首頁>台灣股市>雙喜>交易資訊 - 現股當沖

5516

18

TWD

+0.10 (0.56%)

2024.11.21收盤

雙喜－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙喜最新現股當沖狀況

整理雙喜最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

17.9

收盤價

18

當日範圍

17.9 - 18

成交張數

20

開盤價(昨)

17.95

收盤價(昨)

17.9

昨日範圍

17.9 - 18.1

成交張數(昨)

16

成交金額

35.92萬

成交金額(昨)

28.77萬

52週範圍

16.95 - 25.7

發行股數

5155萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

17.9

收盤價

18

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	18	+0.1	+0.56	20	35.92	0	0	0	0	0	0	+0	+0	0	0
11/20	17.9	+0	+0	16	28.77	1	6.25	1.79	6.24	1.79	6.22	-0.01	-50	0	0
11/19	17.9	-0.1	-0.56	36	64.73	0	0	0	0	0	0	+0	+0	0	0
11/18	18	+0.4	+2.27	18	32.24	2	11.11	3.54	11	3.57	11.07	+0.03	+125	0	0
11/15	17.6	-0.2	-1.12	2	3.53	1	50	1.77	50.14	1.76	49.86	-0.01	-100	0	0
11/14	17.8	+0.2	+1.14	18	31.82	2	11.11	3.51	11.03	3.55	11.16	+0.04	+200	0	0
11/13	17.6	-0.2	-1.12	3	5.29	1	33.33	1.76	33.36	1.76	33.27	-0.01	-50	0	0
11/12	17.8	+0.15	+0.85	7	12.38	3	42.86	5.26	42.51	5.34	43.12	+0.07	+250	0	0
11/11	17.65	+0.15	+0.86	22	39.13	0	0	0	0	0	0	+0	+0	0	0
11/08	17.5	-0.35	-1.96	20	35.08	2	10	3.51	10.01	3.5	9.98	-0.01	-50	0	0
11/07	17.85	+0.45	+2.59	39	68.81	13	33.33	23.07	33.52	22.79	33.11	-0.28	-215.38	0	0
11/06	17.4	+0.1	+0.58	9	15.59	0	0	0	0	0	0	+0	+0	0	0
11/05	17.3	+0.05	-0.29	22	37.92	1	4.55	1.73	4.56	1.73	4.56	+0	+0	0	0
11/04						0	0	0	0	0	0	+0	+0	0	0
11/01	17.35	+0	+0	16	27.8	0	0	0	0	0	0	+0	+0	0	0
10/30	17.35	-0.15	-0.86	27	46.84	5	18.52	8.63	18.43	8.69	18.55	+0.06	+110	0	0
10/29	17.5	+0.2	+1.16	36	62.89	0	0	0	0	0	0	+0	+0	0	0
10/28	17.3	+0.3	+1.76	20	34.3	0	0	0	0	0	0	+0	+0	0	0
10/25	17	+0.05	+0.29	46	77.71	7	15.22	11.79	15.18	11.89	15.3	+0.1	+135.71	0	0
10/24	16.95	-0.05	-0.29	52	88.12	12	23.08	20.21	22.94	20.47	23.23	+0.26	+212.5	0	0
10/23	17	-0.2	-1.16	47	80.08	9	19.15	15.33	19.14	15.38	19.2	+0.04	+50	0	0
10/22	17.2	-0.5	-2.82	57	97.5	11	19.3	18.77	19.26	18.86	19.35	+0.09	+81.82	0	0
10/21	17.7	+0.2	+1.14	166	281.69	49	29.52	82.66	29.34	84.03	29.83	+1.36	+278.57	0	0
10/18	17.5	-0.65	-3.58	214	380.19	79	36.92	140.04	36.84	140.37	36.92	+0.32	+40.51	0	0
10/17	18.15	-0.4	-2.16	22	40.07	5	22.73	9.1	22.7	9.11	22.74	+0.01	+30	0	0
10/16	18.55	+0.1	+0.54	82	149.01	18	21.95	32.51	21.81	33.02	22.16	+0.51	+283.33	0	0
10/15	18.45	-0.15	-0.81	34	62.57	3	8.82	5.5	8.8	5.53	8.84	+0.03	+83.33	0	0
10/14	18.6	-0.4	-2.11	39	73.13	5	12.82	9.38	12.83	9.38	12.83	+0	+0	0	0
10/11	19	+0.1	+0.53	30	57.27	9	30	17.09	29.84	17.25	30.12	+0.16	+177.78	0	0
10/09	18.9	-0.25	-1.31	33	62.07	9	27.27	16.91	27.25	16.93	27.28	+0.01	+16.67	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	19.15	+0	+0	13	24.86	1	7.69	1.97	7.92	1.97	7.92	+0	+0	0	0
10/04	19.15	-0.3	-1.54	22	42.26	2	9.09	3.84	9.09	3.83	9.06	-0.01	-50	0	0
10/01	19.45	+0	+0	15	29.18	1	6.67	1.95	6.66	1.95	6.66	+0	+0	0	0
09/30	19.45	-0.15	-0.77	16	31.2	1	6.25	1.96	6.27	1.95	6.23	-0.01	-100	0	0
09/27	19.6	+0	+0	23	45.1	3	13.04	5.88	13.04	5.88	13.03	-0.01	-16.67	0	0
09/26	19.6	+0.29	+1.48	35	68.5	0	0	0	0	0	0	+0	+0	0	0
09/25	20.1	+0.2	+1.01	152	311.38	41	26.97	84.64	27.18	83.03	26.67	-1.6	-391.46	0	0
09/24	19.9	+0.2	+1.02	143	288.51	43	30.07	86.58	30.01	85.72	29.71	-0.85	-197.67	0	0
09/23	19.7	-0.65	-3.19	52	104.23	4	7.69	7.89	7.57	7.89	7.57	-0.01	-12.5	0	0
09/20	20.35	+0.75	+3.83	64	125.94	11	17.19	21.3	16.91	21.86	17.36	+0.56	+513.64	0	0
09/19	19.6	+0.05	+0.26	11	21.55	1	9.09	1.96	9.1	1.97	9.12	+0.01	+50	0	0
09/18	19.55	-0.15	-0.76	16	31.36	1	6.25	1.97	6.26	1.96	6.23	-0.01	-100	0	0
09/16	19.7	-0.05	-0.25	1	1.97	0	0	0	0	0	0	+0	+0	0	0
09/13	19.75	+0.15	+0.77	11	21.67	0	0	0	0	0	0	+0	+0	0	0
09/12	19.6	+0.05	+0.26	26	50.63	0	0	0	0	0	0	+0	+0	0	0
09/11	19.55	-0.1	-0.51	3	5.79	1	33.33	1.96	33.74	1.96	33.74	+0	+0	0	0
09/10	19.65	+0.2	+1.03	11	21.72	3	27.27	5.88	27.07	5.89	27.14	+0.01	+50	0	0
09/09	19.45	-0.4	-2.02	52	98.94	12	23.08	22.57	22.81	23.05	23.3	+0.48	+404.17	0	0
09/06	19.85	-0.15	-0.75	2	3.97	0	0	0	0	0	0	+0	+0	0	0
09/05	20	+0.3	+1.52	2	4	0	0	0	0	0	0	+0	+0	0	0
09/04	19.7	-0.05	-0.25	32	63.23	2	6.25	3.96	6.26	3.94	6.24	-0.01	-75	0	0
09/03	19.75	-0.05	-0.25	19	37.63	0	0	0	0	0	0	+0	+0	0	0
09/02	19.8	-0.3	-1.49	19	37.98	0	0	0	0	0	0	+0	+0	0	0
08/30	20.1	+0.2	+1.01	25	50.02	2	8	4	8	4	8.01	+0.01	+25	0	0
08/29	19.9	+0.1	+0.51	8	15.95	0	0	0	0	0	0	+0	+0	0	0
08/28	19.8	-0.05	-0.25	11	21.66	3	27.27	5.89	27.22	5.92	27.31	+0.02	+66.67	0	0
08/27	19.85	-0.1	-0.5	15	29.68	0	0	0	0	0	0	+0	+0	0	0
08/26	19.95	+0.3	+1.53	5	9.99	1	20	1.98	19.82	2.02	20.17	+0.04	+350	0	0
08/23	19.65	-0.3	-1.5	51	100.44	8	15.69	15.91	15.84	15.69	15.62	-0.22	-275	0	0
08/22	19.95	+0	+0	2	3.98	0	0	0	0	0	0	+0	+0	0	0
08/21	19.95	+0.15	+0.76	16	31.96	4	25	7.96	24.89	8.03	25.13	+0.07	+187.5	0	0
08/20	19.8	-0.3	-1.49	15	29.82	2	13.33	3.95	13.25	4	13.43	+0.06	+275	0	0
08/19	20.1	+0.25	+1.26	3	6.02	1	33.33	2.01	33.39	1.99	32.97	-0.03	-250	0	0
08/16	19.85	+0.3	+1.53	25	49.6	0	0	0	0	0	0	+0	+0	0	0
08/15	19.55	+0.05	+0.26	4	7.83	0	0	0	0	0	0	+0	+0	0	0
08/14	19.5	+0.1	+0.52	13	25.53	1	7.69	1.96	7.68	1.97	7.72	+0.01	+100	0	0
08/13	19.4	-1.15	-5.6	213	415.26	58	27.23	111.5	26.85	113.97	27.44	+2.46	+425	0	0
08/12	20.55	-0.35	-1.67	221	458.53	35	15.84	73.59	16.05	73.31	15.99	-0.28	-81.43	0	0
08/09	20.9	+0.45	+2.2	5	10.46	1	20	2.09	19.99	2.1	20.04	+0.01	+50	0	0
08/08	20.45	-0.15	-0.73	55	112.8	0	0	0	0	0	0	+0	+0	0	0
08/07	20.6	+0.8	+4.04	19	38.98	1	5.26	2.02	5.17	2.08	5.34	+0.07	+650	0	0
08/06	19.8	-0.65	-3.18	59	118.16	3	5.08	5.96	5.05	6.03	5.1	+0.06	+200	0	0
08/05	20.45	-0.85	-3.99	128	259.1	12	9.38	24.27	9.37	24.59	9.49	+0.33	+270.83	0	0
08/02	21.3	-0.45	-2.07	61	130.94	4	6.56	8.56	6.54	8.56	6.54	+0	+0	0	0
08/01	21.75	+0.55	+2.59	229	497.54	37	16.16	79.09	15.9	80.61	16.2	+1.52	+410.81	0	0
07/31	21.2	-0.15	-0.7	89	188.37	3	3.37	6.34	3.37	6.39	3.39	+0.04	+150	0	0
07/30	21.35	+0.15	+0.71	29	61.33	0	0	0	0	0	0	+0	+0	0	0
07/29	21.2	-0.05	-0.24	60	127.7	15	25	31.89	24.98	32.02	25.07	+0.12	+83.33	0	0
07/26	21.25	-0.2	-0.93	37	78.92	2	5.41	4.22	5.35	4.27	5.41	+0.05	+250	0	0
07/23	21.45	+0.05	+0.23	54	116.47	18	33.33	38.9	33.4	38.73	33.25	-0.17	-94.44	0	0
07/22	21.4	-0.6	-2.73	76	164.07	15	19.74	32.76	19.97	32.12	19.57	-0.65	-430	0	0
07/19	22	+0.6	+2.8	218	473.55	46	21.1	99.79	21.07	100.17	21.15	+0.38	+82.61	0	0
07/18	21.4	-0.05	-0.23	82	175.91	3	3.66	6.43	3.66	6.42	3.65	-0.01	-16.67	0	0
07/17	21.45	+0	+0	146	316.31	4	2.74	8.65	2.73	8.62	2.73	-0.03	-75	0	0
07/16	21.45	+0.05	+0.23	235	509.86	28	11.91	60.52	11.87	60.48	11.86	-0.04	-14.29	0	0
07/15	21.4	+0	+0	250	538.95	8	3.2	17.25	3.2	17.32	3.21	+0.07	+87.5	0	0
07/12	21.4	+0.25	+1.18	60	127.42	0	0	0	0	0	0	+0	+0	0	0
07/11	21.15	-0.1	-0.47	98	208.55	26	26.53	55.64	26.68	55.32	26.53	-0.32	-123.08	0	0
07/10	21.25	+0.15	+0.71	77	164.98	19	24.68	41.05	24.88	41.04	24.88	-0.01	-5.26	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來