5515
28.05
TWD-0.90 (-3.11%)
2025.04.08收盤
建國－現股當沖
建國最新現股當沖狀況
整理建國最新(2025/04/08) 當沖狀況。整體成交張數為332張，佔整體市場成交張數的18.04%。當日現股當沖之總損益為+9.71萬元、每張平均損益則為+293元。
開盤價
26.95
收盤價
28.05
當日範圍
26.95 - 28.9
成交張數
1,840
開盤價(昨)
28.95
收盤價(昨)
28.95
昨日範圍
28.95 - 28.95
成交張數(昨)
240
成交金額
5123.86萬
成交金額(昨)
694.80萬
52週範圍
21.3 - 32.35
發行股數
2億
市值
57億
現股當沖－歷史逐日資訊
開盤價
26.95
收盤價
28.05
成交張數
1,840
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 28.05 | -0.9 | -3.11 | 1,840 | 5,124.5 | 332 | 18.04 | 920.85 | 17.97 | 930.57 | 18.16 | +9.71 | +292.62 | 0 | 0 |
| 2025/04/07 | 28.95 | -3.2 | -9.95 | 240 | 695.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.15 | -0.05 | -0.16 | 876 | 2,796.44 | 231 | 26.36 | 737.12 | 26.36 | 738.51 | 26.41 | +1.39 | +60.17 | 0 | 0 |
| 2025/04/01 | 32.2 | +1.1 | +3.54 | 1,515 | 4,846.16 | 380 | 25.08 | 1,214.18 | 25.05 | 1,215.27 | 25.08 | +1.08 | +28.42 | 0 | 0 |
| 2025/03/31 | 31.1 | -0.2 | -0.64 | 839 | 2,593.21 | 213 | 25.4 | 656.5 | 25.32 | 659.25 | 25.42 | +2.75 | +129.11 | 0 | 0 |
| 2025/03/28 | 31.3 | -0.45 | -1.42 | 846 | 2,653.9 | 135 | 15.96 | 423.92 | 15.97 | 424.1 | 15.98 | +0.18 | +13.33 | 0 | 0 |
| 2025/03/27 | 31.75 | +0.4 | +1.28 | 734 | 2,309.14 | 190 | 25.88 | 597.21 | 25.86 | 599.09 | 25.94 | +1.89 | +99.21 | 1 | 0.14 |
| 2025/03/26 | 31.35 | -0.5 | -1.57 | 1,033 | 3,257.32 | 174 | 16.84 | 549.59 | 16.87 | 550.01 | 16.89 | +0.42 | +24.14 | 0 | 0 |
| 2025/03/25 | 31.85 | -0.5 | -1.55 | 1,317 | 4,210.35 | 317 | 24.06 | 1,015.53 | 24.12 | 1,017.35 | 24.16 | +1.81 | +57.26 | 1 | 0.08 |
| 2025/03/24 | 32.35 | +0.75 | +2.37 | 3,515 | 11,446.28 | 1,161 | 33.03 | 3,774.74 | 32.98 | 3,784.38 | 33.06 | +9.63 | +82.99 | 3 | 0.09 |
| 2025/03/21 | 31.6 | +0.6 | +1.94 | 1,553 | 4,890.48 | 247 | 15.91 | 776.63 | 15.88 | 777.37 | 15.9 | +0.74 | +29.96 | 0 | 0 |
| 2025/03/20 | 31 | +0.65 | +2.14 | 1,282 | 3,964.94 | 178 | 13.89 | 549.91 | 13.87 | 549.66 | 13.86 | -0.25 | -14.04 | 0 | 0 |
| 2025/03/19 | 30.35 | -0.35 | -1.14 | 947 | 2,871.48 | 133 | 14.04 | 403.32 | 14.05 | 404.65 | 14.09 | +1.33 | +100 | 0 | 0 |
| 2025/03/18 | 30.7 | +0.05 | +0.16 | 974 | 2,978.22 | 156 | 16.02 | 478.07 | 16.05 | 478.25 | 16.06 | +0.18 | +11.86 | 0 | 0 |
| 2025/03/17 | 30.65 | +1 | +3.37 | 3,129 | 9,559.77 | 891 | 28.47 | 2,720.39 | 28.46 | 2,722.43 | 28.48 | +2.04 | +22.84 | 1 | 0.03 |
| 2025/03/14 | 29.65 | +1.4 | +4.96 | 1,895 | 5,536.17 | 206 | 10.87 | 596.63 | 10.78 | 601.5 | 10.87 | +4.88 | +236.65 | 0 | 0 |
| 2025/03/13 | 28.25 | -0.1 | -0.35 | 458 | 1,298.74 | 87 | 19 | 247.43 | 19.05 | 246.92 | 19.01 | -0.51 | -58.05 | 0 | 0 |
| 2025/03/12 | 28.35 | +0.05 | +0.18 | 454 | 1,291.72 | 105 | 23.12 | 298.18 | 23.08 | 298.38 | 23.1 | +0.2 | +19.52 | 0 | 0 |
| 2025/03/11 | 28.3 | -0.1 | -0.35 | 759 | 2,129.94 | 217 | 28.6 | 607.46 | 28.52 | 609.69 | 28.62 | +2.23 | +102.76 | 0 | 0 |
| 2025/03/10 | 28.4 | +0.8 | +2.9 | 939 | 2,658.59 | 181 | 19.27 | 512.63 | 19.28 | 511.63 | 19.24 | -1 | -55.25 | 0 | 0 |
| 2025/03/07 | 27.6 | +0 | +0 | 340 | 934.02 | 69 | 20.32 | 190.19 | 20.36 | 189.73 | 20.31 | -0.46 | -65.94 | 0 | 0 |
| 2025/03/06 | 27.6 | -0.1 | -0.36 | 138 | 380.51 | 23 | 16.7 | 63.53 | 16.7 | 63.61 | 16.72 | +0.08 | +34.78 | 0 | 0 |
| 2025/03/05 | 27.7 | +0.1 | +0.36 | 185 | 510.46 | 48 | 25.93 | 132.31 | 25.92 | 132.71 | 26 | +0.41 | +84.38 | 0 | 0 |
| 2025/03/04 | 27.6 | -0.05 | -0.18 | 240 | 661.4 | 24 | 10.01 | 66.1 | 9.99 | 66.13 | 10 | +0.03 | +12.5 | 0 | 0 |
| 2025/03/03 | 27.65 | -0.1 | -0.36 | 284 | 781.27 | 94 | 33.11 | 258.58 | 33.1 | 259.24 | 33.18 | +0.66 | +69.68 | 0 | 0 |
| 2025/02/27 | 27.75 | +0.1 | +0.36 | 265 | 735.16 | 57 | 21.49 | 158.24 | 21.52 | 158.08 | 21.5 | -0.16 | -28.07 | 0 | 0 |
| 2025/02/26 | 27.65 | -0.3 | -1.07 | 157 | 435.96 | 13 | 8.29 | 36.16 | 8.29 | 36.18 | 8.3 | +0.03 | +19.23 | 0 | 0 |
| 2025/02/25 | 27.95 | +0.1 | +0.36 | 239 | 665.34 | 66 | 27.58 | 182.94 | 27.5 | 183.68 | 27.61 | +0.73 | +111.36 | 0 | 0 |
| 2025/02/24 | 27.85 | +0.1 | +0.36 | 295 | 821.64 | 70 | 23.71 | 194.9 | 23.72 | 194.84 | 23.71 | -0.06 | -7.86 | 0 | 0 |
| 2025/02/21 | 27.75 | +0.25 | +0.91 | 518 | 1,443.26 | 132 | 25.46 | 367.08 | 25.43 | 367.07 | 25.43 | -0.01 | -0.76 | 0 | 0 |
| 2025/02/20 | 27.5 | +0.3 | +1.1 | 434 | 1,182.16 | 40 | 9.22 | 108.72 | 9.2 | 109.56 | 9.27 | +0.84 | +210 | 0 | 0 |
| 2025/02/19 | 27.2 | +0.1 | +0.37 | 258 | 701.77 | 21 | 8.13 | 57.06 | 8.13 | 57.08 | 8.13 | +0.02 | +9.52 | 0 | 0 |
| 2025/02/18 | 27.1 | +0 | +0 | 149 | 403.79 | 23 | 15.47 | 62.44 | 15.46 | 62.45 | 15.47 | +0.01 | +6.52 | 0 | 0 |
| 2025/02/17 | 27.1 | +0 | +0 | 262 | 709.71 | 31 | 11.83 | 83.91 | 11.82 | 84.07 | 11.85 | +0.16 | +51.61 | 0 | 0 |
| 2025/02/14 | 27.1 | +0.05 | +0.18 | 343 | 931.27 | 77 | 22.45 | 208.88 | 22.43 | 209.54 | 22.5 | +0.66 | +85.71 | 0 | 0 |
| 2025/02/13 | 27.05 | -0.05 | -0.18 | 273 | 741.78 | 56 | 20.49 | 152.01 | 20.49 | 152.02 | 20.49 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/12 | 27.1 | -0.35 | -1.28 | 591 | 1,601.67 | 107 | 18.11 | 289.13 | 18.05 | 290.13 | 18.11 | +1 | +93.46 | 0 | 0 |
| 2025/02/11 | 27.45 | -0.75 | -2.66 | 1,292 | 3,553.61 | 256 | 19.81 | 707.7 | 19.91 | 703.41 | 19.79 | -4.28 | -167.19 | 1 | 0.08 |
| 2025/02/10 | 28.2 | -0.45 | -1.57 | 749 | 2,114.56 | 181 | 24.15 | 509.3 | 24.09 | 512.08 | 24.22 | +2.77 | +153.31 | 0 | 0 |
| 2025/02/07 | 28.65 | -0.15 | -0.52 | 389 | 1,118.93 | 66 | 16.97 | 189.94 | 16.97 | 189.77 | 16.96 | -0.17 | -25 | 0 | 0 |
| 2025/02/06 | 28.8 | +0.4 | +1.41 | 761 | 2,189.24 | 188 | 24.7 | 539.41 | 24.64 | 540.46 | 24.69 | +1.05 | +55.85 | 0 | 0 |
| 2025/02/05 | 28.4 | +0.15 | +0.53 | 399 | 1,132.18 | 62 | 15.53 | 175.54 | 15.5 | 175.54 | 15.5 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 28.25 | +0.5 | +1.8 | 440 | 1,231.69 | 44 | 10.01 | 122.72 | 9.96 | 122.91 | 9.98 | +0.18 | +42.05 | 0 | 0 |
| 2025/02/03 | 27.75 | +0 | +0 | 316 | 877.99 | 60 | 18.99 | 166.63 | 18.98 | 167.21 | 19.04 | +0.57 | +95.83 | 0 | 0 |
| 2025/01/22 | 27.75 | -0.25 | -0.89 | 628 | 1,750.75 | 85 | 13.53 | 236.34 | 13.5 | 237.45 | 13.56 | +1.11 | +130.59 | 0 | 0 |
| 2025/01/21 | 28 | -0.4 | -1.41 | 467 | 1,319.4 | 107 | 22.92 | 302.58 | 22.93 | 303.73 | 23.02 | +1.15 | +107.48 | 0 | 0 |
| 2025/01/20 | 28.4 | +0.75 | +2.71 | 961 | 2,721.94 | 201 | 20.92 | 567.69 | 20.86 | 568.36 | 20.88 | +0.67 | +33.33 | 0 | 0 |
| 2025/01/17 | 27.65 | +0.05 | +0.18 | 527 | 1,456.27 | 64 | 12.15 | 176.61 | 12.13 | 176.83 | 12.14 | +0.22 | +34.38 | 0 | 0 |
| 2025/01/16 | 27.6 | +0.15 | +0.55 | 399 | 1,098.44 | 126 | 31.61 | 346.84 | 31.58 | 347.02 | 31.59 | +0.18 | +14.29 | 0 | 0 |
| 2025/01/15 | 27.45 | -0.3 | -1.08 | 367 | 1,008.01 | 120 | 32.72 | 330.44 | 32.78 | 330.21 | 32.76 | -0.23 | -18.75 | 0 | 0 |
| 2025/01/14 | 27.75 | +0.45 | +1.65 | 728 | 1,996.73 | 132 | 18.13 | 361.76 | 18.12 | 362.91 | 18.18 | +1.15 | +86.74 | 0 | 0 |
| 2025/01/13 | 27.3 | +0.45 | +1.68 | 908 | 2,467.78 | 331 | 36.44 | 900.23 | 36.48 | 899.4 | 36.45 | -0.82 | -24.77 | 1 | 0.11 |
| 2025/01/10 | 26.85 | +1.2 | +4.68 | 1,471 | 3,935.41 | 339 | 23.05 | 904.66 | 22.99 | 908 | 23.07 | +3.35 | +98.67 | 5 | 0.34 |
| 2025/01/09 | 25.65 | -0.35 | -1.35 | 308 | 793.78 | 32 | 10.39 | 82.79 | 10.43 | 82.83 | 10.44 | +0.04 | +14.06 | 0 | 0 |
| 2025/01/08 | 26 | +0.15 | +0.58 | 198 | 509.71 | 55 | 27.82 | 141.87 | 27.83 | 141.91 | 27.84 | +0.04 | +8.18 | 0 | 0 |
| 2025/01/07 | 25.85 | +0.15 | +0.58 | 422 | 1,093.54 | 55 | 13.03 | 142.47 | 13.03 | 142.49 | 13.03 | +0.03 | +4.55 | 0 | 0 |
| 2025/01/06 | 25.7 | +0.05 | +0.19 | 237 | 608.72 | 33 | 13.94 | 84.69 | 13.91 | 84.88 | 13.94 | +0.19 | +57.58 | 0 | 0 |
| 2025/01/03 | 25.65 | +0.1 | +0.39 | 356 | 910.12 | 81 | 22.75 | 206.59 | 22.7 | 207.77 | 22.83 | +1.18 | +145.68 | 0 | 0 |
| 2025/01/02 | 25.55 | -0.3 | -1.16 | 290 | 744.52 | 43 | 14.84 | 110.66 | 14.86 | 110.66 | 14.86 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 25.85 | -0.5 | -1.9 | 490 | 1,270.09 | 84 | 17.14 | 217.66 | 17.14 | 217.44 | 17.12 | -0.21 | -25.6 | 0 | 0 |
| 2024/12/30 | 26.35 | -0.35 | -1.31 | 285 | 754.83 | 26 | 9.14 | 69.03 | 9.15 | 69.11 | 9.16 | +0.08 | +30.77 | 0 | 0 |
| 2024/12/27 | 26.7 | -0.2 | -0.74 | 167 | 447.79 | 8 | 4.79 | 21.48 | 4.8 | 21.43 | 4.79 | -0.04 | -50 | 0 | 0 |
| 2024/12/26 | 26.9 | +0.45 | +1.7 | 401 | 1,078.36 | 52 | 12.97 | 139.09 | 12.9 | 139.8 | 12.96 | +0.71 | +136.54 | 0 | 0 |
| 2024/12/25 | 26.45 | -0.15 | -0.56 | 280 | 742.37 | 12 | 4.29 | 31.86 | 4.29 | 31.91 | 4.3 | +0.04 | +33.33 | 0 | 0 |
| 2024/12/24 | 26.6 | -0.4 | -1.48 | 940 | 2,506.33 | 203 | 21.59 | 542.04 | 21.63 | 544.35 | 21.72 | +2.31 | +113.55 | 2 | 0.21 |
| 2024/12/23 | 27 | +0 | +0 | 150 | 404.11 | 33 | 22.04 | 88.97 | 22.01 | 89.19 | 22.07 | +0.23 | +69.7 | 0 | 0 |
| 2024/12/20 | 27 | +0.2 | +0.75 | 261 | 706.93 | 41 | 15.69 | 110.6 | 15.65 | 110.72 | 15.66 | +0.12 | +29.27 | 0 | 0 |
| 2024/12/19 | 26.8 | -0.2 | -0.74 | 383 | 1,026.13 | 53 | 13.83 | 141.67 | 13.81 | 142.35 | 13.87 | +0.68 | +128.3 | 0 | 0 |
| 2024/12/18 | 27 | +0.1 | +0.37 | 201 | 542.01 | 44 | 21.89 | 118.47 | 21.86 | 118.76 | 21.91 | +0.29 | +65.91 | 0 | 0 |
| 2024/12/17 | 26.9 | -0.25 | -0.92 | 406 | 1,093.2 | 84 | 20.68 | 226.16 | 20.69 | 226.49 | 20.72 | +0.33 | +39.29 | 0 | 0 |
| 2024/12/16 | 27.15 | -0.7 | -2.51 | 725 | 1,995.25 | 142 | 19.58 | 392.37 | 19.66 | 389.75 | 19.53 | -2.62 | -184.51 | 0 | 0 |
| 2024/12/13 | 27.85 | -0.05 | -0.18 | 365 | 1,012.74 | 75 | 20.56 | 208.13 | 20.55 | 208.35 | 20.57 | +0.21 | +28.67 | 0 | 0 |
| 2024/12/12 | 27.9 | -0.1 | -0.36 | 364 | 1,016.28 | 84 | 23.07 | 234.26 | 23.05 | 234.81 | 23.1 | +0.55 | +64.88 | 0 | 0 |
| 2024/12/11 | 28 | +0.45 | +1.63 | 1,035 | 2,899.23 | 132 | 12.75 | 368.76 | 12.72 | 369.19 | 12.73 | +0.42 | +32.2 | 0 | 0 |
| 2024/12/10 | 27.55 | -0.15 | -0.54 | 298 | 822.16 | 59 | 19.79 | 162.33 | 19.74 | 162.69 | 19.79 | +0.36 | +61.02 | 0 | 0 |
| 2024/12/09 | 27.7 | +0.3 | +1.09 | 323 | 891.57 | 75 | 23.24 | 207.07 | 23.23 | 207.71 | 23.3 | +0.63 | +84 | 0 | 0 |
| 2024/12/06 | 27.4 | +0.15 | +0.55 | 927 | 2,568.88 | 122 | 13.16 | 336.14 | 13.09 | 339.16 | 13.2 | +3.02 | +247.54 | 0 | 0 |
| 2024/12/05 | 27.25 | -0.15 | -0.55 | 383 | 1,050.15 | 44 | 11.49 | 120.83 | 11.51 | 120.98 | 11.52 | +0.15 | +35.23 | 0 | 0 |
| 2024/12/04 | 27.4 | -0.75 | -2.66 | 766 | 2,116.96 | 59 | 7.7 | 163.46 | 7.72 | 163.19 | 7.71 | -0.26 | -44.07 | 0 | 0 |
| 2024/12/03 | 28.15 | -0.35 | -1.23 | 616 | 1,747.64 | 159 | 25.83 | 451.61 | 25.84 | 452.11 | 25.87 | +0.5 | +31.45 | 0 | 0 |
| 2024/12/02 | 28.5 | +1.25 | +4.59 | 1,217 | 3,452.13 | 282 | 23.18 | 798.01 | 23.12 | 803.07 | 23.26 | +5.05 | +179.08 | 0 | 0 |
| 2024/11/29 | 27.25 | +0.4 | +1.49 | 388 | 1,050.49 | 44 | 11.34 | 120.83 | 11.5 | 120.98 | 11.52 | +0.15 | +35.23 | 0 | 0 |
| 2024/11/28 | 26.85 | -0.15 | -0.56 | 335 | 901.67 | 50 | 14.91 | 134.51 | 14.92 | 134.49 | 14.92 | -0.03 | -5 | 0 | 0 |
| 2024/11/27 | 27 | -0.05 | -0.18 | 454 | 1,232.93 | 109 | 24.01 | 296.04 | 24.01 | 295.38 | 23.96 | -0.67 | -61.01 | 0 | 0 |
| 2024/11/26 | 27.05 | -0.05 | -0.18 | 190 | 513.78 | 24 | 12.64 | 64.82 | 12.62 | 64.83 | 12.62 | +0.01 | +2.08 | 0 | 0 |
| 2024/11/25 | 27.1 | +0 | +0 | 306 | 827.25 | 48 | 15.69 | 129.62 | 15.67 | 130.03 | 15.72 | +0.41 | +84.38 | 0 | 0 |
| 2024/11/22 | 27.1 | +0.3 | +1.12 | 447 | 1,210.54 | 102 | 22.84 | 276.32 | 22.83 | 276.92 | 22.88 | +0.59 | +57.84 | 0 | 0 |
| 2024/11/21 | 26.8 | -0.05 | -0.19 | 310 | 836.45 | 66 | 21.32 | 177.89 | 21.27 | 178.34 | 21.32 | +0.45 | +67.42 | 0 | 0 |
| 2024/11/20 | 26.85 | -0.25 | -0.92 | 853 | 2,295.56 | 110 | 12.89 | 295.44 | 12.87 | 296.6 | 12.92 | +1.15 | +104.55 | 0 | 0 |
| 2024/11/19 | 27.1 | -0.05 | -0.18 | 331 | 893.93 | 48 | 14.49 | 129.13 | 14.45 | 129.81 | 14.52 | +0.68 | +140.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
