5515
27.1
TWD+0.30 (1.12%)
2024.11.22收盤
建國－現股當沖
建國最新現股當沖狀況
整理建國最新(2024/11/21) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的21.32%。當日現股當沖之總損益為+4,450元、每張平均損益則為+67元。
開盤價
26.85
收盤價
27.1
當日範圍
26.85 - 27.4
成交張數
447
開盤價(昨)
26.65
收盤價(昨)
26.8
昨日範圍
26.65 - 27.25
成交張數(昨)
310
成交金額
1211.70萬
成交金額(昨)
837.45萬
52週範圍
15.1 - 28.95
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
26.85
收盤價
27.1
成交張數
447
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.8 | -0.05 | +55.36 | 310 | 836.45 | 66 | 21.32 | 177.89 | 21.27 | 178.34 | 21.32 | +0.45 | +67.42 | 0 | 0 |
| 11/20 | 17.25 | +0.25 | -36.35 | 760 | 1,302.02 | 110 | 14.47 | 295.44 | 22.69 | 296.6 | 22.78 | +1.15 | +104.55 | 0 | 0 |
| 11/19 | 27.1 | -0.05 | -0.18 | 331 | 893.93 | 48 | 14.49 | 129.13 | 14.45 | 129.81 | 14.52 | +0.68 | +140.62 | 0 | 0 |
| 11/18 | 27.15 | -0.05 | -0.18 | 525 | 1,426.6 | 152 | 28.97 | 413.18 | 28.96 | 413.98 | 29.02 | +0.81 | +52.96 | 2 | 0.38 |
| 11/15 | 27.2 | +1 | +3.82 | 896 | 2,420.27 | 152 | 16.96 | 409.33 | 16.91 | 410.68 | 16.97 | +1.34 | +88.49 | 0 | 0 |
| 11/14 | 26.2 | -0.95 | -3.5 | 771 | 2,047.65 | 202 | 26.2 | 536.71 | 26.21 | 537.32 | 26.24 | +0.61 | +30.2 | 0 | 0 |
| 11/13 | 27.15 | -0.15 | -0.55 | 1,182 | 3,232.39 | 317 | 26.82 | 868.05 | 26.85 | 867.46 | 26.84 | -0.59 | -18.77 | 2 | 0.17 |
| 11/12 | 27.3 | +1.9 | +7.48 | 1,736 | 4,660.88 | 554 | 31.91 | 1,483.63 | 31.83 | 1,493.09 | 32.03 | +9.45 | +170.58 | 0 | 0 |
| 11/11 | 25.4 | +3.5 | +2.11 | 702 | 1,787.56 | 54 | 7.7 | 137.98 | 7.72 | 137.55 | 7.69 | -0.43 | -79.63 | 0 | 0 |
| 10/30 | 21.9 | -0.05 | -0.23 | 800 | 1,758.66 | 36 | 4.5 | 79.36 | 4.51 | 79.07 | 4.5 | -0.28 | -79.17 | 0 | 0 |
| 10/29 | 21.95 | -0.65 | -2.88 | 864 | 1,909.97 | 94 | 10.88 | 208.32 | 10.91 | 206.96 | 10.84 | -1.36 | -145.21 | 0 | 0 |
| 10/28 | 22.6 | -0.15 | -0.66 | 355 | 802.58 | 24 | 6.76 | 54.27 | 6.76 | 54.23 | 6.76 | -0.04 | -18.75 | 0 | 0 |
| 10/25 | 22.75 | +0 | +0 | 221 | 503.77 | 29 | 13.11 | 66.07 | 13.11 | 66.09 | 13.12 | +0.02 | +6.9 | 0 | 0 |
| 10/24 | 22.75 | -0.3 | -1.3 | 545 | 1,244.93 | 96 | 17.6 | 219.35 | 17.62 | 218.92 | 17.58 | -0.43 | -45.31 | 0 | 0 |
| 10/23 | 23.05 | -0.15 | -0.65 | 587 | 1,361.51 | 104 | 17.72 | 242.43 | 17.81 | 241.66 | 17.75 | -0.77 | -73.56 | 0 | 0 |
| 10/22 | 23.2 | +0.55 | +2.43 | 1,041 | 2,396.5 | 122 | 11.72 | 279.61 | 11.67 | 281.21 | 11.73 | +1.61 | +131.97 | 0 | 0 |
| 10/21 | 22.65 | +0.05 | +0.22 | 364 | 824.8 | 30 | 8.25 | 68.03 | 8.25 | 68.02 | 8.25 | -0.01 | -3.33 | 0 | 0 |
| 10/18 | 22.6 | +0.2 | +0.89 | 552 | 1,247.65 | 61 | 11.06 | 137.57 | 11.03 | 137.69 | 11.04 | +0.12 | +18.85 | 0 | 0 |
| 10/17 | 22.4 | +0.1 | +0.45 | 568 | 1,273.67 | 37 | 6.52 | 82.88 | 6.51 | 82.81 | 6.5 | -0.07 | -17.57 | 0 | 0 |
| 10/16 | 22.3 | +0 | +0 | 483 | 1,074.89 | 127 | 26.29 | 282.79 | 26.31 | 282.67 | 26.3 | -0.12 | -9.45 | 0 | 0 |
| 10/15 | 22.3 | +0.05 | +0.22 | 542 | 1,212.88 | 100 | 18.46 | 223.9 | 18.46 | 223.96 | 18.46 | +0.06 | +5.5 | 0 | 0 |
| 10/14 | 22.25 | +0.45 | +2.06 | 744 | 1,646.72 | 138 | 18.55 | 304.64 | 18.5 | 305.92 | 18.58 | +1.27 | +92.03 | 0 | 0 |
| 10/11 | 21.8 | -0.1 | -0.46 | 455 | 992.16 | 34 | 7.48 | 74.16 | 7.47 | 74.28 | 7.49 | +0.12 | +33.82 | 0 | 0 |
| 10/09 | 21.9 | -0.15 | -0.68 | 477 | 1,042.7 | 49 | 10.28 | 107.3 | 10.29 | 106.87 | 10.25 | -0.42 | -86.73 | 0 | 0 |
| 10/08 | 22.05 | -0.25 | -1.12 | 322 | 712.73 | 13 | 4.03 | 28.8 | 4.04 | 28.82 | 4.04 | +0.03 | +23.08 | 0 | 0 |
| 10/07 | 22.3 | +0 | +0 | 366 | 815.67 | 37 | 10.11 | 82.25 | 10.08 | 82.47 | 10.11 | +0.21 | +56.76 | 0 | 0 |
| 10/04 | 22.3 | -0.35 | -1.55 | 439 | 977.79 | 53 | 12.08 | 117.89 | 12.06 | 118.48 | 12.12 | +0.59 | +112.26 | 0 | 0 |
| 10/01 | 22.65 | +0.05 | +0.22 | 218 | 493.26 | 43 | 19.69 | 97.08 | 19.68 | 97.23 | 19.71 | +0.14 | +33.72 | 0 | 0 |
| 09/30 | 22.6 | +0.1 | +0.44 | 481 | 1,085.33 | 73 | 15.19 | 164.25 | 15.13 | 164.69 | 15.17 | +0.45 | +60.96 | 0 | 0 |
| 09/27 | 22.5 | +0.45 | +2.04 | 461 | 1,030.89 | 61 | 13.24 | 135.81 | 13.17 | 136.09 | 13.2 | +0.28 | +45.9 | 0 | 0 |
| 09/26 | 22.05 | +0 | +0 | 368 | 813.66 | 64 | 17.4 | 141.72 | 17.42 | 141.99 | 17.45 | +0.28 | +42.97 | 0 | 0 |
| 09/25 | 22.05 | +0.2 | +0.92 | 524 | 1,153.91 | 109 | 20.82 | 240.15 | 20.81 | 240.06 | 20.8 | -0.09 | -8.26 | 0 | 0 |
| 09/24 | 21.85 | +0.15 | +0.69 | 543 | 1,186.64 | 94 | 17.32 | 205.44 | 17.31 | 205.9 | 17.35 | +0.46 | +48.4 | 0 | 0 |
| 09/23 | 21.7 | -0.6 | -2.69 | 1,451 | 3,141.26 | 395 | 27.22 | 855.24 | 27.23 | 857.57 | 27.3 | +2.33 | +58.99 | 0 | 0 |
| 09/20 | 22.3 | -1.3 | -5.51 | 1,909 | 4,311.34 | 419 | 21.95 | 948.38 | 22 | 952.45 | 22.09 | +4.06 | +96.9 | 1 | 0.05 |
| 09/19 | 23.6 | +0.4 | +1.72 | 622 | 1,461.03 | 121 | 19.46 | 284.04 | 19.44 | 284.24 | 19.45 | +0.2 | +16.12 | 0 | 0 |
| 09/18 | 23.2 | -0.05 | -0.22 | 481 | 1,124.1 | 104 | 21.61 | 242.85 | 21.6 | 242.76 | 21.6 | -0.09 | -8.65 | 0 | 0 |
| 09/16 | 23.25 | +0.05 | +0.22 | 927 | 2,171.09 | 153 | 16.51 | 358.37 | 16.51 | 358.9 | 16.53 | +0.54 | +35.29 | 0 | 0 |
| 09/13 | 23.2 | +0.9 | +4.04 | 1,367 | 3,163.97 | 169 | 12.36 | 386.95 | 12.23 | 391.69 | 12.38 | +4.73 | +279.88 | 0 | 0 |
| 09/12 | 22.3 | +0.5 | +2.29 | 657 | 1,453.92 | 190 | 28.94 | 419.32 | 28.84 | 419.93 | 28.88 | +0.6 | +31.58 | 0 | 0 |
| 09/11 | 21.8 | +0.15 | +0.69 | 752 | 1,635.96 | 129 | 17.15 | 280.56 | 17.15 | 281.57 | 17.21 | +1.01 | +78.68 | 0 | 0 |
| 09/10 | 21.65 | -0.55 | -2.48 | 625 | 1,366.25 | 130 | 20.81 | 283.95 | 20.78 | 285.57 | 20.9 | +1.62 | +124.62 | 0 | 0 |
| 09/09 | 22.2 | -0.05 | -0.22 | 531 | 1,162.81 | 136 | 25.61 | 298.18 | 25.64 | 298.25 | 25.65 | +0.07 | +5.51 | 0 | 0 |
| 09/06 | 22.25 | -0.15 | -0.67 | 354 | 786.63 | 98 | 27.68 | 217.82 | 27.69 | 217.72 | 27.68 | -0.1 | -9.69 | 0 | 0 |
| 09/05 | 22.4 | +0.05 | +0.22 | 430 | 972.26 | 122 | 28.39 | 275.57 | 28.34 | 276.93 | 28.48 | +1.35 | +110.66 | 0 | 0 |
| 09/04 | 22.35 | -0.75 | -3.25 | 1,082 | 2,426.5 | 381 | 35.21 | 852.73 | 35.14 | 857.18 | 35.33 | +4.46 | +116.93 | 0 | 0 |
| 09/03 | 23.1 | -0.05 | -0.22 | 746 | 1,730.82 | 127 | 17.02 | 294.65 | 17.02 | 294.42 | 17.01 | -0.23 | -18.5 | 0 | 0 |
| 09/02 | 23.15 | -0.05 | -0.22 | 548 | 1,273.43 | 116 | 21.17 | 269.79 | 21.19 | 269.45 | 21.16 | -0.34 | -29.31 | 0 | 0 |
| 08/30 | 23.2 | +0.4 | +1.75 | 1,015 | 2,352.58 | 258 | 25.42 | 598.01 | 25.42 | 597.67 | 25.41 | -0.34 | -13.18 | 0 | 0 |
| 08/29 | 22.8 | -0.15 | -0.65 | 345 | 788.83 | 34 | 9.86 | 77.82 | 9.87 | 77.91 | 9.88 | +0.09 | +26.47 | 0 | 0 |
| 08/28 | 22.95 | -0.15 | -0.65 | 321 | 738.51 | 76 | 23.71 | 175 | 23.7 | 175.18 | 23.72 | +0.18 | +24.34 | 0 | 0 |
| 08/27 | 23.1 | +0.2 | +0.87 | 593 | 1,363.38 | 78 | 13.16 | 178.91 | 13.12 | 179.35 | 13.15 | +0.43 | +55.77 | 0 | 0 |
| 08/26 | 22.9 | +0.15 | +0.66 | 606 | 1,390.56 | 109 | 17.99 | 250.29 | 18 | 249.5 | 17.94 | -0.8 | -72.94 | 0 | 0 |
| 08/23 | 22.75 | +0 | +0 | 518 | 1,174.64 | 138 | 26.62 | 312.99 | 26.65 | 313.38 | 26.68 | +0.4 | +28.99 | 0 | 0 |
| 08/22 | 22.75 | -0.25 | -1.09 | 873 | 1,985.51 | 292 | 33.44 | 663.79 | 33.43 | 665.76 | 33.53 | +1.98 | +67.64 | 0 | 0 |
| 08/21 | 23 | -0.35 | -1.5 | 877 | 2,027.12 | 173 | 19.74 | 400.43 | 19.75 | 400.27 | 19.75 | -0.16 | -9.25 | 0 | 0 |
| 08/20 | 23.35 | +0.1 | +0.43 | 1,309 | 3,048.87 | 251 | 19.17 | 583.32 | 19.13 | 583.15 | 19.13 | -0.17 | -6.57 | 0 | 0 |
| 08/19 | 23.25 | +0.8 | +3.56 | 1,705 | 3,915.41 | 288 | 16.89 | 656.16 | 16.76 | 657.13 | 16.78 | +0.96 | +33.51 | 0 | 0 |
| 08/16 | 22.45 | -0.05 | -0.22 | 1,521 | 3,446.91 | 363 | 23.87 | 823.97 | 23.9 | 824.24 | 23.91 | +0.27 | +7.3 | 0 | 0 |
| 08/15 | 22.5 | -0.75 | -3.23 | 2,236 | 5,088.18 | 745 | 33.32 | 1,702.73 | 33.46 | 1,698.79 | 33.39 | -3.94 | -52.89 | 5 | 0.22 |
| 08/14 | 23.25 | +0.4 | +1.75 | 970 | 2,243.17 | 205 | 21.14 | 472.81 | 21.08 | 474.03 | 21.13 | +1.23 | +59.76 | 0 | 0 |
| 08/13 | 22.85 | +0.05 | +0.22 | 687 | 1,561.08 | 184 | 26.79 | 418.1 | 26.78 | 418.62 | 26.82 | +0.52 | +27.99 | 0 | 0 |
| 08/12 | 22.8 | +0.5 | +2.24 | 977 | 2,220.32 | 186 | 19.04 | 421.68 | 18.99 | 422.5 | 19.03 | +0.82 | +44.35 | 0 | 0 |
| 08/09 | 22.3 | +0.3 | +1.36 | 1,103 | 2,460.14 | 309 | 28.01 | 689.49 | 28.03 | 689.15 | 28.01 | -0.34 | -10.84 | 0 | 0 |
| 08/08 | 22 | -0.65 | -2.87 | 942 | 2,080.23 | 369 | 39.18 | 815.96 | 39.22 | 816.15 | 39.23 | +0.2 | +5.42 | 1 | 0.11 |
| 08/07 | 22.65 | +1.35 | +6.34 | 1,791 | 3,994.93 | 631 | 35.23 | 1,393.56 | 34.88 | 1,403.78 | 35.14 | +10.22 | +162.04 | 0 | 0 |
| 08/06 | 21.3 | -0.45 | -2.07 | 3,369 | 7,199.33 | 1,631 | 48.41 | 3,476 | 48.28 | 3,506.82 | 48.71 | +30.82 | +188.93 | 3 | 0.09 |
| 08/05 | 21.75 | -1.25 | -5.43 | 3,325 | 7,154.9 | 1,169 | 35.16 | 2,516.97 | 35.18 | 2,523.18 | 35.26 | +6.21 | +53.08 | 1 | 0.03 |
| 08/02 | 23 | -1.5 | -6.12 | 3,367 | 7,924.02 | 729 | 21.65 | 1,717.85 | 21.68 | 1,725.54 | 21.78 | +7.68 | +105.42 | 1 | 0.03 |
| 08/01 | 24.5 | +0.05 | +0.2 | 3,184 | 7,825.87 | 1,168 | 36.68 | 2,865.3 | 36.61 | 2,874.44 | 36.73 | +9.14 | +78.25 | 2 | 0.06 |
| 07/31 | 24.45 | -0.6 | -2.4 | 5,574 | 13,944.42 | 3,003 | 53.88 | 7,533.02 | 54.02 | 7,513.89 | 53.88 | -19.14 | -63.72 | 0 | 0 |
| 07/30 | 25.05 | +0.7 | +2.87 | 5,432 | 13,405.06 | 2,517 | 46.33 | 6,189.77 | 46.17 | 6,199.95 | 46.25 | +10.19 | +40.46 | 12 | 0.22 |
| 07/29 | 24.35 | +0.2 | +0.83 | 4,386 | 10,870.33 | 1,769 | 40.33 | 4,383.41 | 40.32 | 4,379.85 | 40.29 | -3.57 | -20.18 | 2 | 0.05 |
| 07/26 | 24.15 | +0.65 | +2.77 | 1,920 | 4,576.52 | 519 | 27.03 | 1,227.58 | 26.82 | 1,235.16 | 26.99 | +7.58 | +146.15 | 0 | 0 |
| 07/23 | 23.5 | +0.65 | +2.84 | 1,472 | 3,464.43 | 327 | 22.21 | 767.42 | 22.15 | 769.77 | 22.22 | +2.35 | +71.87 | 7 | 0.48 |
| 07/22 | 22.85 | -0.6 | -2.56 | 1,330 | 3,043.15 | 380 | 28.57 | 869.97 | 28.59 | 873.2 | 28.69 | +3.23 | +84.87 | 3 | 0.23 |
| 07/19 | 23.45 | -0.35 | -1.47 | 2,109 | 4,926.21 | 1,139 | 54.02 | 2,663.51 | 54.07 | 2,667.67 | 54.15 | +4.17 | +36.57 | 1 | 0.05 |
| 07/18 | 23.8 | -0.2 | -0.83 | 1,022 | 2,434.32 | 365 | 35.72 | 870.75 | 35.77 | 869.63 | 35.72 | -1.12 | -30.68 | 0 | 0 |
| 07/17 | 24 | +0.2 | +0.84 | 1,984 | 4,769.04 | 440 | 22.17 | 1,055.56 | 22.13 | 1,057.86 | 22.18 | +2.3 | +52.27 | 1 | 0.05 |
| 07/16 | 23.8 | +0.05 | +0.21 | 949 | 2,259.19 | 156 | 16.44 | 371.8 | 16.46 | 372.15 | 16.47 | +0.36 | +23.08 | 0 | 0 |
| 07/15 | 23.75 | +0.5 | +2.15 | 2,488 | 5,949.94 | 574 | 23.07 | 1,367.82 | 22.99 | 1,367.84 | 22.99 | +0.02 | +0.35 | 0 | 0 |
| 07/12 | 23.25 | -0.3 | -1.27 | 870 | 2,037.51 | 151 | 17.36 | 354.65 | 17.41 | 353.65 | 17.36 | -0.99 | -65.89 | 0 | 0 |
| 07/11 | 23.55 | -0.05 | -0.21 | 2,032 | 4,754.35 | 513 | 25.25 | 1,197.78 | 25.19 | 1,199.01 | 25.22 | +1.23 | +23.88 | 0 | 0 |
| 07/10 | 23.6 | +1.35 | +6.07 | 3,258 | 7,651.67 | 703 | 21.58 | 1,628.62 | 21.28 | 1,651.7 | 21.59 | +23.08 | +328.31 | 12 | 0.37 |
| 07/09 | 22.25 | -0.9 | -3.89 | 2,287 | 5,143.52 | 403 | 17.62 | 906.12 | 17.62 | 910.23 | 17.7 | +4.11 | +101.86 | ||
| 07/08 | 23.15 | -0.3 | -1.28 | 981 | 2,278.1 | 135 | 13.76 | 314.51 | 13.81 | 314.7 | 13.81 | +0.19 | +14.07 | ||
| 07/05 | 23.45 | +0 | +0 | 790 | 1,844.41 | 86 | 10.88 | 200.26 | 10.86 | 201.12 | 10.9 | +0.85 | +98.84 | ||
| 07/04 | 23.45 | -0.9 | -3.7 | 2,096 | 4,956.03 | 383 | 18.27 | 906.12 | 18.28 | 905.72 | 18.28 | -0.4 | -10.44 | ||
| 07/03 | 24.35 | +0.55 | +2.31 | 2,880 | 6,983.18 | 259 | 8.99 | 623.24 | 8.92 | 628.36 | 9 | +5.12 | +197.68 | ||
| 07/02 | 23.8 | +0.3 | +1.28 | 1,092 | 2,580.57 | 189 | 17.31 | 445.39 | 17.26 | 447.25 | 17.33 | +1.86 | +98.41 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
