5516
17.5
TWD-0.35 (-1.96%)
2024.11.08收盤
雙喜-現股當沖
雙喜最新現股當沖狀況
整理雙喜最新(2024/11/07) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的33.33%。當日現股當沖之總損益為-2,800元、每張平均損益則為-215元。
開盤價
17.65
收盤價
17.5
當日範圍
17.5 - 17.65
成交張數
20
開盤價(昨)
17.5
收盤價(昨)
17.85
昨日範圍
17.5 - 18
成交張數(昨)
39
成交金額
35.08萬
成交金額(昨)
68.81萬
52週範圍
16.95 - 25.7
發行股數
5155萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
17.65
收盤價
17.5
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/07 | 17.85 | +0.45 | +2.59 | 39 | 68.81 | 13 | 33.33 | 23.07 | 33.52 | 22.79 | 33.11 | -0.28 | -215.38 | 0 | 0 |
11/06 | 17.4 | +0.1 | +0.58 | 9 | 15.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/05 | 17.3 | +0.05 | -0.29 | 22 | 37.92 | 1 | 4.55 | 1.73 | 4.56 | 1.73 | 4.56 | +0 | +0 | 0 | 0 |
11/04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
11/01 | 17.35 | +0 | +0 | 16 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/30 | 17.35 | -0.15 | -0.86 | 27 | 46.84 | 5 | 18.52 | 8.63 | 18.43 | 8.69 | 18.55 | +0.06 | +110 | 0 | 0 |
10/29 | 17.5 | +0.2 | +1.16 | 36 | 62.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/28 | 17.3 | +0.3 | +1.76 | 20 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/25 | 17 | +0.05 | +0.29 | 46 | 77.71 | 7 | 15.22 | 11.79 | 15.18 | 11.89 | 15.3 | +0.1 | +135.71 | 0 | 0 |
10/24 | 16.95 | -0.05 | -0.29 | 52 | 88.12 | 12 | 23.08 | 20.21 | 22.94 | 20.47 | 23.23 | +0.26 | +212.5 | 0 | 0 |
10/23 | 17 | -0.2 | -1.16 | 47 | 80.08 | 9 | 19.15 | 15.33 | 19.14 | 15.38 | 19.2 | +0.04 | +50 | 0 | 0 |
10/22 | 17.2 | -0.5 | -2.82 | 57 | 97.5 | 11 | 19.3 | 18.77 | 19.26 | 18.86 | 19.35 | +0.09 | +81.82 | 0 | 0 |
10/21 | 17.7 | +0.2 | +1.14 | 166 | 281.69 | 49 | 29.52 | 82.66 | 29.34 | 84.03 | 29.83 | +1.36 | +278.57 | 0 | 0 |
10/18 | 17.5 | -0.65 | -3.58 | 214 | 380.19 | 79 | 36.92 | 140.04 | 36.84 | 140.37 | 36.92 | +0.32 | +40.51 | 0 | 0 |
10/17 | 18.15 | -0.4 | -2.16 | 22 | 40.07 | 5 | 22.73 | 9.1 | 22.7 | 9.11 | 22.74 | +0.01 | +30 | 0 | 0 |
10/16 | 18.55 | +0.1 | +0.54 | 82 | 149.01 | 18 | 21.95 | 32.51 | 21.81 | 33.02 | 22.16 | +0.51 | +283.33 | 0 | 0 |
10/15 | 18.45 | -0.15 | -0.81 | 34 | 62.57 | 3 | 8.82 | 5.5 | 8.8 | 5.53 | 8.84 | +0.03 | +83.33 | 0 | 0 |
10/14 | 18.6 | -0.4 | -2.11 | 39 | 73.13 | 5 | 12.82 | 9.38 | 12.83 | 9.38 | 12.83 | +0 | +0 | 0 | 0 |
10/11 | 19 | +0.1 | +0.53 | 30 | 57.27 | 9 | 30 | 17.09 | 29.84 | 17.25 | 30.12 | +0.16 | +177.78 | 0 | 0 |
10/09 | 18.9 | -0.25 | -1.31 | 33 | 62.07 | 9 | 27.27 | 16.91 | 27.25 | 16.93 | 27.28 | +0.01 | +16.67 | 0 | 0 |
10/08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
10/07 | 19.15 | +0 | +0 | 13 | 24.86 | 1 | 7.69 | 1.97 | 7.92 | 1.97 | 7.92 | +0 | +0 | 0 | 0 |
10/04 | 19.15 | -0.3 | -1.54 | 22 | 42.26 | 2 | 9.09 | 3.84 | 9.09 | 3.83 | 9.06 | -0.01 | -50 | 0 | 0 |
10/01 | 19.45 | +0 | +0 | 15 | 29.18 | 1 | 6.67 | 1.95 | 6.66 | 1.95 | 6.66 | +0 | +0 | 0 | 0 |
09/30 | 19.45 | -0.15 | -0.77 | 16 | 31.2 | 1 | 6.25 | 1.96 | 6.27 | 1.95 | 6.23 | -0.01 | -100 | 0 | 0 |
09/27 | 19.6 | +0 | +0 | 23 | 45.1 | 3 | 13.04 | 5.88 | 13.04 | 5.88 | 13.03 | -0.01 | -16.67 | 0 | 0 |
09/26 | 19.6 | +0.29 | +1.48 | 35 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/25 | 20.1 | +0.2 | +1.01 | 152 | 311.38 | 41 | 26.97 | 84.64 | 27.18 | 83.03 | 26.67 | -1.6 | -391.46 | 0 | 0 |
09/24 | 19.9 | +0.2 | +1.02 | 143 | 288.51 | 43 | 30.07 | 86.58 | 30.01 | 85.72 | 29.71 | -0.85 | -197.67 | 0 | 0 |
09/23 | 19.7 | -0.65 | -3.19 | 52 | 104.23 | 4 | 7.69 | 7.89 | 7.57 | 7.89 | 7.57 | -0.01 | -12.5 | 0 | 0 |
09/20 | 20.35 | +0.75 | +3.83 | 64 | 125.94 | 11 | 17.19 | 21.3 | 16.91 | 21.86 | 17.36 | +0.56 | +513.64 | 0 | 0 |
09/19 | 19.6 | +0.05 | +0.26 | 11 | 21.55 | 1 | 9.09 | 1.96 | 9.1 | 1.97 | 9.12 | +0.01 | +50 | 0 | 0 |
09/18 | 19.55 | -0.15 | -0.76 | 16 | 31.36 | 1 | 6.25 | 1.97 | 6.26 | 1.96 | 6.23 | -0.01 | -100 | 0 | 0 |
09/16 | 19.7 | -0.05 | -0.25 | 1 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 19.75 | +0.15 | +0.77 | 11 | 21.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/12 | 19.6 | +0.05 | +0.26 | 26 | 50.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/11 | 19.55 | -0.1 | -0.51 | 3 | 5.79 | 1 | 33.33 | 1.96 | 33.74 | 1.96 | 33.74 | +0 | +0 | 0 | 0 |
09/10 | 19.65 | +0.2 | +1.03 | 11 | 21.72 | 3 | 27.27 | 5.88 | 27.07 | 5.89 | 27.14 | +0.01 | +50 | 0 | 0 |
09/09 | 19.45 | -0.4 | -2.02 | 52 | 98.94 | 12 | 23.08 | 22.57 | 22.81 | 23.05 | 23.3 | +0.48 | +404.17 | 0 | 0 |
09/06 | 19.85 | -0.15 | -0.75 | 2 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 20 | +0.3 | +1.52 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 19.7 | -0.05 | -0.25 | 32 | 63.23 | 2 | 6.25 | 3.96 | 6.26 | 3.94 | 6.24 | -0.01 | -75 | 0 | 0 |
09/03 | 19.75 | -0.05 | -0.25 | 19 | 37.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 19.8 | -0.3 | -1.49 | 19 | 37.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 20.1 | +0.2 | +1.01 | 25 | 50.02 | 2 | 8 | 4 | 8 | 4 | 8.01 | +0.01 | +25 | 0 | 0 |
08/29 | 19.9 | +0.1 | +0.51 | 8 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 19.8 | -0.05 | -0.25 | 11 | 21.66 | 3 | 27.27 | 5.89 | 27.22 | 5.92 | 27.31 | +0.02 | +66.67 | 0 | 0 |
08/27 | 19.85 | -0.1 | -0.5 | 15 | 29.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/26 | 19.95 | +0.3 | +1.53 | 5 | 9.99 | 1 | 20 | 1.98 | 19.82 | 2.02 | 20.17 | +0.04 | +350 | 0 | 0 |
08/23 | 19.65 | -0.3 | -1.5 | 51 | 100.44 | 8 | 15.69 | 15.91 | 15.84 | 15.69 | 15.62 | -0.22 | -275 | 0 | 0 |
08/22 | 19.95 | +0 | +0 | 2 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 19.95 | +0.15 | +0.76 | 16 | 31.96 | 4 | 25 | 7.96 | 24.89 | 8.03 | 25.13 | +0.07 | +187.5 | 0 | 0 |
08/20 | 19.8 | -0.3 | -1.49 | 15 | 29.82 | 2 | 13.33 | 3.95 | 13.25 | 4 | 13.43 | +0.06 | +275 | 0 | 0 |
08/19 | 20.1 | +0.25 | +1.26 | 3 | 6.02 | 1 | 33.33 | 2.01 | 33.39 | 1.99 | 32.97 | -0.03 | -250 | 0 | 0 |
08/16 | 19.85 | +0.3 | +1.53 | 25 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/15 | 19.55 | +0.05 | +0.26 | 4 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 19.5 | +0.1 | +0.52 | 13 | 25.53 | 1 | 7.69 | 1.96 | 7.68 | 1.97 | 7.72 | +0.01 | +100 | 0 | 0 |
08/13 | 19.4 | -1.15 | -5.6 | 213 | 415.26 | 58 | 27.23 | 111.5 | 26.85 | 113.97 | 27.44 | +2.46 | +425 | 0 | 0 |
08/12 | 20.55 | -0.35 | -1.67 | 221 | 458.53 | 35 | 15.84 | 73.59 | 16.05 | 73.31 | 15.99 | -0.28 | -81.43 | 0 | 0 |
08/09 | 20.9 | +0.45 | +2.2 | 5 | 10.46 | 1 | 20 | 2.09 | 19.99 | 2.1 | 20.04 | +0.01 | +50 | 0 | 0 |
08/08 | 20.45 | -0.15 | -0.73 | 55 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 20.6 | +0.8 | +4.04 | 19 | 38.98 | 1 | 5.26 | 2.02 | 5.17 | 2.08 | 5.34 | +0.07 | +650 | 0 | 0 |
08/06 | 19.8 | -0.65 | -3.18 | 59 | 118.16 | 3 | 5.08 | 5.96 | 5.05 | 6.03 | 5.1 | +0.06 | +200 | 0 | 0 |
08/05 | 20.45 | -0.85 | -3.99 | 128 | 259.1 | 12 | 9.38 | 24.27 | 9.37 | 24.59 | 9.49 | +0.33 | +270.83 | 0 | 0 |
08/02 | 21.3 | -0.45 | -2.07 | 61 | 130.94 | 4 | 6.56 | 8.56 | 6.54 | 8.56 | 6.54 | +0 | +0 | 0 | 0 |
08/01 | 21.75 | +0.55 | +2.59 | 229 | 497.54 | 37 | 16.16 | 79.09 | 15.9 | 80.61 | 16.2 | +1.52 | +410.81 | 0 | 0 |
07/31 | 21.2 | -0.15 | -0.7 | 89 | 188.37 | 3 | 3.37 | 6.34 | 3.37 | 6.39 | 3.39 | +0.04 | +150 | 0 | 0 |
07/30 | 21.35 | +0.15 | +0.71 | 29 | 61.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/29 | 21.2 | -0.05 | -0.24 | 60 | 127.7 | 15 | 25 | 31.89 | 24.98 | 32.02 | 25.07 | +0.12 | +83.33 | 0 | 0 |
07/26 | 21.25 | -0.2 | -0.93 | 37 | 78.92 | 2 | 5.41 | 4.22 | 5.35 | 4.27 | 5.41 | +0.05 | +250 | 0 | 0 |
07/23 | 21.45 | +0.05 | +0.23 | 54 | 116.47 | 18 | 33.33 | 38.9 | 33.4 | 38.73 | 33.25 | -0.17 | -94.44 | 0 | 0 |
07/22 | 21.4 | -0.6 | -2.73 | 76 | 164.07 | 15 | 19.74 | 32.76 | 19.97 | 32.12 | 19.57 | -0.65 | -430 | 0 | 0 |
07/19 | 22 | +0.6 | +2.8 | 218 | 473.55 | 46 | 21.1 | 99.79 | 21.07 | 100.17 | 21.15 | +0.38 | +82.61 | 0 | 0 |
07/18 | 21.4 | -0.05 | -0.23 | 82 | 175.91 | 3 | 3.66 | 6.43 | 3.66 | 6.42 | 3.65 | -0.01 | -16.67 | 0 | 0 |
07/17 | 21.45 | +0 | +0 | 146 | 316.31 | 4 | 2.74 | 8.65 | 2.73 | 8.62 | 2.73 | -0.03 | -75 | 0 | 0 |
07/16 | 21.45 | +0.05 | +0.23 | 235 | 509.86 | 28 | 11.91 | 60.52 | 11.87 | 60.48 | 11.86 | -0.04 | -14.29 | 0 | 0 |
07/15 | 21.4 | +0 | +0 | 250 | 538.95 | 8 | 3.2 | 17.25 | 3.2 | 17.32 | 3.21 | +0.07 | +87.5 | 0 | 0 |
07/12 | 21.4 | +0.25 | +1.18 | 60 | 127.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 21.15 | -0.1 | -0.47 | 98 | 208.55 | 26 | 26.53 | 55.64 | 26.68 | 55.32 | 26.53 | -0.32 | -123.08 | 0 | 0 |
07/10 | 21.25 | +0.15 | +0.71 | 77 | 164.98 | 19 | 24.68 | 41.05 | 24.88 | 41.04 | 24.88 | -0.01 | -5.26 | 0 | 0 |
07/09 | 21.1 | -0.15 | -0.71 | 46 | 97.38 | 2 | 4.35 | 4.25 | 4.36 | 4.25 | 4.36 | -0.01 | -25 | 0 | 0 |
07/08 | 21.25 | -0.05 | -0.23 | 9 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/05 | 21.3 | -0.25 | -1.16 | 110 | 232.16 | 12 | 10.91 | 25.35 | 10.92 | 25.34 | 10.91 | -0.01 | -8.33 | 0 | 0 |
07/04 | 21.55 | +0.05 | +0.23 | 13 | 28.11 | 1 | 7.69 | 2.15 | 7.65 | 2.2 | 7.83 | +0.05 | +500 | 0 | 0 |
07/03 | 21.5 | +0.1 | +0.47 | 63 | 136.25 | 22 | 34.92 | 47.45 | 34.83 | 48.01 | 35.23 | +0.55 | +250 | 0 | 0 |
07/02 | 21.4 | +0 | +0 | 36 | 76.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 21.4 | -0.3 | -1.38 | 14 | 30.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 21.7 | -0.05 | -0.23 | 28 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/27 | 21.75 | +0 | +0 | 10 | 21.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/26 | 21.75 | -0.3 | -1.36 | 22 | 48.27 | 1 | 4.55 | 2.21 | 4.57 | 2.19 | 4.54 | -0.01 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。