首頁>台灣股市>雙喜>交易資訊 - 現股當沖

5516

16.5

TWD

+1.05 (6.80%)

2025.04.10收盤

雙喜－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙喜最新現股當沖狀況

整理雙喜最新(2025/04/09) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+2,800元、每張平均損益則為+233元。

開盤價

16.6

收盤價

16.5

當日範圍

16.5 - 16.6

成交張數

23

開盤價(昨)

15.45

收盤價(昨)

15.45

昨日範圍

14.85 - 15.9

成交張數(昨)

92

成交金額

38.04萬

成交金額(昨)

138.58萬

52週範圍

15.45 - 25.7

發行股數

5155萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

16.6

收盤價

16.5

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/09	15.45	-1	-6.08	92	138.5	12	13.05	18.3	13.21	18.58	13.42	+0.28	+233.33	0	0
2025/04/08	16.45	-0.35	-2.08	63	102.55	10	15.85	15.92	15.52	16.45	16.04	+0.53	+525	0	0
2025/04/07	16.8	-1.15	-6.41	136	223.35	34	25.02	55.59	24.89	57.1	25.57	+1.5	+442.65	0	0
2025/04/02	17.95	-0.25	-1.37	5	9.46	1	18.98	1.78	18.81	1.79	18.97	+0.01	+150	0	0
2025/04/01	18.2	+0.1	+0.55	17	31.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	18.1	-0.1	-0.55	17	30.51	3	17.54	5.29	17.35	5.34	17.52	+0.05	+166.67	0	0
2025/03/28	18.2	+0.3	+1.68	23	41.61	1	4.34	1.75	4.22	1.82	4.37	+0.07	+650	0	0
2025/03/27	17.9	-0.4	-2.19	10	17.99	3	30	5.35	29.74	5.34	29.71	-0.01	-16.67	0	0
2025/03/26	18.3	+0	+0	144	264.8	93	64.73	170.68	64.45	172.03	64.96	+1.35	+145.16	0	0
2025/03/25	18.3	+0.7	+3.98	36	63.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	17.6	+0.15	+0.86	3	5.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	17.45	+0.15	+0.87	48	86.61	11	22.79	19.41	22.4	19.95	23.03	+0.55	+495.45	0	0
2025/03/20	17.3	+0.1	+0.58	8	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	17.2	-0.4	-2.27	3	4.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	17.6	+0.35	+2.03	27	47.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	17.25	-0.25	-1.43	58	99.36	6	10.37	10.31	10.38	10.38	10.44	+0.07	+108.33	0	0
2025/03/14	17.5	-0.2	-1.13	7	12.79	1	13.72	1.75	13.72	1.75	13.69	-0.01	-50	0	0
2025/03/13	17.7	-0.15	-0.84	7	12.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	17.85	+0	+0	1	1.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	17.85	+0	+0	23	39.72	4	17.69	7.04	17.73	7.05	17.76	+0.01	+37.5	0	0
2025/03/10	17.85	-0.25	-1.38	10	18.36	1	9.94	1.81	9.86	1.78	9.72	-0.03	-250	0	0
2025/03/07	18.1	+0	+0	10	18.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	18.1	+0.1	+0.56	7	12.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	18	+0.35	+1.98	5	9.28	2	38.86	3.58	38.63	3.63	39.17	+0.05	+250	0	0
2025/03/04	17.65	-0.2	-1.67	6	9.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	17.95	-0.1	-0.55	7	12.05	1	14.95	1.8	14.98	1.79	14.9	-0.01	-100	0	0
2025/02/26	18.05	-0.1	-0.55	6	10.99	1	16.42	1.8	16.42	1.8	16.42	+0	+0	0	0
2025/02/25	18.15	-0.05	-0.27	4	7.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	18.2	+0	+0	7	13.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	18.2	-0.1	-0.55	8	15.2	1	12.04	1.82	12.01	1.82	11.97	-0.01	-50	0	0
2025/02/20	18.3	+0.15	+0.83	3	5.51	1	33.33	1.85	33.58	1.85	33.58	+0	+0	0	0
2025/02/19	18.15	+0	+0	5	8.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	18.15	-0.15	-0.82	7	13.02	1	13.88	1.8	13.86	1.81	13.94	+0.01	+100	0	0
2025/02/17	18.3	+0.15	+0.83	4	7.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	18.15	-0.35	-1.89	2	3.58	1	51.12	1.81	50.72	1.81	50.72	+0	+0	0	0
2025/02/13	18.5	+0	+0	7	13.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	18.5	-0.2	-1.07	2	3.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	18.7	+0.15	+0.81	15	28.27	4	26.31	7.46	26.41	7.47	26.43	+0.01	+12.5	0	0
2025/02/07	18.55	+0.15	+0.82	4	7.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	18.4	+0	+0	9	16.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	18.4	-0.2	-1.08	29	53.72	10	34.47	18.47	34.38	18.49	34.42	+0.02	+20	0	0
2025/02/04	18.6	-0.35	-1.85	7	12.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	18.95	+0.05	+0.26	4	7.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	18.9	+0.5	+2.72	13	23.1	1	8	1.81	7.83	1.83	7.92	+0.02	+200	0	0
2025/01/21	18.4	+0.1	+0.55	5	9.88	2	38.18	3.77	38.14	3.73	37.79	-0.04	-175	0	0
2025/01/20	18.3	-0.55	-2.92	24	44.07	8	33.5	14.8	33.58	14.71	33.37	-0.1	-118.75	0	0
2025/01/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	18.85	+0	+0	17	32.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	18.85	-0.4	-2.08	20	37.54	6	30.32	11.38	30.33	11.34	30.21	-0.04	-75	0	0
2025/01/14	19.25	+0.75	+4.05	18	34.14	3	16.66	5.58	16.34	5.78	16.91	+0.2	+650	0	0
2025/01/13	18.5	-1	-5.13	11	20.65	2	18.17	3.73	18.04	3.76	18.21	+0.04	+175	0	0
2025/01/10	19.5	+0.6	+3.17	25	48.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	18.9	-0.6	-3.08	18	35.08	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	19.5	+0	+0	4	7.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	19.5	+0.1	+0.52	3	6.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	19.4	+0.05	+0.26	46	89.99	8	17.25	15.54	17.27	15.48	17.21	-0.06	-68.75	0	0
2025/01/03	19.35	+0.35	+1.84	32	61.68	6	18.75	11.63	18.85	11.57	18.76	-0.06	-100	0	0
2025/01/02	19	-0.1	-0.52	10	18.15	1	10.42	1.87	10.3	1.9	10.47	+0.03	+300	0	0
2024/12/31	19.1	+0.05	+0.26	10	18.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	19.05	+0.1	+0.53	19	36.12	1	5.25	1.9	5.25	1.91	5.27	+0.01	+100	0	0
2024/12/27	18.95	+0.7	+3.84	56	105.25	20	35.71	37.52	35.65	37.98	36.09	+0.46	+230	0	0
2024/12/26	18.25	+0.1	+0.55	3	5.51	1	33.32	1.82	33.11	1.87	33.93	+0.04	+450	0	0
2024/12/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	18.15	+0	+0	1	1.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	18.15	+0	+0	1	1.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	18.15	-0.15	-0.82	8	14.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	18.3	+0	+0	23	42.1	3	13.04	5.5	13.08	5.47	13.01	-0.03	-100	0	0
2024/12/18	18.3	+0.3	+1.67	23	42.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	18	-0.4	-2.17	13	24.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	18.4	+0.1	+0.55	7	12.93	1	14.29	1.84	14.23	1.88	14.54	+0.04	+400	0	0
2024/12/13	18.3	-0.2	-1.08	13	23.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	18.5	+0	+0	21	39.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	18.5	+0.35	+1.93	42	77.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	18.15	-0.15	-0.82	13	23.8	3	23.02	5.45	22.9	5.46	22.96	+0.01	+50	0	0
2024/12/06	18.3	+0.3	+1.67	17	30.97	1	5.85	1.8	5.81	1.83	5.91	+0.03	+300	0	0
2024/12/05	18	+0	+0	14	25.5	1	7.07	1.8	7.06	1.8	7.06	+0	+0	0	0
2024/12/04	18	-0.3	-1.64	16	29.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	18.3	+0.3	+1.67	24	44.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	18	+0	+0	1	2.21	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	18	+0	+0	4	7.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	18	+0.5	+2.86	51	90.13	2	3.94	3.54	3.93	3.56	3.94	+0.01	+75	0	0
2024/11/27	17.5	-0.45	-2.51	3	5.34	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	17.95	+0.65	+3.76	10	17.83	2	20	3.52	19.77	3.54	19.83	+0.01	+50	0	0
2024/11/25	17.3	-0.75	-4.16	17	29.8	3	17.65	5.25	17.6	5.19	17.41	-0.06	-183.33	0	0
2024/11/22	18.05	+0.05	+0.28	4	7.24	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	18	+0.1	+0.56	20	35.92	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	17.9	+0	+0	16	28.77	1	6.25	1.79	6.24	1.79	6.22	-0.01	-50	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來