首頁>台灣股市>雙喜>交易資訊 - 法人買賣

5516

16

TWD

+0.15 (0.95%)

2025.05.22收盤

雙喜－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.4

收盤價

16

成交張數

39

三大法人買賣超－歷史逐日資訊

開盤價

15.4

收盤價

16

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/30	16.85	+0	+0	11	7	0	+7	58	+0.11	0	0	+0	0	0	+0	7	0	+7
2025/04/29	16.85	-0.25	-1.46	12	11	0	+11	51	+0.1	0	0	+0	0	0	+0	11	0	+11
2025/04/10	16.5	+1.05	+6.8	22	0	1	-1	61	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/09	15.45	-1	-6.08	91	1	0	+1	63	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/08	16.45	-0.35	-2.08	63	7	7	+0	62	+0.12	0	0	+0	0	0	+0	7	7	+0
2025/03/31	18.1	-0.1	-0.55	17	0	1	-1	115	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/03/28	18.2	+0.3	+1.68	23	0	2	-2	116	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/03/27	17.9	-0.4	-2.19	10	0	3	-3	118	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/03/26	18.3	+0	+0	144	8	5	+3	121	+0.24	0	0	+0	0	0	+0	8	5	+3
2025/03/25	18.3	+0.7	+3.98	36	0	7	-7	118	+0.23	0	0	+0	0	0	+0	0	7	-7
2025/03/24	17.6	+0.15	+0.86	3	0	1	-1	125	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/03/20	17.3	+0.1	+0.58	8	0	3	-3	126	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/03/19	17.2	-0.4	-2.27	3	0	1	-1	129	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/17	17.25	-0.25	-1.43	58	7	4	+3	130	+0.25	0	0	+0	0	0	+0	7	4	+3
2025/03/14	17.5	-0.2	-1.13	7	3	0	+3	127	+0.25	0	0	+0	0	0	+0	3	0	+3
2025/03/13	17.7	-0.15	-0.84	7	0	1	-1	124	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/03/11	17.85	+0	+0	23	1	3	-2	125	+0.24	0	0	+0	0	0	+0	1	3	-2
2025/03/10	17.85	-0.25	-1.38	10	0	1	-1	127	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/07	18.1	+0	+0	10	2	0	+2	128	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/03/06	18.1	+0.1	+0.56	7	1	0	+1	126	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/05	18	+0.35	+1.98	5	0	2	-2	125	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/03/04	17.65	-0.2	-1.67	6	0	3	-3	127	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/02/27	17.95	-0.1	-0.55	7	0	3	-3	130	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/02/26	18.05	-0.1	-0.55	6	1	0	+1	133	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/24	18.2	+0	+0	7	1	0	+1	132	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/21	18.2	-0.1	-0.55	8	0	0	+0	131	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/02/19	18.15	+0	+0	5	0	1	-1	131	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/18	18.15	-0.15	-0.82	7	2	1	+1	132	+0.26	0	0	+0	0	0	+0	2	1	+1
2025/02/17	18.3	+0.15	+0.83	4	0	1	-1	131	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/10	18.7	+0.15	+0.81	15	1	1	+0	132	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/02/07	18.55	+0.15	+0.82	4	0	1	-1	132	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/02/05	18.4	-0.2	-1.08	29	7	2	+5	133	+0.26	0	0	+0	0	0	+0	7	2	+5
2025/02/04	18.6	-0.35	-1.85	7	0	3	-3	128	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/02/03	18.95	+0.05	+0.26	4	0	1	-1	131	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/01/22	18.9	+0.5	+2.72	13	1	1	+0	132	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/01/20	18.3	-0.55	-2.92	24	3	1	+2	132	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/01/16	18.85	+0	+0	17	2	5	-3	130	+0.25	0	0	+0	0	0	+0	2	5	-3
2025/01/15	18.85	-0.4	-2.08	20	6	3	+3	133	+0.26	0	0	+0	0	0	+0	6	3	+3
2025/01/14	19.25	+0.75	+4.05	18	5	3	+2	130	+0.25	0	0	+0	0	0	+0	5	3	+2
2025/01/13	18.5	-1	-5.13	11	4	0	+4	128	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/01/10	19.5	+0.6	+3.17	25	2	3	-1	124	+0.24	0	0	+0	0	0	+0	2	3	-1
2025/01/09	18.9	-0.6	-3.08	18	0	3	-3	125	+0.24	0	0	+0	0	0	+0	0	3	-3
2025/01/06	19.4	+0.05	+0.26	46	12	8	+4	128	+0.25	0	0	+0	0	0	+0	12	8	+4
2025/01/03	19.35	+0.35	+1.84	32	8	2	+6	124	+0.24	0	0	+0	0	0	+0	8	2	+6
2025/01/02	19	-0.1	-0.52	10	0	1	-1	118	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/31	19.1	+0.05	+0.26	10	0	1	-1	119	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/30	19.05	+0.1	+0.53	19	0	4	-4	120	+0.23	0	0	+0	0	0	+0	0	4	-4
2024/12/27	18.95	+0.7	+3.84	56	1	6	-5	124	+0.24	0	0	+0	0	0	+0	1	6	-5
2024/12/26	18.25	+0.1	+0.55	3	1	1	+0	129	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/12/24	18.15	+0	+0	1	1	0	+1	129	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/12/20	18.15	-0.15	-0.82	8	1	0	+1	128	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/12/19	18.3	+0	+0	23	4	3	+1	149	+0.29	0	0	+0	0	0	+0	4	3	+1
2024/12/18	18.3	+0.3	+1.67	23	0	1	-1	148	+0.29	0	0	+0	0	0	+0	0	1	-1
2024/12/16	18.4	+0.1	+0.55	7	1	1	+0	149	+0.29	0	0	+0	0	0	+0	1	1	+0
2024/12/13	18.3	-0.2	-1.08	13	1	0	+1	149	+0.29	0	0	+0	0	0	+0	1	0	+1
2024/12/10	18.5	+0.35	+1.93	42	0	2	-2	148	+0.29	0	0	+0	0	0	+0	0	2	-2
2024/12/09	18.15	-0.15	-0.82	13	1	6	-5	150	+0.29	0	0	+0	0	0	+0	1	6	-5
2024/12/06	18.3	+0.3	+1.67	17	1	2	-1	155	+0.3	0	0	+0	0	0	+0	1	2	-1
2024/12/05	18	+0	+0	14	2	1	+1	156	+0.3	0	0	+0	0	0	+0	2	1	+1
2024/12/04	18	-0.3	-1.64	16	4	0	+4	155	+0.3	0	0	+0	0	0	+0	4	0	+4
2024/12/03	18.3	+0.3	+1.67	24	0	1	-1	151	+0.29	0	0	+0	0	0	+0	0	1	-1
2024/11/28	18	+0.5	+2.86	51	0	1	-1	152	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/11/26	17.95	+0.65	+3.76	10	1	5	-4	153	+0.3	0	0	+0	0	0	+0	1	5	-4
2024/11/25	17.3	-0.75	-4.16	17	3	0	+3	157	+0.3	0	0	+0	0	0	+0	3	0	+3
2024/11/19	17.9	-0.1	-0.56	36	2	0	+2	154	+0.3	0	0	+0	0	0	+0	2	0	+2
2024/11/18	18	+0.4	+2.27	18	1	2	-1	154	+0.3	0	0	+0	0	0	+0	1	2	-1
2024/11/14	17.8	+0.2	+1.14	18	1	6	-5	155	+0.3	0	0	+0	0	0	+0	1	6	-5
2024/11/13	17.6	-0.2	-1.12	3	1	0	+1	160	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/12	17.8	+0.15	+0.85	7	2	2	+0	159	+0.31	0	0	+0	0	0	+0	2	2	+0
2024/11/11	17.65	+0.15	+0.86	22	0	4	-4	159	+0.31	0	0	+0	0	0	+0	0	4	-4
2024/11/08	17.5	-0.35	-1.96	20	3	0	+3	145	+0.28	0	0	+0	0	0	+0	3	0	+3
2024/11/07	17.85	+0.45	+2.59	39	12	6	+6	142	+0.28	0	0	+0	0	0	+0	12	6	+6
2024/11/06	17.4	+0.1	+0.58	9	3	0	+3	136	+0.26	0	0	+0	0	0	+0	3	0	+3
2024/11/05	17.3	+0.05	-0.29	22	1	5	-4	133	+0.26	0	0	+0	0	0	+0	1	5	-4
2024/11/01	17.35	+0	+0	16	0	2	-2	137	+0.27	0	0	+0	0	0	+0	0	2	-2
2024/10/30	17.35	-0.15	-0.86	27	9	5	+4	135	+0.26	0	0	+0	0	0	+0	9	5	+4
2024/10/29	17.5	+0.2	+1.16	36	0	4	-4	131	+0.25	0	0	+0	0	0	+0	0	4	-4
2024/10/28	17.3	+0.3	+1.76	20	1	3	-2	138	+0.27	0	0	+0	0	0	+0	1	3	-2
2024/10/25	17	+0.05	+0.29	46	2	12	-10	141	+0.27	0	0	+0	0	0	+0	2	12	-10
2024/10/24	16.95	-0.05	-0.29	52	3	15	-12	149	+0.29	0	0	+0	0	0	+0	3	15	-12
2024/10/23	17	-0.2	-1.16	47	5	16	-11	161	+0.31	0	0	+0	0	0	+0	5	16	-11
2024/10/22	17.2	-0.5	-2.82	57	4	17	-13	172	+0.33	0	0	+0	0	0	+0	4	17	-13
2024/10/21	17.7	+0.2	+1.14	166	10	42	-32	185	+0.36	0	0	+0	0	0	+0	10	42	-32
2024/10/18	17.5	-0.65	-3.58	214	12	11	+1	217	+0.42	0	0	+0	0	0	+0	12	11	+1
2024/10/17	18.15	-0.4	-2.16	22	2	2	+0	216	+0.42	0	0	+0	0	0	+0	2	2	+0
2024/10/16	18.55	+0.1	+0.54	82	7	9	-2	216	+0.42	0	0	+0	0	0	+0	7	9	-2
2024/10/15	18.45	-0.15	-0.81	34	0	3	-3	218	+0.42	0	0	+0	0	0	+0	0	3	-3
2024/10/14	18.6	-0.4	-2.11	39	4	7	-3	229	+0.46	0	0	+0	0	0	+0	4	7	-3
2024/10/11	19	+0.1	+0.53	30	6	8	-2	228	+0.46	0	0	+0	0	0	+0	6	8	-2
2024/10/09	18.9	-0.25	-1.31	33	4	2	+2	230	+0.46	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來