5516
19.7
TWD-0.05 (-0.25%)
2024.09.16收盤
雙喜-法人買賣
雙喜最新法人買賣狀況
整理雙喜最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的9.09%;其中外資賣出1張、佔全市場比重的9.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雙喜持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$19.7元。
開盤價
19.7
收盤價
19.7
當日範圍
19.7 - 19.7
成交張數
1
開盤價(昨)
19.6
收盤價(昨)
19.75
昨日範圍
19.6 - 20.15
成交張數(昨)
11
成交金額
1.97萬
成交金額(昨)
21.67萬
52週範圍
19.15 - 29.6
發行股數
5004萬
市值
10億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
19.7
收盤價
19.7
成交張數
1
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 2.0萬 | -2萬 | ||
均價(元) | 19.70 | 19.70 | 19.70 | ||
佔成交比重(%) | 0.0% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.70 | 19.70 | 19.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.70 | 19.70 | 19.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 2.0萬 | -2萬 | ||
均價(元) | 19.70 | 19.70 | 19.70 | ||
佔成交比重(%) | 0.0% | 9.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
19.7
收盤價
19.7
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 19.75 | +0.15 | +0.77 | 11 | 0 | 1 | -1 | 230 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 19.6 | +0.05 | +0.26 | 26 | 1 | 2 | -1 | 231 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/11 | 19.55 | -0.1 | -0.51 | 3 | 2 | 0 | +2 | 232 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/10 | 19.65 | +0.2 | +1.03 | 11 | 1 | 7 | -6 | 230 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/09 | 19.45 | -0.4 | -2.02 | 52 | 4 | 7 | -3 | 236 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/06 | 19.85 | -0.15 | -0.75 | 2 | 0 | 1 | -1 | 239 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/05 | 20 | +0.3 | +1.52 | 2 | 0 | 1 | -1 | 264 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 19.7 | -0.05 | -0.25 | 32 | 4 | 5 | -1 | 265 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
09/03 | 19.75 | -0.05 | -0.25 | 19 | 0 | 8 | -8 | 266 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
09/02 | 19.8 | -0.3 | -1.49 | 19 | 0 | 3 | -3 | 274 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/30 | 20.1 | +0.2 | +1.01 | 25 | 10 | 1 | +9 | 277 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
08/29 | 19.9 | +0.1 | +0.51 | 8 | 4 | 0 | +4 | 268 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/28 | 19.8 | -0.05 | -0.25 | 11 | 2 | 0 | +2 | 264 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/27 | 19.85 | -0.1 | -0.5 | 15 | 2 | 2 | +0 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/26 | 19.95 | +0.3 | +1.53 | 5 | 1 | 4 | -3 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/23 | 19.65 | -0.3 | -1.5 | 51 | 7 | 1 | +6 | 265 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/22 | 19.95 | +0 | +0 | 2 | 1 | 0 | +1 | 259 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/21 | 19.95 | +0.15 | +0.76 | 16 | 3 | 2 | +1 | 258 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/20 | 19.8 | -0.3 | -1.49 | 15 | 3 | 3 | +0 | 257 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/19 | 20.1 | +0.25 | +1.26 | 3 | 0 | 1 | -1 | 257 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 19.85 | +0.3 | +1.53 | 25 | 5 | 2 | +3 | 258 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/14 | 19.5 | +0.1 | +0.52 | 13 | 1 | 3 | -2 | 255 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/13 | 19.4 | -1.15 | -5.6 | 213 | 28 | 47 | -19 | 257 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 47 | -19 |
08/12 | 20.55 | -0.35 | -1.67 | 221 | 16 | 13 | +3 | 276 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
08/09 | 20.9 | +0.45 | +2.2 | 5 | 0 | 1 | -1 | 273 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/08 | 20.45 | -0.15 | -0.73 | 55 | 0 | 2 | -2 | 274 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/07 | 20.6 | +0.8 | +4.04 | 19 | 1 | 7 | -6 | 276 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/06 | 19.8 | -0.65 | -3.18 | 59 | 2 | 18 | -16 | 279 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
08/05 | 20.45 | -0.85 | -3.99 | 128 | 13 | 20 | -7 | 295 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
08/02 | 21.3 | -0.45 | -2.07 | 61 | 0 | 1 | -1 | 302 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 21.75 | +0.55 | +2.59 | 229 | 7 | 11 | -4 | 303 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
07/31 | 21.2 | -0.15 | -0.7 | 89 | 22 | 4 | +18 | 307 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 4 | +18 |
07/30 | 21.35 | +0.15 | +0.71 | 29 | 0 | 1 | -1 | 289 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 21.2 | -0.05 | -0.24 | 60 | 1 | 0 | +1 | 290 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/26 | 21.25 | -0.2 | -0.93 | 37 | 3 | 3 | +0 | 289 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/23 | 21.45 | +0.05 | +0.23 | 54 | 3 | 6 | -3 | 289 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/22 | 21.4 | -0.6 | -2.73 | 76 | 3 | 16 | -13 | 292 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
07/19 | 22 | +0.6 | +2.8 | 218 | 13 | 13 | +0 | 305 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
07/18 | 21.4 | -0.05 | -0.23 | 82 | 9 | 1 | +8 | 305 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/17 | 21.45 | +0 | +0 | 146 | 3 | 11 | -8 | 297 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/16 | 21.45 | +0.05 | +0.23 | 235 | 8 | 10 | -2 | 305 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
07/15 | 21.4 | +0 | +0 | 250 | 63 | 0 | +63 | 307 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 0 | +63 |
07/12 | 21.4 | +0.25 | +1.18 | 60 | 12 | 0 | +12 | 244 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
07/11 | 21.15 | -0.1 | -0.47 | 98 | 26 | 8 | +18 | 232 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
07/10 | 21.25 | +0.15 | +0.71 | 77 | 0 | 3 | -3 | 214 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/09 | 21.1 | -0.15 | -0.71 | 46 | 1 | 11 | -10 | 233 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/08 | 21.25 | -0.05 | -0.23 | 9 | 0 | 1 | -1 | 243 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/05 | 21.3 | -0.25 | -1.16 | 110 | 6 | 2 | +4 | 244 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/04 | 21.55 | +0.05 | +0.23 | 13 | 4 | 1 | +3 | 240 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/03 | 21.5 | +0.1 | +0.47 | 63 | 1 | 5 | -4 | 237 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/02 | 21.4 | +0 | +0 | 36 | 3 | 0 | +3 | 241 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/01 | 21.4 | -0.3 | -1.38 | 14 | 2 | 0 | +2 | 238 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 21.7 | -0.05 | -0.23 | 28 | 2 | 0 | +2 | 236 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/26 | 21.75 | -0.3 | -1.36 | 22 | 4 | 15 | -11 | 234 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
06/21 | 22 | -0.25 | -1.12 | 27 | 1 | 2 | -1 | 242 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/20 | 22.25 | +1.25 | +5.95 | 43 | 5 | 2 | +3 | 232 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
06/19 | 21 | -0.5 | -2.33 | 146 | 13 | 9 | +4 | 229 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
06/18 | 21.5 | +0.2 | +0.94 | 3 | 0 | 2 | -2 | 225 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 21.3 | -0.45 | -2.07 | 42 | 0 | 13 | -13 | 227 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
06/14 | 21.75 | +0.35 | +1.64 | 19 | 2 | 1 | +1 | 240 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/13 | 21.4 | -0.05 | -0.23 | 71 | 3 | 4 | -1 | 239 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/12 | 21.45 | -0.65 | -2.94 | 68 | 3 | 8 | -5 | 240 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/11 | 22.1 | +0 | +0 | 146 | 4 | 11 | -7 | 245 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
06/07 | 22.1 | +0 | +0 | 34 | 0 | 4 | -4 | 252 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/06 | 22.1 | -0.3 | -1.34 | 46 | 0 | 7 | -7 | 256 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/05 | 22.4 | -0.05 | -0.22 | 56 | 1 | 2 | -1 | 263 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/04 | 22.45 | +0 | +0 | 47 | 0 | 2 | -2 | 264 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 22.45 | -0.05 | -0.22 | 53 | 5 | 0 | +5 | 266 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/31 | 22.5 | -0.1 | -0.44 | 49 | 7 | 4 | +3 | 261 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
05/29 | 22.4 | -0.2 | -0.88 | 71 | 1 | 4 | -3 | 258 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/28 | 22.6 | -0.1 | -0.44 | 69 | 3 | 3 | +0 | 261 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/27 | 22.7 | +0.2 | +0.89 | 39 | 3 | 2 | +1 | 261 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/24 | 22.5 | -0.2 | -0.88 | 10 | 1 | 1 | +0 | 260 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/23 | 22.7 | -0.2 | -0.87 | 86 | 0 | 14 | -14 | 260 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
05/22 | 22.9 | +0.15 | +0.66 | 139 | 29 | 5 | +24 | 274 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
05/21 | 22.75 | +0.15 | +0.66 | 119 | 18 | 2 | +16 | 250 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
05/20 | 22.6 | -0.15 | -0.66 | 65 | 4 | 0 | +4 | 234 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/17 | 22.75 | +0.05 | +0.22 | 20 | 1 | 4 | -3 | 230 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/16 | 22.7 | +0.3 | +1.34 | 152 | 7 | 10 | -3 | 233 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
05/15 | 22.4 | -0.05 | -0.22 | 52 | 4 | 7 | -3 | 236 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
05/14 | 22.45 | -0.55 | -2.39 | 85 | 6 | 1 | +5 | 239 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/13 | 23 | -0.05 | -0.22 | 180 | 24 | 14 | +10 | 234 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
05/10 | 23.05 | +0.05 | +0.22 | 57 | 10 | 8 | +2 | 224 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
05/09 | 23 | -0.85 | -3.56 | 198 | 9 | 12 | -3 | 222 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
05/08 | 23.85 | +0.05 | +0.21 | 288 | 22 | 20 | +2 | 225 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 20 | +2 |
05/07 | 23.8 | -0.35 | -1.45 | 244 | 28 | 58 | -30 | 244 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 58 | -30 |
05/06 | 24.15 | -0.7 | -2.82 | 398 | 26 | 46 | -20 | 274 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 46 | -20 |
05/03 | 24.85 | +0.05 | +0.2 | 164 | 32 | 25 | +7 | 294 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 25 | +7 |
05/02 | 24.8 | +0.3 | +1.22 | 374 | 43 | 46 | -3 | 287 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 46 | -3 |
04/30 | 24.5 | -1.2 | -4.67 | 933 | 82 | 93 | -11 | 290 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 93 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。