5515
22.6
TWD+0.20 (0.89%)
2024.10.18收盤
建國-資券變化
建國最新資券變化狀況
整理建國最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+1張,其中買進28張、賣出27張、現償0張。累積至收盤建國融資餘額為2,801張,狀態為「減-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤建國融券餘額為6張,狀態為「連2無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤建國借券賣出餘額為1,154張。
開盤價
22.45
收盤價
22.6
當日範圍
22.35 - 22.75
成交張數
552
開盤價(昨)
22.3
收盤價(昨)
22.4
昨日範圍
22.25 - 22.55
成交張數(昨)
568
成交金額
1248.59萬
成交金額(昨)
1274.05萬
52週範圍
13.25 - 28.95
發行股數
3億
市值
57億
資券變化-當日
資料時間:2024/10/17
開盤價
22.45
收盤價
22.6
成交張數
552
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 1 |
賣出 | 27 | 0 |
現償 | 0 | 0 |
增減 | +1 | -1 |
餘額 | 2,801 | 6 |
使用率 | 4.4% | 0.0% |
連增連減 | 減→增 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,154 |
次日限額 | 195 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
22.45
收盤價
22.6
成交張數
552
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 22.4 | +0.1 | +0.45 | 568 | 28 | 27 | 0 | +1 | 2,801 | 63,000 | 4.45 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0 | +0 | 1,154 | 195 | 0 | 0 | 0.21 | 6.52 |
10/16 | 22.3 | +0 | +0 | 483 | 4 | 103 | 0 | -99 | 2,800 | 63,000 | 4.44 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,154 | 199 | 0 | 0 | 0.25 | 26.29 |
10/15 | 22.3 | +0.05 | +0.22 | 542 | 53 | 15 | 10 | +28 | 2,899 | 63,000 | 4.6 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 137 | 0 | -137 | 1,154 | 198 | 0 | 0 | 0.24 | 18.46 |
10/14 | 22.25 | +0.45 | +2.06 | 744 | 40 | 42 | 22 | -24 | 2,871 | 63,000 | 4.56 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,291 | 196 | 0 | 0 | 0.24 | 18.55 |
10/11 | 21.8 | -0.1 | -0.46 | 455 | 6 | 4 | 60 | -58 | 2,895 | 63,000 | 4.6 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,291 | 194 | 0 | 0 | 0.28 | 7.48 |
10/09 | 21.9 | -0.15 | -0.68 | 477 | 24 | 7 | 0 | +17 | 2,953 | 63,000 | 4.69 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,291 | 196 | 0 | 0 | 0.27 | 10.28 |
10/08 | 22.05 | -0.25 | -1.12 | 322 | 32 | 46 | 2 | -16 | 2,936 | 63,000 | 4.66 | 5 | 0 | 0 | -5 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,291 | 196 | 0 | 0 | 0.27 | 4.03 |
10/07 | 22.3 | +0 | +0 | 366 | 68 | 30 | 76 | -38 | 2,952 | 63,000 | 4.69 | 0 | 0 | 0 | +0 | 13 | 0.02 | 0 | 334 | 0 | -334 | 1,291 | 202 | 0 | 0 | 0.44 | 10.11 |
10/04 | 22.3 | -0.35 | -1.55 | 439 | 39 | 6 | 0 | +33 | 2,990 | 63,000 | 4.75 | 1 | 0 | 0 | -1 | 13 | 0.02 | 0 | 0 | 0 | +0 | 1,625 | 207 | 0 | 0 | 0.43 | 12.08 |
10/01 | 22.65 | +0.05 | +0.22 | 218 | 8 | 5 | 0 | +3 | 2,957 | 63,000 | 4.69 | 0 | 0 | 0 | +0 | 14 | 0.02 | 0 | 143 | 0 | -143 | 1,625 | 215 | 0 | 0 | 0.47 | 19.69 |
09/30 | 22.6 | +0.1 | +0.44 | 481 | 22 | 34 | 0 | -12 | 2,954 | 63,000 | 4.69 | 0 | 0 | 0 | +0 | 14 | 0.02 | 0 | 0 | 0 | +0 | 1,768 | 230 | 0 | 0 | 0.47 | 15.19 |
09/27 | 22.5 | +0.45 | +2.04 | 461 | 11 | 28 | 0 | -17 | 2,966 | 63,000 | 4.71 | 2 | 0 | 0 | -2 | 14 | 0.02 | 0 | 0 | 0 | +0 | 1,768 | 241 | 0 | 0 | 0.47 | 13.24 |
09/26 | 22.05 | +0 | +0 | 368 | 20 | 4 | 0 | +16 | 2,983 | 63,000 | 4.73 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0 | +0 | 1,768 | 258 | 0 | 0 | 0.54 | 17.4 |
09/25 | 22.05 | +0.2 | +0.92 | 524 | 12 | 21 | 0 | -9 | 2,967 | 63,000 | 4.71 | 0 | 0 | 0 | +0 | 17 | 0.03 | 0 | 76 | 0 | -76 | 1,768 | 264 | 0 | 0 | 0.57 | 20.82 |
09/24 | 21.85 | +0.15 | +0.69 | 543 | 130 | 32 | 0 | +98 | 2,976 | 63,000 | 4.72 | 10 | 0 | 0 | -10 | 17 | 0.03 | 0 | 0 | 0 | +0 | 1,844 | 266 | 0 | 0 | 0.57 | 17.32 |
09/23 | 21.7 | -0.6 | -2.69 | 1,451 | 68 | 28 | 0 | +40 | 2,878 | 63,000 | 4.57 | 25 | 10 | 0 | -15 | 27 | 0.04 | 0 | 0 | 0 | +0 | 1,844 | 270 | 0 | 0 | 0.94 | 27.22 |
09/20 | 22.3 | -1.3 | -5.51 | 1,909 | 165 | 105 | 0 | +60 | 2,838 | 63,000 | 4.5 | 1 | 29 | 0 | +28 | 42 | 0.07 | 0 | 0 | 0 | +0 | 1,844 | 267 | 1 | 0.05 | 1.48 | 21.95 |
09/19 | 23.6 | +0.4 | +1.72 | 622 | 132 | 8 | 0 | +124 | 2,778 | 63,000 | 4.41 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0 | +0 | 1,844 | 257 | 0 | 0 | 0.5 | 19.46 |
09/18 | 23.2 | -0.05 | -0.22 | 481 | 75 | 9 | 0 | +66 | 2,654 | 63,000 | 4.21 | 0 | 0 | 0 | +0 | 13 | 0.02 | 0 | 360 | 0 | -360 | 1,844 | 269 | 0 | 0 | 0.49 | 21.61 |
09/16 | 23.25 | +0.05 | +0.22 | 927 | 63 | 203 | 0 | -140 | 2,588 | 63,000 | 4.11 | 0 | 0 | 0 | +0 | 13 | 0.02 | 0 | 0 | 0 | +0 | 2,204 | 298 | 0 | 0 | 0.5 | 16.51 |
09/13 | 23.2 | +0.9 | +4.04 | 1,367 | 5 | 85 | 0 | -80 | 2,728 | 63,000 | 4.33 | 1 | 1 | 0 | +0 | 13 | 0.02 | 0 | 0 | 0 | +0 | 2,204 | 322 | 0 | 0 | 0.48 | 12.36 |
09/12 | 22.3 | +0.5 | +2.29 | 657 | 1 | 83 | 0 | -82 | 2,808 | 63,000 | 4.46 | 2 | 0 | 0 | -2 | 13 | 0.02 | 0 | 0 | 0 | +0 | 2,204 | 342 | 0 | 0 | 0.46 | 28.94 |
09/11 | 21.8 | +0.15 | +0.69 | 752 | 69 | 5 | 0 | +64 | 2,890 | 63,000 | 4.59 | 0 | 3 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0 | +0 | 2,204 | 367 | 0 | 0 | 0.52 | 17.15 |
09/10 | 21.65 | -0.55 | -2.48 | 625 | 68 | 146 | 0 | -78 | 2,826 | 63,000 | 4.49 | 6 | 0 | 0 | -6 | 12 | 0.02 | 0 | 0 | 0 | +0 | 2,204 | 415 | 0 | 0 | 0.42 | 20.81 |
09/09 | 22.2 | -0.05 | -0.22 | 531 | 22 | 16 | 0 | +6 | 2,904 | 63,000 | 4.61 | 3 | 0 | 0 | -3 | 18 | 0.03 | 0 | 0 | 0 | +0 | 2,204 | 463 | 0 | 0 | 0.62 | 25.61 |
09/06 | 22.25 | -0.15 | -0.67 | 354 | 5 | 4 | 0 | +1 | 2,898 | 63,000 | 4.6 | 0 | 2 | 0 | +2 | 21 | 0.03 | 0 | 0 | 0 | +0 | 2,204 | 502 | 0 | 0 | 0.72 | 27.68 |
09/05 | 22.4 | +0.05 | +0.22 | 430 | 20 | 4 | 0 | +16 | 2,897 | 63,000 | 4.6 | 0 | 0 | 0 | +0 | 19 | 0.03 | 0 | 0 | 0 | +0 | 2,204 | 518 | 0 | 0 | 0.66 | 28.39 |
09/04 | 22.35 | -0.75 | -3.25 | 1,082 | 78 | 30 | 0 | +48 | 2,881 | 63,000 | 4.57 | 1 | 0 | 0 | -1 | 19 | 0.03 | 0 | 0 | 0 | +0 | 2,204 | 528 | 0 | 0 | 0.66 | 35.21 |
09/03 | 23.1 | -0.05 | -0.22 | 746 | 25 | 31 | 0 | -6 | 2,833 | 63,000 | 4.5 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 30 | 0 | -30 | 2,204 | 530 | 0 | 0 | 0.71 | 17.02 |
09/02 | 23.15 | -0.05 | -0.22 | 548 | 70 | 24 | 2 | +44 | 2,839 | 63,000 | 4.51 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 0 | 0 | +0 | 2,234 | 544 | 0 | 0 | 0.7 | 21.17 |
08/30 | 23.2 | +0.4 | +1.75 | 1,015 | 77 | 35 | 0 | +42 | 2,795 | 63,000 | 4.44 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 119 | 0 | -119 | 2,234 | 549 | 0 | 0 | 0.72 | 25.42 |
08/29 | 22.8 | -0.15 | -0.65 | 345 | 10 | 68 | 0 | -58 | 2,753 | 63,000 | 4.37 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 0 | 0 | +0 | 2,353 | 558 | 0 | 0 | 0.73 | 9.86 |
08/28 | 22.95 | -0.15 | -0.65 | 321 | 27 | 25 | 0 | +2 | 2,811 | 63,000 | 4.46 | 0 | 5 | 0 | +5 | 20 | 0.03 | 0 | 0 | 0 | +0 | 2,353 | 565 | 0 | 0 | 0.71 | 23.71 |
08/27 | 23.1 | +0.2 | +0.87 | 593 | 3 | 37 | 0 | -34 | 2,809 | 63,000 | 4.46 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 2,353 | 586 | 0 | 0 | 0.53 | 13.16 |
08/26 | 22.9 | +0.15 | +0.66 | 606 | 9 | 101 | 0 | -92 | 2,843 | 63,000 | 4.51 | 2 | 0 | 0 | -2 | 15 | 0.02 | 0 | 0 | 0 | +0 | 2,353 | 589 | 0 | 0 | 0.53 | 17.99 |
08/23 | 22.75 | +0 | +0 | 518 | 9 | 47 | 0 | -38 | 2,935 | 63,000 | 4.66 | 0 | 2 | 0 | +2 | 17 | 0.03 | 0 | 0 | 0 | +0 | 2,353 | 603 | 0 | 0 | 0.58 | 26.62 |
08/22 | 22.75 | -0.25 | -1.09 | 873 | 36 | 30 | 0 | +6 | 2,973 | 63,000 | 4.72 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 1 | 0 | -1 | 2,353 | 631 | 0 | 0 | 0.5 | 33.44 |
08/21 | 23 | -0.35 | -1.5 | 877 | 24 | 17 | 0 | +7 | 2,967 | 63,000 | 4.71 | 3 | 0 | 0 | -3 | 15 | 0.02 | 0 | 0 | 0 | +0 | 2,354 | 645 | 0 | 0 | 0.51 | 19.74 |
08/20 | 23.35 | +0.1 | +0.43 | 1,309 | 132 | 94 | 0 | +38 | 2,960 | 63,000 | 4.7 | 1 | 2 | 0 | +1 | 18 | 0.03 | 0 | 38 | 0 | -38 | 2,354 | 646 | 0 | 0 | 0.61 | 19.17 |
08/19 | 23.25 | +0.8 | +3.56 | 1,705 | 210 | 193 | 0 | +17 | 2,922 | 63,000 | 4.64 | 9 | 4 | 0 | -5 | 17 | 0.03 | 0 | 101 | 0 | -101 | 2,392 | 641 | 0 | 0 | 0.58 | 16.89 |
08/16 | 22.45 | -0.05 | -0.22 | 1,521 | 104 | 30 | 0 | +74 | 2,905 | 63,000 | 4.61 | 3 | 6 | 0 | +3 | 22 | 0.03 | 1 | 52 | 0 | -51 | 2,493 | 645 | 0 | 0 | 0.76 | 23.87 |
08/15 | 22.5 | -0.75 | -3.23 | 2,236 | 159 | 64 | 0 | +95 | 2,831 | 63,000 | 4.49 | 0 | 4 | 0 | +4 | 19 | 0.03 | 0 | 4 | 0 | -4 | 2,544 | 658 | 5 | 0.22 | 0.67 | 33.32 |
08/14 | 23.25 | +0.4 | +1.75 | 970 | 42 | 50 | 0 | -8 | 2,736 | 63,000 | 4.34 | 6 | 0 | 0 | -6 | 15 | 0.02 | 0 | 31 | 0 | -31 | 2,548 | 647 | 0 | 0 | 0.55 | 21.14 |
08/13 | 22.85 | +0.05 | +0.22 | 687 | 22 | 15 | 4 | +3 | 2,744 | 63,000 | 4.36 | 0 | 2 | 0 | +2 | 21 | 0.03 | 16 | 302 | 0 | -286 | 2,579 | 647 | 0 | 0 | 0.77 | 26.79 |
08/12 | 22.8 | +0.5 | +2.24 | 977 | 47 | 113 | 0 | -66 | 2,741 | 63,000 | 4.35 | 8 | 3 | 0 | -5 | 19 | 0.03 | 5 | 180 | 0 | -175 | 2,865 | 652 | 0 | 0 | 0.69 | 19.04 |
08/09 | 22.3 | +0.3 | +1.36 | 1,103 | 190 | 88 | 205 | -103 | 2,807 | 63,000 | 4.46 | 3 | 4 | 0 | +1 | 24 | 0.04 | 2 | 0 | 0 | +2 | 3,040 | 669 | 0 | 0 | 0.86 | 28.01 |
08/08 | 22 | -0.65 | -2.87 | 942 | 32 | 31 | 0 | +1 | 2,910 | 63,000 | 4.62 | 1 | 0 | 0 | -1 | 23 | 0.04 | 11 | 0 | 0 | +11 | 3,038 | 667 | 1 | 0.11 | 0.79 | 39.18 |
08/07 | 22.65 | +1.35 | +6.34 | 1,791 | 241 | 137 | 0 | +104 | 2,909 | 63,000 | 4.62 | 4 | 1 | 0 | -3 | 24 | 0.04 | 68 | 0 | 0 | +68 | 3,027 | 667 | 0 | 0 | 0.83 | 35.23 |
08/06 | 21.3 | -0.45 | -2.07 | 3,369 | 188 | 141 | 1 | +46 | 2,805 | 63,000 | 4.45 | 7 | 8 | 0 | +1 | 27 | 0.04 | 93 | 1 | 0 | +92 | 2,959 | 659 | 3 | 0.09 | 0.96 | 48.41 |
08/05 | 21.75 | -1.25 | -5.43 | 3,325 | 154 | 433 | 18 | -297 | 2,759 | 63,000 | 4.38 | 1 | 16 | 1 | +14 | 26 | 0.04 | 37 | 0 | 0 | +37 | 2,867 | 633 | 1 | 0.03 | 0.94 | 35.16 |
08/02 | 23 | -1.5 | -6.12 | 3,367 | 285 | 293 | 15 | -23 | 3,056 | 63,000 | 4.85 | 0 | 5 | 0 | +5 | 12 | 0.02 | 87 | 0 | 0 | +87 | 2,830 | 616 | 1 | 0.03 | 0.39 | 21.65 |
08/01 | 24.5 | +0.05 | +0.2 | 3,184 | 216 | 203 | 1 | +12 | 3,079 | 63,000 | 4.89 | 12 | 1 | 0 | -11 | 7 | 0.01 | 61 | 0 | 0 | +61 | 2,743 | 603 | 2 | 0.06 | 0.23 | 36.68 |
07/31 | 24.45 | -0.6 | -2.4 | 5,574 | 653 | 415 | 0 | +238 | 3,067 | 63,000 | 4.87 | 0 | 0 | 0 | +0 | 18 | 0.03 | 97 | 0 | 0 | +97 | 2,682 | 583 | 0 | 0 | 0.59 | 53.88 |
07/30 | 25.05 | +0.7 | +2.87 | 5,432 | 412 | 301 | 0 | +111 | 2,829 | 63,000 | 4.49 | 0 | 12 | 0 | +12 | 18 | 0.03 | 152 | 1 | 0 | +151 | 2,585 | 542 | 12 | 0.22 | 0.64 | 46.33 |
07/29 | 24.35 | +0.2 | +0.83 | 4,386 | 365 | 263 | 1 | +101 | 2,718 | 63,000 | 4.31 | 0 | 0 | 0 | +0 | 6 | 0.01 | 215 | 0 | 0 | +215 | 2,434 | 510 | 2 | 0.05 | 0.22 | 40.33 |
07/26 | 24.15 | +0.65 | +2.77 | 1,920 | 178 | 118 | 19 | +41 | 2,617 | 63,000 | 4.15 | 0 | 0 | 0 | +0 | 6 | 0.01 | 43 | 0 | 0 | +43 | 2,219 | 506 | 0 | 0 | 0.23 | 27.03 |
07/23 | 23.5 | +0.65 | +2.84 | 1,472 | 30 | 56 | 0 | -26 | 2,576 | 63,000 | 4.09 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 30 | 0 | -22 | 2,176 | 498 | 7 | 0.48 | 0.23 | 22.21 |
07/22 | 22.85 | -0.6 | -2.56 | 1,330 | 98 | 257 | 3 | -162 | 2,602 | 63,000 | 4.13 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 355 | 0 | -355 | 2,198 | 503 | 3 | 0.23 | 0.23 | 28.57 |
07/19 | 23.45 | -0.35 | -1.47 | 2,109 | 99 | 128 | 0 | -29 | 2,764 | 63,000 | 4.39 | 0 | 0 | 0 | +0 | 5 | 0.01 | 50 | 214 | 0 | -164 | 2,553 | 533 | 1 | 0.05 | 0.18 | 54.02 |
07/18 | 23.8 | -0.2 | -0.83 | 1,022 | 63 | 79 | 0 | -16 | 2,793 | 63,000 | 4.43 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 127 | 0 | -120 | 2,717 | 532 | 0 | 0 | 0.18 | 35.72 |
07/17 | 24 | +0.2 | +0.84 | 1,984 | 242 | 245 | 0 | -3 | 2,809 | 63,000 | 4.46 | 1 | 0 | 0 | -1 | 5 | 0.01 | 13 | 5 | 0 | +8 | 2,837 | 534 | 1 | 0.05 | 0.18 | 22.17 |
07/16 | 23.8 | +0.05 | +0.21 | 949 | 96 | 14 | 0 | +82 | 2,812 | 63,000 | 4.46 | 1 | 0 | 0 | -1 | 6 | 0.01 | 18 | 0 | 0 | +18 | 2,829 | 523 | 0 | 0 | 0.21 | 16.44 |
07/15 | 23.75 | +0.5 | +2.15 | 2,488 | 65 | 154 | 0 | -89 | 2,730 | 63,000 | 4.33 | 0 | 0 | 0 | +0 | 7 | 0.01 | 15 | 0 | 0 | +15 | 2,811 | 524 | 0 | 0 | 0.26 | 23.07 |
07/12 | 23.25 | -0.3 | -1.27 | 870 | 32 | 40 | 0 | -8 | 2,819 | 63,000 | 4.47 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,796 | 519 | 0 | 0 | 0.25 | 17.36 |
07/11 | 23.55 | -0.05 | -0.21 | 2,032 | 140 | 134 | 0 | +6 | 2,827 | 63,000 | 4.49 | 5 | 0 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,796 | 523 | 0 | 0 | 0.25 | 25.25 |
07/10 | 23.6 | +1.35 | +6.07 | 3,258 | 225 | 395 | 0 | -170 | 2,821 | 63,000 | 4.48 | 4 | 7 | 0 | +3 | 12 | 0.02 | 8 | 0 | 0 | +8 | 2,796 | 525 | 12 | 0.37 | 0.43 | 21.58 |
07/09 | 22.25 | -0.9 | -3.89 | 2,287 | 86 | 175 | 1 | -90 | 2,991 | 63,000 | 4.75 | 0 | 7 | 0 | +7 | 9 | 0.01 | 21 | 810 | 0 | -789 | 2,788 | 504 | 1 | 0.04 | 0.3 | 17.62 |
07/08 | 23.15 | -0.3 | -1.28 | 981 | 75 | 72 | 0 | +3 | 3,113 | 63,000 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 216 | 0 | -212 | 3,577 | 489 | 0 | 0 | 0.06 | 13.76 |
07/05 | 23.45 | +0 | +0 | 790 | 70 | 131 | 0 | -61 | 3,078 | 63,000 | 4.89 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 529 | 0 | -529 | 3,789 | 491 | 0 | 0 | 0.06 | 10.88 |
07/04 | 23.45 | -0.9 | -3.7 | 2,096 | 46 | 205 | 0 | -159 | 3,139 | 63,000 | 4.98 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 22 | 0 | -20 | 4,318 | 500 | 14 | 0.67 | 0.06 | 18.27 |
07/03 | 24.35 | +0.55 | +2.31 | 2,880 | 311 | 169 | 0 | +142 | 3,298 | 63,000 | 5.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 4,338 | 497 | 0 | 0 | 0 | 8.99 |
07/02 | 23.8 | +0.3 | +1.28 | 1,092 | 122 | 85 | 0 | +37 | 3,156 | 63,000 | 5.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4,385 | 483 | 0 | 0 | 0 | 17.31 |
07/01 | 23.5 | +0.3 | +1.29 | 957 | 62 | 40 | 0 | +22 | 3,119 | 63,000 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 4,385 | 490 | 0 | 0 | 0 | 9.19 |
06/28 | 23.2 | -0.15 | -0.64 | 1,202 | 13 | 73 | 1 | -61 | 3,097 | 63,000 | 4.92 | 6 | 0 | 0 | -6 | 0 | 0 | 7 | 0 | 0 | +7 | 4,384 | 507 | 0 | 0 | 0 | 18.8 |
06/27 | 23.35 | -0.75 | -3.11 | 2,675 | 91 | 322 | 0 | -231 | 3,158 | 63,000 | 5.01 | 1 | 6 | 0 | +5 | 6 | 0.01 | 5 | 631 | 0 | -626 | 4,377 | 517 | 5 | 0.19 | 0.19 | 21.16 |
06/26 | 24.1 | -0.3 | -1.23 | 921 | 116 | 126 | 0 | -10 | 3,389 | 63,000 | 5.38 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 5,003 | 531 | 0 | 0 | 0.03 | 23.01 |
06/25 | 24.4 | +0.05 | +0.21 | 915 | 28 | 47 | 0 | -19 | 3,399 | 63,000 | 5.4 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 5,002 | 551 | 3 | 0.33 | 0.03 | 41.99 |
06/24 | 24.35 | +0.05 | +0.21 | 1,057 | 73 | 71 | 0 | +2 | 3,418 | 63,000 | 5.43 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 79 | 0 | -76 | 4,986 | 560 | 0 | 0 | 0.03 | 28.96 |
06/21 | 24.3 | -0.15 | -0.61 | 755 | 99 | 85 | 0 | +14 | 3,416 | 63,000 | 5.42 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 114 | 0 | -109 | 5,062 | 578 | 4 | 0.53 | 0.03 | 20.8 |
06/20 | 24.45 | -0.25 | -1.01 | 1,593 | 116 | 116 | 0 | +0 | 3,402 | 63,000 | 5.4 | 12 | 0 | 0 | -12 | 1 | 0 | 30 | 68 | 0 | -38 | 5,171 | 596 | 5 | 0.31 | 0.03 | 32.08 |
06/19 | 24.7 | +0.5 | +2.07 | 2,058 | 212 | 375 | 46 | -209 | 3,402 | 63,000 | 5.4 | 13 | 2 | 0 | -11 | 13 | 0.02 | 0 | 0 | 0 | +0 | 5,209 | 624 | 0 | 0 | 0.38 | 19.05 |
06/18 | 24.2 | -0.1 | -0.41 | 1,260 | 128 | 238 | 0 | -110 | 3,611 | 63,000 | 5.73 | 1 | 0 | 0 | -1 | 24 | 0.04 | 13 | 20 | 0 | -7 | 5,209 | 650 | 3 | 0.24 | 0.66 | 22.06 |
06/17 | 24.3 | -0.55 | -2.21 | 1,422 | 297 | 100 | 0 | +197 | 3,721 | 63,000 | 5.91 | 0 | 0 | 0 | +0 | 25 | 0.04 | 39 | 223 | 0 | -184 | 5,216 | 668 | 0 | 0 | 0.67 | 19.41 |
06/14 | 24.85 | +0.15 | +0.61 | 2,279 | 205 | 205 | 0 | +0 | 3,524 | 63,000 | 5.59 | 0 | 0 | 0 | +0 | 25 | 0.04 | 18 | 1 | 0 | +17 | 5,400 | 692 | 0 | 0 | 0.71 | 34.71 |
06/13 | 24.7 | +1 | +4.22 | 3,928 | 318 | 246 | 0 | +72 | 3,524 | 63,000 | 5.59 | 1 | 1 | 0 | +0 | 25 | 0.04 | 23 | 0 | 0 | +23 | 5,383 | 731 | 1 | 0.03 | 0.71 | 25.61 |
06/12 | 23.7 | -0.15 | -0.63 | 1,119 | 60 | 62 | 0 | -2 | 3,452 | 63,000 | 5.48 | 0 | 0 | 0 | +0 | 25 | 0.04 | 20 | 255 | 0 | -235 | 5,360 | 737 | 0 | 0 | 0.72 | 34.33 |
06/11 | 23.85 | -0.45 | -1.85 | 2,020 | 265 | 151 | 0 | +114 | 3,454 | 63,000 | 5.48 | 21 | 0 | 0 | -21 | 25 | 0.04 | 12 | 0 | 0 | +12 | 5,595 | 781 | 9 | 0.45 | 0.72 | 29.1 |
06/07 | 24.3 | +1.15 | +4.97 | 4,301 | 261 | 218 | 0 | +43 | 3,340 | 63,000 | 5.3 | 4 | 1 | 0 | -3 | 46 | 0.07 | 1 | 5 | 0 | -4 | 5,583 | 810 | 3 | 0.07 | 1.38 | 19.51 |
06/06 | 23.15 | -0.1 | -0.43 | 2,000 | 50 | 158 | 0 | -108 | 3,297 | 63,000 | 5.23 | 0 | 4 | 0 | +4 | 49 | 0.08 | 25 | 0 | 0 | +25 | 5,587 | 808 | 8 | 0.4 | 1.49 | 36.75 |
06/05 | 23.25 | -0.4 | -1.69 | 1,189 | 100 | 69 | 0 | +31 | 3,405 | 63,000 | 5.4 | 0 | 0 | 0 | +0 | 45 | 0.07 | 49 | 35 | 0 | +14 | 5,562 | 832 | 3 | 0.25 | 1.32 | 26.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。