5515
31.9
TWD-0.05 (-0.16%)
2026.02.06收盤
建國－現股當沖
建國最新現股當沖狀況
整理建國最新(2026/02/05) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的16.95%。當日現股當沖之總損益為-900元、每張平均損益則為-25元。
開盤價
31.9
收盤價
31.9
當日範圍
31.75 - 32.05
成交張數
244
開盤價(昨)
32
收盤價(昨)
31.95
昨日範圍
31.95 - 32.2
成交張數(昨)
212
成交金額
777.19萬
成交金額(昨)
679.16萬
52週範圍
23.35 - 39.8
發行股數
2億
市值
64億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
31.9
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 31.95 | +0 | +0 | 212 | 680.41 | 36 | 16.95 | 115.42 | 16.96 | 115.33 | 16.95 | -0.09 | -25 | 0 | 0 |
| 2026/02/04 | 31.95 | +0 | +0 | 187 | 598.17 | 34 | 18.17 | 108.67 | 18.17 | 108.8 | 18.19 | +0.14 | +39.71 | 0 | 0 |
| 2026/02/03 | 31.95 | -0.1 | -0.31 | 253 | 811.37 | 65 | 25.72 | 208.72 | 25.73 | 208.46 | 25.69 | -0.27 | -40.77 | 0 | 0 |
| 2026/02/02 | 32.05 | -0.4 | -1.23 | 470 | 1,508.14 | 123 | 26.16 | 394.47 | 26.16 | 394.6 | 26.16 | +0.13 | +10.57 | 0 | 0 |
| 2026/01/30 | 32.45 | -0.15 | -0.46 | 503 | 1,639.38 | 152 | 30.21 | 495 | 30.19 | 495.5 | 30.23 | +0.5 | +32.89 | 1 | 0.2 |
| 2026/01/29 | 32.6 | +0.5 | +1.56 | 585 | 1,910.31 | 104 | 17.77 | 338.75 | 17.73 | 339.87 | 17.79 | +1.11 | +107.21 | 0 | 0 |
| 2026/01/28 | 32.1 | -0.55 | -1.68 | 467 | 1,510.66 | 65 | 13.91 | 210.53 | 13.94 | 210.96 | 13.96 | +0.43 | +66.92 | 0 | 0 |
| 2026/01/27 | 32.65 | -0.9 | -2.68 | 1,127 | 3,694.52 | 274 | 24.31 | 897.85 | 24.3 | 901.38 | 24.4 | +3.53 | +128.83 | 0 | 0 |
| 2026/01/26 | 33.55 | -0.4 | -1.18 | 537 | 1,800.4 | 104 | 19.35 | 349.13 | 19.39 | 349.43 | 19.41 | +0.29 | +27.88 | 0 | 0 |
| 2026/01/23 | 33.95 | +0.1 | +0.3 | 437 | 1,490.22 | 51 | 11.67 | 173.93 | 11.67 | 174.16 | 11.69 | +0.23 | +46.08 | 0 | 0 |
| 2026/01/22 | 33.85 | +0.25 | +0.74 | 337 | 1,143.07 | 64 | 18.97 | 216.61 | 18.95 | 217.1 | 18.99 | +0.49 | +77.34 | 0 | 0 |
| 2026/01/21 | 33.6 | -0.25 | -0.74 | 831 | 2,799.36 | 161 | 19.38 | 542.92 | 19.39 | 543.35 | 19.41 | +0.42 | +26.4 | 0 | 0 |
| 2026/01/20 | 33.85 | -0.05 | -0.15 | 444 | 1,512.09 | 97 | 21.84 | 330.08 | 21.83 | 330.26 | 21.84 | +0.18 | +18.56 | 0 | 0 |
| 2026/01/19 | 33.9 | +0 | +0 | 586 | 1,987.54 | 96 | 16.39 | 325.69 | 16.39 | 326.55 | 16.43 | +0.86 | +90.1 | 0 | 0 |
| 2026/01/16 | 33.9 | +0.1 | +0.3 | 1,002 | 3,377.34 | 246 | 24.56 | 826.75 | 24.48 | 830.64 | 24.59 | +3.89 | +158.13 | 0 | 0 |
| 2026/01/15 | 33.8 | -1 | -2.87 | 1,625 | 5,539.71 | 362 | 22.28 | 1,237.74 | 22.34 | 1,239.48 | 22.37 | +1.74 | +47.93 | 0 | 0 |
| 2026/01/14 | 34.8 | -0.45 | -1.28 | 2,231 | 7,657.38 | 920 | 41.24 | 3,150.11 | 41.14 | 3,166.13 | 41.35 | +16.02 | +174.08 | 0 | 0 |
| 2026/01/13 | 35.25 | -3.9 | -9.96 | 4,280 | 15,316.24 | 1,307 | 30.54 | 4,678.86 | 30.55 | 4,693.84 | 30.65 | +14.97 | +114.58 | 3 | 0.07 |
| 2026/01/12 | 39.15 | -0.65 | -1.63 | 1,418 | 5,587.26 | 454 | 32.01 | 1,785.67 | 31.96 | 1,791.77 | 32.07 | +6.09 | +134.25 | 0 | 0 |
| 2026/01/09 | 39.8 | +1.2 | +3.11 | 1,223 | 4,803.9 | 277 | 22.65 | 1,077.3 | 22.43 | 1,088.26 | 22.65 | +10.96 | +395.85 | 2 | 0.16 |
| 2026/01/08 | 38.6 | -0.1 | -0.26 | 965 | 3,718.3 | 369 | 38.23 | 1,418.69 | 38.15 | 1,423.3 | 38.28 | +4.61 | +124.93 | 0 | 0 |
| 2026/01/07 | 38.7 | +1.7 | +4.59 | 1,137 | 4,336.95 | 232 | 20.4 | 883.5 | 20.37 | 884.68 | 20.4 | +1.18 | +50.65 | 0 | 0 |
| 2026/01/06 | 37 | -0.5 | -1.33 | 1,207 | 4,455.11 | 424 | 35.14 | 1,562.47 | 35.07 | 1,568.55 | 35.21 | +6.08 | +143.28 | 0 | 0 |
| 2026/01/05 | 37.5 | +1.45 | +4.02 | 1,432 | 5,249.38 | 388 | 27.1 | 1,408.88 | 26.84 | 1,426.95 | 27.18 | +18.07 | +465.72 | 0 | 0 |
| 2026/01/02 | 36.05 | +0.05 | +0.14 | 927 | 3,289.45 | 275 | 29.68 | 974.66 | 29.63 | 979.47 | 29.78 | +4.81 | +174.91 | 0 | 0 |
| 2025/12/31 | 36 | +0.55 | +1.55 | 704 | 2,523.11 | 176 | 25 | 629.6 | 24.95 | 629.43 | 24.95 | -0.17 | -9.38 | 0 | 0 |
| 2025/12/30 | 35.45 | +0.35 | +1 | 876 | 3,085.88 | 270 | 30.81 | 948.75 | 30.75 | 951.79 | 30.84 | +3.04 | +112.41 | 0 | 0 |
| 2025/12/29 | 35.1 | +0.05 | +0.14 | 427 | 1,496.94 | 106 | 24.82 | 371.34 | 24.81 | 371.93 | 24.85 | +0.58 | +55.19 | 0 | 0 |
| 2025/12/26 | 35.05 | -0.15 | -0.43 | 650 | 2,291.13 | 173 | 26.6 | 608.58 | 26.56 | 610.65 | 26.65 | +2.07 | +119.65 | 0 | 0 |
| 2025/12/19 | 36.15 | +1.1 | +3.14 | 1,099 | 3,895.1 | 238 | 21.65 | 837.51 | 21.5 | 842.86 | 21.64 | +5.35 | +224.79 | 0 | 0 |
| 2025/12/18 | 35.05 | -0.45 | -1.27 | 1,196 | 4,183.01 | 476 | 39.8 | 1,665.49 | 39.82 | 1,667.37 | 39.86 | +1.88 | +39.5 | 1 | 0.08 |
| 2025/12/17 | 35.5 | +1.6 | +4.72 | 2,056 | 7,219.39 | 690 | 33.55 | 2,413.8 | 33.44 | 2,422.41 | 33.55 | +8.61 | +124.71 | 0 | 0 |
| 2025/12/16 | 33.9 | +0.2 | +0.59 | 1,063 | 3,574.16 | 330 | 31.04 | 1,104.71 | 30.91 | 1,109.81 | 31.05 | +5.09 | +154.24 | 2 | 0.19 |
| 2025/12/15 | 33.7 | -0.3 | -0.88 | 1,360 | 4,620.25 | 443 | 32.57 | 1,506.78 | 32.61 | 1,509.02 | 32.66 | +2.24 | +50.56 | 0 | 0 |
| 2025/11/26 | 32.75 | +0.05 | +0.15 | 601 | 2,014.8 | 180 | 29.16 | 588.22 | 29.19 | 587.39 | 29.15 | -0.82 | -45.83 | 0 | 0 |
| 2025/11/25 | 32.7 | +0.55 | +1.71 | 559 | 1,805.52 | 88 | 15.75 | 282.09 | 15.62 | 285.26 | 15.8 | +3.17 | +360.23 | 0 | 0 |
| 2025/11/24 | 32.15 | +1.2 | +3.88 | 787 | 2,518.45 | 214 | 27.18 | 684.08 | 27.16 | 684.67 | 27.19 | +0.59 | +27.8 | 0 | 0 |
| 2025/11/21 | 30.95 | +0.15 | +0.49 | 687 | 2,110.36 | 151 | 22 | 462.4 | 21.91 | 464.49 | 22.01 | +2.08 | +138.08 | 0 | 0 |
| 2025/11/20 | 30.8 | +0.1 | +0.33 | 1,121 | 3,455.73 | 297 | 26.48 | 918.65 | 26.58 | 915.62 | 26.5 | -3.03 | -102.02 | 0 | 0 |
| 2025/11/19 | 30.7 | -1.95 | -5.97 | 2,891 | 9,234.13 | 1,002 | 34.66 | 3,229.76 | 34.98 | 3,230.82 | 34.99 | +1.06 | +10.58 | 7 | 0.24 |
| 2025/11/18 | 32.65 | +1.25 | +3.98 | 3,638 | 11,812.34 | 1,360 | 37.38 | 4,385.28 | 37.12 | 4,413.64 | 37.36 | +28.36 | +208.53 | 0 | 0 |
| 2025/11/17 | 31.4 | +1.8 | +6.08 | 2,457 | 7,576.73 | 782 | 31.83 | 2,408.24 | 31.78 | 2,406.91 | 31.77 | -1.34 | -17.14 | 0 | 0 |
| 2025/11/14 | 29.6 | +2.3 | +8.42 | 4,908 | 14,671.21 | 954 | 19.44 | 2,846.98 | 19.41 | 2,852.88 | 19.45 | +5.9 | +61.84 | 1 | 0.02 |
| 2025/11/13 | 27.3 | +0.3 | +1.11 | 267 | 727.16 | 17 | 6.36 | 45.95 | 6.32 | 46.27 | 6.36 | +0.32 | +185.29 | 0 | 0 |
| 2025/11/12 | 27 | -0.45 | -1.64 | 365 | 995.21 | 66 | 18.06 | 181.06 | 18.19 | 180.81 | 18.17 | -0.26 | -39.39 | 0 | 0 |
| 2025/11/11 | 27.45 | +0.05 | +0.18 | 500 | 1,374.47 | 89 | 17.8 | 244.49 | 17.79 | 244.38 | 17.78 | -0.1 | -11.8 | 0 | 0 |
| 2025/11/10 | 27.4 | +0.25 | +0.92 | 578 | 1,587.09 | 85 | 14.72 | 233.34 | 14.7 | 235.01 | 14.81 | +1.67 | +196.47 | 0 | 0 |
| 2025/11/07 | 27.15 | +0.35 | +1.31 | 333 | 901.37 | 42 | 12.6 | 113.44 | 12.59 | 113.53 | 12.59 | +0.08 | +19.05 | 0 | 0 |
| 2025/11/06 | 26.8 | +0.25 | +0.94 | 242 | 646.55 | 26 | 10.75 | 69.44 | 10.74 | 69.48 | 10.75 | +0.04 | +17.31 | 0 | 0 |
| 2025/11/05 | 26.55 | +0.1 | +0.38 | 291 | 766.91 | 44 | 15.14 | 115.92 | 15.11 | 116.24 | 15.16 | +0.33 | +73.86 | 0 | 0 |
| 2025/11/04 | 26.45 | +0.15 | +0.57 | 296 | 785.61 | 51 | 17.21 | 135.02 | 17.19 | 135.03 | 17.19 | +0.01 | +2.94 | 0 | 0 |
| 2025/11/03 | 26.3 | +0.3 | +1.15 | 257 | 674.29 | 17 | 6.61 | 44.55 | 6.61 | 44.66 | 6.62 | +0.12 | +67.65 | 0 | 0 |
| 2025/10/31 | 26 | +0.05 | +0.19 | 217 | 564.57 | 27 | 12.44 | 70.22 | 12.44 | 70.24 | 12.44 | +0.02 | +7.41 | 0 | 0 |
| 2025/10/30 | 25.95 | -0.2 | -0.76 | 221 | 576.55 | 17 | 7.68 | 44.47 | 7.71 | 44.3 | 7.68 | -0.17 | -100 | 0 | 0 |
| 2025/10/29 | 26.15 | +0.35 | +1.36 | 294 | 765.28 | 13 | 4.42 | 33.7 | 4.4 | 33.9 | 4.43 | +0.19 | +146.15 | 0 | 0 |
| 2025/10/28 | 25.8 | +0 | +0 | 198 | 512.49 | 17 | 8.57 | 43.85 | 8.56 | 43.89 | 8.56 | +0.04 | +20.59 | 0 | 0 |
| 2025/10/27 | 25.8 | +0.15 | +0.58 | 248 | 640.22 | 12 | 4.85 | 30.98 | 4.84 | 30.98 | 4.84 | +0.01 | +4.17 | 0 | 0 |
| 2025/10/23 | 25.65 | -0.1 | -0.39 | 226 | 580.53 | 30 | 13.28 | 76.67 | 13.21 | 77.26 | 13.31 | +0.59 | +198.33 | 0 | 0 |
| 2025/10/22 | 25.75 | +0.5 | +1.98 | 327 | 833.44 | 17 | 5.21 | 43.15 | 5.18 | 43.57 | 5.23 | +0.42 | +247.06 | 0 | 0 |
| 2025/10/21 | 25.25 | +0 | +0 | 176 | 445.87 | 2 | 1.13 | 5.05 | 1.13 | 5.05 | 1.13 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 25.25 | -0.05 | -0.2 | 183 | 461.24 | 12 | 6.58 | 30.21 | 6.55 | 30.32 | 6.57 | +0.1 | +87.5 | 0 | 0 |
| 2025/10/17 | 25.3 | -0.1 | -0.39 | 248 | 630.76 | 14 | 5.64 | 35.59 | 5.64 | 35.67 | 5.66 | +0.08 | +57.14 | 0 | 0 |
| 2025/10/16 | 25.4 | +0.2 | +0.79 | 289 | 733.35 | 27 | 9.33 | 68.06 | 9.28 | 68.56 | 9.35 | +0.5 | +185.19 | 0 | 0 |
| 2025/10/15 | 25.2 | +0.05 | +0.2 | 284 | 715.43 | 27 | 9.5 | 68.22 | 9.53 | 68.08 | 9.52 | -0.14 | -50 | 0 | 0 |
| 2025/10/14 | 25.15 | +0 | +0 | 721 | 1,822.67 | 231 | 32.05 | 586.27 | 32.17 | 583.84 | 32.03 | -2.44 | -105.63 | 0 | 0 |
| 2025/10/13 | 25.15 | +0.55 | +2.24 | 489 | 1,217.48 | 40 | 8.17 | 98.19 | 8.06 | 99.09 | 8.14 | +0.91 | +226.25 | 0 | 0 |
| 2025/10/09 | 24.6 | +0.2 | +0.82 | 420 | 1,036.52 | 22 | 5.24 | 54.24 | 5.23 | 54.33 | 5.24 | +0.09 | +38.64 | 0 | 0 |
| 2025/10/08 | 24.4 | -0.4 | -1.61 | 297 | 728.51 | 16 | 5.39 | 39.25 | 5.39 | 39.36 | 5.4 | +0.11 | +68.75 | 0 | 0 |
| 2025/10/07 | 24.8 | +0.65 | +2.69 | 364 | 897.86 | 60 | 16.46 | 147.53 | 16.43 | 148.06 | 16.49 | +0.53 | +87.5 | 0 | 0 |
| 2025/10/03 | 24.15 | +0.05 | +0.21 | 219 | 530.83 | 40 | 18.29 | 96.89 | 18.25 | 97.21 | 18.31 | +0.32 | +80 | 0 | 0 |
| 2025/10/02 | 24.1 | -0.15 | -0.62 | 222 | 538.47 | 32 | 14.41 | 77.39 | 14.37 | 77.66 | 14.42 | +0.27 | +84.38 | 0 | 0 |
| 2025/10/01 | 24.25 | +0.1 | +0.41 | 168 | 406.25 | 19 | 11.31 | 45.85 | 11.29 | 46.02 | 11.33 | +0.17 | +86.84 | 0 | 0 |
| 2025/09/30 | 24.15 | +0.05 | +0.21 | 136 | 327.88 | 12 | 8.82 | 28.88 | 8.81 | 28.98 | 8.84 | +0.1 | +87.5 | 0 | 0 |
| 2025/09/26 | 24.1 | +0 | +0 | 201 | 483.4 | 15 | 7.46 | 36.08 | 7.46 | 36.09 | 7.47 | +0.01 | +10 | 0 | 0 |
| 2025/09/25 | 24.1 | +0.2 | +0.84 | 222 | 536.75 | 18 | 8.09 | 43.47 | 8.1 | 43.41 | 8.09 | -0.07 | -36.11 | 0 | 0 |
| 2025/09/24 | 23.9 | +0.1 | +0.42 | 101 | 242.01 | 17 | 16.88 | 40.85 | 16.88 | 40.84 | 16.87 | -0.01 | -8.82 | 0 | 0 |
| 2025/09/23 | 23.8 | -0.1 | -0.42 | 135 | 324.04 | 12 | 8.87 | 28.66 | 8.84 | 28.77 | 8.88 | +0.12 | +95.83 | 0 | 0 |
| 2025/09/22 | 23.9 | -0.1 | -0.42 | 231 | 553.98 | 16 | 6.93 | 38.4 | 6.93 | 38.49 | 6.95 | +0.09 | +56.25 | 0 | 0 |
| 2025/09/19 | 24 | +0.05 | +0.21 | 136 | 325.23 | 19 | 13.98 | 45.29 | 13.93 | 45.59 | 14.02 | +0.3 | +160.53 | 0 | 0 |
| 2025/09/18 | 23.95 | -0.05 | -0.21 | 171 | 409.15 | 18 | 10.53 | 43.02 | 10.51 | 43.2 | 10.56 | +0.18 | +100 | 0 | 0 |
| 2025/09/17 | 24 | -0.1 | -0.41 | 92 | 221.74 | 7 | 7.6 | 16.85 | 7.6 | 16.82 | 7.58 | -0.04 | -50 | 0 | 0 |
| 2025/09/16 | 24.1 | -0.25 | -1.03 | 194 | 467.1 | 21 | 10.85 | 50.69 | 10.85 | 50.76 | 10.87 | +0.07 | +30.95 | 0 | 0 |
| 2025/09/15 | 24.35 | -0.2 | -0.81 | 102 | 248.3 | 12 | 11.76 | 29.26 | 11.78 | 29.29 | 11.79 | +0.03 | +20.83 | 0 | 0 |
| 2025/09/12 | 24.55 | +0.45 | +1.87 | 374 | 922.18 | 56 | 14.98 | 137.32 | 14.89 | 138.11 | 14.98 | +0.79 | +140.18 | 0 | 0 |
| 2025/09/11 | 24.1 | +0.05 | +0.21 | 239 | 578.04 | 27 | 11.28 | 65.16 | 11.27 | 65.23 | 11.29 | +0.07 | +27.78 | 0 | 0 |
| 2025/09/10 | 24.05 | +0.3 | +1.26 | 204 | 491.28 | 15 | 7.36 | 36.08 | 7.34 | 36.19 | 7.37 | +0.11 | +73.33 | 0 | 0 |
| 2025/09/09 | 23.75 | +0.1 | +0.42 | 118 | 280.15 | 15 | 12.73 | 35.59 | 12.71 | 35.69 | 12.74 | +0.1 | +63.33 | 0 | 0 |
| 2025/09/08 | 23.65 | -0.3 | -1.25 | 143 | 340.43 | 24 | 16.73 | 56.91 | 16.72 | 57.05 | 16.76 | +0.15 | +62.5 | 0 | 0 |
| 2025/09/05 | 23.95 | -0.45 | -1.84 | 279 | 670.01 | 31 | 11.11 | 74.87 | 11.17 | 75 | 11.19 | +0.14 | +43.55 | 0 | 0 |
| 2025/09/04 | 24.4 | +0.85 | +3.61 | 495 | 1,202.16 | 128 | 25.84 | 308.84 | 25.69 | 311.65 | 25.92 | +2.81 | +219.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
