	4	1	0	+3	1,274	12,510	10.18	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	27.27
10/08					0	0	0	+0	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
10/07	19.15	+0	+0	13	0	0	0	+0	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	7.69
10/04	19.15	-0.3	-1.54	22	1	0	1	+0	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	9.09
10/01	19.45	+0	+0	15	0	0	0	+0	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	6.67
09/30	19.45	-0.15	-0.77	16	0	0	0	+0	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	6.25
09/27	19.6	+0	+0	23	2	0	0	+2	1,271	12,510	10.16	0	0	0	+0	0	0	0	6	0	-6	56	9	0	0	0	13.04
09/26	19.6	+0.29	+1.48	35	1	3	0	-2	1,269	12,510	10.14	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
09/25	20.1	+0.2	+1.01	152	37	2	0	+35	1,271	12,510	10.16	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	26.97
09/24	19.9	+0.2	+1.02	143	0	0	0	+0	1,236	12,510	9.88	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	30.07
09/23	19.7	-0.65	-3.19	52	1	3	0	-2	1,236	12,510	9.88	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	7.69
09/20	20.35	+0.75	+3.83	64	44	0	0	+44	1,238	12,510	9.9	0	0	0	+0	0	0	0	2	0	-2	62	9	0	0	0	17.19
09/19	19.6	+0.05	+0.26	11	0	1	0	-1	1,194	12,510	9.54	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	9.09
09/18	19.55	-0.15	-0.76	16	1	4	0	-3	1,195	12,510	9.55	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	6.25
09/16	19.7	-0.05	-0.25	1	0	0	1	-1	1,198	12,510	9.58	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	0
09/13	19.75	+0.15	+0.77	11	0	0	15	-15	1,199	12,510	9.58	10	0	0	-10	0	0	0	0	0	+0	64	11	0	0	0	0
09/12	19.6	+0.05	+0.26	26	3	0	0	+3	1,214	12,510	9.7	0	0	0	+0	10	0.08	0	0	0	+0	64	11	0	0	0.82	0
09/11	19.55	-0.1	-0.51	3	0	0	0	+0	1,211	12,510	9.68	0	0	0	+0	10	0.08	0	0	0	+0	64	13	0	0	0.83	33.33
09/10	19.65	+0.2	+1.03	11	0	0	0	+0	1,211	12,510	9.68	0	0	0	+0	10	0.08	0	0	0	+0	64	14	0	0	0.83	27.27
09/09	19.45	-0.4	-2.02	52	0	18	0	-18	1,211	12,510	9.68	0	10	0	+10	10	0.08	0	0	0	+0	64	14	0	0	0.83	23.08
09/06	19.85	-0.15	-0.75	2	0	0	0	+0	1,229	12,510	9.82	0	0	0	+0	0	0	0	23	0	-23	64	14	0	0	0	0
09/05	20	+0.3	+1.52	2	2	0	0	+2	1,229	12,510	9.82	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	0
09/04	19.7	-0.05	-0.25	32	14	0	0	+14	1,227	12,510	9.81	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	6.25
09/03	19.75	-0.05	-0.25	19	1	0	0	+1	1,213	12,510	9.7	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	0
09/02	19.8	-0.3	-1.49	19	1	0	0	+1	1,212	12,510	9.69	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	0
08/30	20.1	+0.2	+1.01	25	3	0	0	+3	1,211	12,510	9.68	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	8
08/29	19.9	+0.1	+0.51	8	3	0	0	+3	1,208	12,510	9.66	0	0	0	+0	0	0	0	0	0	+0	87	20	0	0	0	0
08/28	19.8	-0.05	-0.25	11	0	2	0	-2	1,205	12,510	9.63	0	0	0	+0	0	0	0	0	0	+0	87	22	0	0	0	27.27
08/27	19.85	-0.1	-0.5	15	0	2	0	-2	1,207	12,510	9.65	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	0
08/26	19.95	+0.3	+1.53	5	2	0	0	+2	1,209	12,510	9.66	0	0	0	+0	0	0	0	0	0	+0	87	25	0	0	0	20
08/23	19.65	-0.3	-1.5	51	0	0	0	+0	1,207	12,510	9.65	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	15.69
08/22	19.95	+0	+0	2	0	0	0	+0	1,207	12,510	9.65	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	0
08/21	19.95	+0.15	+0.76	16	2	0	0	+2	1,207	12,510	9.65	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	25
08/20	19.8	-0.3	-1.49	15	6	2	0	+4	1,205	12,510	9.63	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	13.33
08/19	20.1	+0.25	+1.26	3	0	0	0	+0	1,201	12,510	9.6	0	0	0	+0	0	0	0	0	0	+0	87	27	0	0	0	33.33
08/16	19.85	+0.3	+1.53	25	0	2	0	-2	1,201	12,510	9.6	0	0	0	+0	0	0	0	0	0	+0	87	27	0	0	0	0
08/15	19.55	+0.05	+0.26	4	0	1	0	-1	1,203	12,510	9.62	0	0	0	+0	0	0	0	0	0	+0	87	28	0	0	0	0
08/14	19.5	+0.1	+0.52	13	0	3	0	-3	1,204	12,510	9.62	0	0	0	+0	0	0	0	0	0	+0	87	28	0	0	0	7.69
08/13	19.4	-1.15	-5.6	213	9	29	0	-20	1,207	12,510	9.65	0	0	0	+0	0	0	0	0	0	+0	87	28	0	0	0	27.23
08/12	20.55	-0.35	-1.67	221	60	6	0	+54	1,227	12,510	9.81	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	15.84
08/09	20.9	+0.45	+2.2	5	0	0	0	+0	1,173	12,510	9.38	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	20
08/08	20.45	-0.15	-0.73	55	1	2	0	-1	1,173	12,510	9.38	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	0
08/07	20.6	+0.8	+4.04	19	8	6	0	+2	1,174	12,510	9.38	0	0	0	+0	0	0	2	0	0	+2	87	24	0	0	0	5.26
08/06	19.8	-0.65	-3.18	59	4	7	0	-3	1,172	12,510	9.37	0	0	0	+0	0	0	0	0	0	+0	85	24	0	0	0	5.08
08/05	20.45	-0.85	-3.99	128	13	6	0	+7	1,175	12,510	9.39	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	9.38
08/02	21.3	-0.45	-2.07	61	0	6	0	-6	1,168	12,510	9.34	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	6.56
08/01	21.75	+0.55	+2.59	229	10	5	0	+5	1,174	12,510	9.38	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	16.16
07/31	21.2	-0.15	-0.7	89	31	1	0	+30	1,169	12,510	9.34	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	3.37
07/30	21.35	+0.15	+0.71	29	1	0	0	+1	1,139	12,510	9.1	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	0
07/29	21.2	-0.05	-0.24	60	0	5	0	-5	1,138	12,510	9.1	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	25
07/26	21.25	-0.2	-0.93	37	1	0	0	+1	1,143	12,510	9.14	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	5.41
07/23	21.45	+0.05	+0.23	54	0	0	0	+0	1,142	12,510	9.13	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	33.33
07/22	21.4	-0.6	-2.73	76	7	1	0	+6	1,142	12,510	9.13	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	19.74
07/19	22	+0.6	+2.8	218	62	15	0	+47	1,136	12,510	9.08	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	21.1
07/18	21.4	-0.05	-0.23	82	3	0	0	+3	1,089	12,510	8.71	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	3.66
07/17	21.45	+0	+0	146	4	4	0	+0	1,086	12,510	8.68	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	2.74
07/16	21.45	+0.05	+0.23	235	9	3	0	+6	1,086	12,510	8.68	0	0	0	+0	0	0	0	0	0	+0	85	19	0	0	0	11.91
07/15	21.4	+0	+0	250	9	1	0	+8	1,080	12,510	8.63	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	3.2
07/12	21.4	+0.25	+1.18	60	0	2	0	-2	1,072	12,510	8.57	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	0
07/11	21.15	-0.1	-0.47	98	0	0	0	+0	1,074	12,510	8.59	0	0	0	+0	0	0	0	0	0	+0	85	14	0	0	0	26.53
07/10	21.25	+0.15	+0.71	77	16	3	0	+13	1,074	12,510	8.59	0	0	0	+0	0	0	0	0	0	+0	85	14	0	0	0	24.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務