5515
24.60
TWD+0.05 (0.20%)
2024.05.20收盤
建國-法人買賣
建國最新法人買賣狀況
整理建國最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進684張、佔全市場比重的39.91%;其中外資買進655張、佔全市場比重的38.21%;自營商買進29張、佔全市場比重的1.69%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出590張、佔全市場比重的34.42%;其中外資賣出590張、佔全市場比重的34.42%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對建國持股淨買入(+)/淨賣出(-)張數為+94張,均價為NT$24.6元。
開盤價
24.75
收盤價
24.6
當日範圍
24.3 - 24.8
成交張數
1,714
開盤價(昨)
24.1
收盤價(昨)
24.55
昨日範圍
24.1 - 24.8
成交張數(昨)
2,736
成交金額
4216.10萬
成交金額(昨)
6722.71萬
52週範圍
13.25 - 28.95
發行股數
3億
市值
62億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
24.75
收盤價
24.6
成交張數
1,714
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 655 | 590 | +65 | 賣→連3買 |
金額(元) | 1611.2萬 | 1451.3萬 | +160萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 38.2% | 34.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連6賣→連17無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 29 | 0 | +29 | 賣→連3買 |
金額(元) | 71.3萬 | 0.0 | +71萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 1.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 684 | 590 | +94 | 賣→連3買 |
金額(元) | 1682.5萬 | 1451.3萬 | +231萬 | ||
均價(元) | 24.60 | 24.60 | 24.60 | ||
佔成交比重(%) | 39.9% | 34.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
24.75
收盤價
24.6
成交張數
1,714
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 24.6 | +0.05 | +0.2 | 1,714 | 655 | 590 | +65 | 24,087 | +9.56 | 0 | 0 | +0 | 29 | 0 | +29 | 684 | 590 | +94 |
05/17 | 24.55 | +0.35 | +1.45 | 2,736 | 1,038 | 430 | +608 | 24,044 | +9.54 | 0 | 0 | +0 | 184 | 0 | +184 | 1,222 | 430 | +792 |
05/16 | 24.2 | +0.4 | +1.68 | 2,158 | 618 | 417 | +201 | 23,438 | +9.3 | 0 | 0 | +0 | 114 | 25 | +89 | 732 | 442 | +290 |
05/15 | 23.8 | +0.65 | +2.81 | 4,034 | 653 | 1,773 | -1,120 | 23,183 | +9.2 | 0 | 0 | +0 | 9 | 32 | -23 | 662 | 1,805 | -1,143 |
05/14 | 23.15 | -0.4 | -1.7 | 2,971 | 1,232 | 841 | +391 | 24,179 | +9.59 | 0 | 0 | +0 | 3 | 0 | +3 | 1,235 | 841 | +394 |
05/13 | 23.55 | -0.05 | -0.21 | 1,816 | 881 | 624 | +257 | 23,832 | +9.46 | 0 | 0 | +0 | 0 | 13 | -13 | 881 | 637 | +244 |
05/10 | 23.6 | -0.25 | -1.05 | 2,875 | 1,308 | 1,053 | +255 | 23,687 | +9.4 | 0 | 0 | +0 | 2 | 60 | -58 | 1,310 | 1,113 | +197 |
05/09 | 23.85 | +0.3 | +1.27 | 2,505 | 868 | 537 | +331 | 23,379 | +9.28 | 0 | 0 | +0 | 0 | 106 | -106 | 868 | 643 | +225 |
05/08 | 23.55 | -1.35 | -5.42 | 4,431 | 915 | 1,139 | -224 | 23,059 | +9.15 | 0 | 0 | +0 | 15 | 33 | -18 | 930 | 1,172 | -242 |
05/07 | 24.9 | -0.25 | -0.99 | 4,643 | 710 | 2,150 | -1,440 | 23,318 | +9.25 | 0 | 0 | +0 | 0 | 90 | -90 | 710 | 2,240 | -1,530 |
05/06 | 25.15 | +0.05 | +0.2 | 3,039 | 983 | 999 | -16 | 24,506 | +9.72 | 0 | 0 | +0 | 33 | 0 | +33 | 1,016 | 999 | +17 |
05/03 | 25.1 | -0.4 | -1.57 | 3,874 | 1,050 | 1,315 | -265 | 24,617 | +9.77 | 0 | 0 | +0 | 100 | 3 | +97 | 1,150 | 1,318 | -168 |
05/02 | 25.5 | +0.95 | +3.87 | 6,110 | 2,366 | 1,679 | +687 | 24,862 | +9.87 | 0 | 0 | +0 | 3 | 19 | -16 | 2,369 | 1,698 | +671 |
04/30 | 24.55 | -0.9 | -3.54 | 4,523 | 1,082 | 1,579 | -497 | 23,882 | +9.48 | 0 | 0 | +0 | 38 | 45 | -7 | 1,120 | 1,624 | -504 |
04/29 | 25.45 | +1 | +4.09 | 5,566 | 1,572 | 1,820 | -248 | 24,077 | +9.55 | 0 | 0 | +0 | 47 | 10 | +37 | 1,619 | 1,830 | -211 |
04/26 | 24.45 | -0.45 | -1.81 | 4,901 | 1,200 | 1,571 | -371 | 24,157 | +9.59 | 0 | 0 | +0 | 0 | 6 | -6 | 1,200 | 1,577 | -377 |
04/25 | 24.9 | -0.25 | -0.99 | 4,156 | 960 | 1,606 | -646 | 24,544 | +9.74 | 0 | 0 | +0 | 47 | 105 | -58 | 1,007 | 1,711 | -704 |
04/24 | 25.15 | +0 | +0 | 4,325 | 1,606 | 1,630 | -24 | 25,170 | +9.99 | 0 | 118 | -118 | 112 | 10 | +102 | 1,718 | 1,758 | -40 |
04/23 | 25.15 | -0.25 | -0.98 | 7,657 | 3,504 | 2,173 | +1,331 | 25,465 | +10.11 | 0 | 117 | -117 | 11 | 51 | -40 | 3,515 | 2,341 | +1,174 |
04/22 | 25.4 | -1.6 | -5.93 | 18,041 | 5,759 | 5,846 | -87 | 24,195 | +9.6 | 0 | 112 | -112 | 42 | 87 | -45 | 5,801 | 6,045 | -244 |
04/19 | 27 | -1.95 | -6.74 | 18,526 | 5,500 | 4,126 | +1,374 | 23,241 | +9.22 | 0 | 118 | -118 | 116 | 33 | +83 | 5,616 | 4,277 | +1,339 |
04/18 | 28.95 | +1.8 | +6.63 | 21,650 | 5,213 | 4,457 | +756 | 22,081 | +8.76 | 0 | 27 | -27 | 5 | 6 | -1 | 5,218 | 4,490 | +728 |
04/17 | 27.15 | +2.45 | +9.92 | 10,051 | 2,795 | 1,363 | +1,432 | 21,216 | +8.42 | 0 | 27 | -27 | 0 | 70 | -70 | 2,795 | 1,460 | +1,335 |
04/16 | 24.7 | +1.05 | +4.44 | 8,668 | 2,508 | 2,088 | +420 | 19,838 | +7.87 | 20 | 0 | +20 | 11 | 84 | -73 | 2,539 | 2,172 | +367 |
04/15 | 23.65 | +0.65 | +2.83 | 6,783 | 2,100 | 1,645 | +455 | 19,327 | +7.67 | 18 | 0 | +18 | 52 | 207 | -155 | 2,170 | 1,852 | +318 |
04/13 | 5,213 | 4,457 | +756 | 0 | 27 | -27 | 5 | 6 | -1 | 5,218 | 4,490 | +728 | ||||||
04/12 | 23 | +0.35 | +1.55 | 3,936 | 1,555 | 433 | +1,122 | 18,815 | +7.47 | 13 | 0 | +13 | 0 | 3 | -3 | 1,568 | 436 | +1,132 |
04/11 | 22.65 | +0.25 | +1.12 | 4,032 | 1,259 | 1,066 | +193 | 18,316 | +7.27 | 15 | 0 | +15 | 15 | 17 | -2 | 1,289 | 1,083 | +206 |
04/10 | 22.4 | +0.8 | +3.7 | 4,716 | 1,352 | 1,200 | +152 | 18,160 | +7.21 | 16 | 0 | +16 | 78 | 38 | +40 | 1,446 | 1,238 | +208 |
04/09 | 21.6 | +0.2 | +0.93 | 3,692 | 1,315 | 1,076 | +239 | 18,102 | +7.18 | 15 | 0 | +15 | 14 | 0 | +14 | 1,344 | 1,076 | +268 |
04/08 | 21.4 | +0.4 | +1.9 | 3,224 | 1,464 | 432 | +1,032 | 17,896 | +7.1 | 21 | 0 | +21 | 166 | 7 | +159 | 1,651 | 439 | +1,212 |
04/03 | 21 | -0.05 | -0.24 | 1,936 | 655 | 574 | +81 | 16,957 | +6.73 | 64 | 0 | +64 | 1 | 1 | +0 | 720 | 575 | +145 |
04/02 | 21.05 | +0.1 | +0.48 | 3,031 | 1,293 | 441 | +852 | 16,851 | +6.69 | 33 | 0 | +33 | 48 | 0 | +48 | 1,374 | 441 | +933 |
04/01 | 20.95 | +0.2 | +0.96 | 5,366 | 1,980 | 1,739 | +241 | 16,016 | +6.36 | 0 | 2 | -2 | 121 | 70 | +51 | 2,101 | 1,811 | +290 |
03/29 | 20.75 | -2.15 | -9.39 | 13,909 | 1,708 | 5,103 | -3,395 | 15,528 | +6.16 | 0 | 13 | -13 | 209 | 111 | +98 | 1,917 | 5,227 | -3,310 |
03/28 | 22.9 | +1.35 | +6.26 | 24,427 | 4,873 | 5,748 | -875 | 18,765 | +7.45 | 0 | 0 | +0 | 21 | 43 | -22 | 4,894 | 5,791 | -897 |
03/27 | 21.55 | +1.95 | +9.95 | 17,810 | 4,251 | 3,219 | +1,032 | 19,574 | +7.77 | 0 | 0 | +0 | 27 | 112 | -85 | 4,278 | 3,331 | +947 |
03/26 | 19.6 | +0 | +0 | 2,344 | 749 | 452 | +297 | 18,429 | +7.31 | 0 | 0 | +0 | 11 | 39 | -28 | 760 | 491 | +269 |
03/25 | 19.6 | -0.1 | -0.51 | 4,909 | 806 | 1,976 | -1,170 | 18,132 | +7.2 | 0 | 0 | +0 | 88 | 0 | +88 | 894 | 1,976 | -1,082 |
03/22 | 19.7 | -0.15 | -0.76 | 3,103 | 1,223 | 282 | +941 | 19,538 | +7.75 | 0 | 0 | +0 | 33 | 8 | +25 | 1,256 | 290 | +966 |
03/21 | 19.85 | +0.65 | +3.39 | 3,289 | 1,889 | 180 | +1,709 | 18,704 | +7.42 | 0 | 0 | +0 | 3 | 0 | +3 | 1,892 | 180 | +1,712 |
03/20 | 19.2 | +0.35 | +1.86 | 2,657 | 1,416 | 615 | +801 | 17,099 | +6.79 | 0 | 0 | +0 | 5 | 42 | -37 | 1,421 | 657 | +764 |
03/19 | 18.85 | -1.25 | -6.22 | 6,299 | 708 | 2,398 | -1,690 | 16,284 | +6.46 | 0 | 3 | -3 | 98 | 7 | +91 | 806 | 2,408 | -1,602 |
03/18 | 20.1 | -0.4 | -1.95 | 3,939 | 294 | 1,514 | -1,220 | 17,805 | +7.07 | 0 | 0 | +0 | 65 | 13 | +52 | 359 | 1,527 | -1,168 |
03/15 | 20.5 | +1.15 | +5.94 | 13,875 | 4,073 | 3,165 | +908 | 18,950 | +7.52 | 0 | 0 | +0 | 12 | 23 | -11 | 4,085 | 3,188 | +897 |
03/14 | 19.35 | -0.25 | -1.28 | 2,902 | 948 | 493 | +455 | 17,758 | +7.05 | 0 | 0 | +0 | 78 | 53 | +25 | 1,026 | 546 | +480 |
03/13 | 19.6 | -0.15 | -0.76 | 2,713 | 727 | 818 | -91 | 17,272 | +6.85 | 0 | 0 | +0 | 10 | 14 | -4 | 737 | 832 | -95 |
03/12 | 19.75 | -0.15 | -0.75 | 3,992 | 1,182 | 894 | +288 | 17,307 | +6.87 | 0 | 0 | +0 | 137 | 0 | +137 | 1,319 | 894 | +425 |
03/11 | 19.9 | +1.5 | +8.15 | 9,582 | 2,076 | 1,899 | +177 | 17,112 | +6.79 | 0 | 0 | +0 | 2 | 3 | -1 | 2,078 | 1,902 | +176 |
03/08 | 18.4 | -0.55 | -2.9 | 2,854 | 828 | 391 | +437 | 16,999 | +6.75 | 0 | 0 | +0 | 20 | 85 | -65 | 848 | 476 | +372 |
03/07 | 18.95 | +0.15 | +0.8 | 4,569 | 1,360 | 1,090 | +270 | 16,624 | +6.6 | 10 | 0 | +10 | 0 | 10 | -10 | 1,370 | 1,100 | +270 |
03/06 | 18.8 | +0.7 | +3.87 | 11,072 | 2,701 | 2,285 | +416 | 16,328 | +6.48 | 0 | 0 | +0 | 77 | 5 | +72 | 2,778 | 2,290 | +488 |
03/05 | 18.1 | +0.7 | +4.02 | 2,384 | 1,059 | 295 | +764 | 15,674 | +6.22 | 0 | 0 | +0 | 15 | 91 | -76 | 1,074 | 386 | +688 |
03/04 | 17.4 | -0.2 | -1.14 | 1,005 | 180 | 333 | -153 | 14,882 | +5.91 | 0 | 0 | +0 | 9 | 0 | +9 | 189 | 333 | -144 |
03/01 | 17.6 | -0.1 | -0.56 | 655 | 132 | 310 | -178 | 14,971 | +5.94 | 0 | 2 | -2 | 4 | 0 | +4 | 136 | 312 | -176 |
02/29 | 17.7 | -0.15 | -0.84 | 693 | 189 | 222 | -33 | 15,059 | +5.98 | 0 | 0 | +0 | 14 | 1 | +13 | 203 | 223 | -20 |
02/27 | 17.85 | +0.05 | +0.28 | 696 | 339 | 163 | +176 | 15,021 | +5.96 | 0 | 0 | +0 | 30 | 18 | +12 | 369 | 181 | +188 |
02/26 | 17.8 | +0.2 | +1.14 | 664 | 262 | 149 | +113 | 14,854 | +5.89 | 5 | 0 | +5 | 1 | 0 | +1 | 268 | 149 | +119 |
02/23 | 17.6 | -0.35 | -1.95 | 1,423 | 442 | 261 | +181 | 14,678 | +5.82 | 2 | 0 | +2 | 81 | 0 | +81 | 525 | 261 | +264 |
02/22 | 17.95 | -0.25 | -1.37 | 2,242 | 588 | 465 | +123 | 14,471 | +5.74 | 0 | 0 | +0 | 81 | 0 | +81 | 669 | 465 | +204 |
02/21 | 18.2 | +0.4 | +2.25 | 6,259 | 1,005 | 2,312 | -1,307 | 14,307 | +5.68 | 3 | 0 | +3 | 14 | 20 | -6 | 1,022 | 2,332 | -1,310 |
02/20 | 17.8 | -0.4 | -2.2 | 1,546 | 363 | 315 | +48 | 15,141 | +6.01 | 0 | 0 | +0 | 72 | 127 | -55 | 435 | 442 | -7 |
02/19 | 18.2 | +0.75 | +4.3 | 2,910 | 990 | 300 | +690 | 15,094 | +5.99 | 8 | 0 | +8 | 121 | 0 | +121 | 1,119 | 300 | +819 |
02/16 | 17.45 | -0.05 | -0.29 | 938 | 496 | 101 | +395 | 14,402 | +5.71 | 0 | 0 | +0 | 117 | 50 | +67 | 613 | 151 | +462 |
02/15 | 17.5 | +0.45 | +2.64 | 590 | 341 | 105 | +236 | 14,235 | +5.65 | 0 | 0 | +0 | 0 | 19 | -19 | 341 | 124 | +217 |
02/05 | 17.25 | -0.1 | -0.58 | 1,451 | 366 | 535 | -169 | 13,993 | +5.55 | 5 | 0 | +5 | 39 | 15 | +24 | 410 | 550 | -140 |
02/02 | 17.35 | +0.3 | +1.76 | 1,049 | 465 | 125 | +340 | 14,134 | +5.61 | 0 | 0 | +0 | 123 | 4 | +119 | 588 | 129 | +459 |
02/01 | 17.05 | -0.2 | -1.16 | 651 | 151 | 79 | +72 | 13,846 | +5.49 | 2 | 0 | +2 | 32 | 0 | +32 | 185 | 79 | +106 |
01/31 | 17.25 | +0.05 | +0.29 | 420 | 116 | 48 | +68 | 13,792 | +5.47 | 16 | 0 | +16 | 18 | 0 | +18 | 150 | 48 | +102 |
01/30 | 17.2 | -0.25 | -1.43 | 453 | 134 | 124 | +10 | 13,721 | +5.44 | 0 | 0 | +0 | 2 | 0 | +2 | 136 | 124 | +12 |
01/29 | 17.45 | +0.15 | +0.87 | 566 | 389 | 112 | +277 | 13,464 | +5.34 | 2 | 0 | +2 | 15 | 0 | +15 | 406 | 112 | +294 |
01/26 | 17.3 | +0 | +0 | 384 | 165 | 55 | +110 | 13,160 | +5.22 | 11 | 0 | +11 | 0 | 0 | +0 | 176 | 55 | +121 |
01/25 | 17.3 | -0.3 | -1.7 | 750 | 42 | 306 | -264 | 13,211 | +5.24 | 4 | 0 | +4 | 35 | 0 | +35 | 81 | 306 | -225 |
01/24 | 17.6 | +0.35 | +2.03 | 1,628 | 911 | 251 | +660 | 13,659 | +5.42 | 0 | 0 | +0 | 15 | 50 | -35 | 926 | 301 | +625 |
01/23 | 17.25 | +0.05 | +0.29 | 492 | 195 | 52 | +143 | 12,885 | +5.11 | 57 | 0 | +57 | 14 | 13 | +1 | 266 | 65 | +201 |
01/22 | 17.2 | +0.25 | +1.47 | 1,272 | 721 | 168 | +553 | 12,742 | +5.06 | 50 | 0 | +50 | 91 | 18 | +73 | 862 | 186 | +676 |
01/19 | 16.95 | -0.3 | -1.74 | 831 | 83 | 272 | -189 | 12,183 | +4.83 | 52 | 0 | +52 | 45 | 0 | +45 | 180 | 272 | -92 |
01/18 | 17.25 | +0.25 | +1.47 | 760 | 249 | 208 | +41 | 12,338 | +4.9 | 49 | 0 | +49 | 50 | 0 | +50 | 348 | 208 | +140 |
01/17 | 17 | +0 | +0 | 1,276 | 343 | 229 | +114 | 12,297 | +4.88 | 48 | 0 | +48 | 100 | 2 | +98 | 491 | 231 | +260 |
01/16 | 17 | -0.25 | -1.45 | 1,180 | 259 | 318 | -59 | 12,347 | +4.9 | 0 | 0 | +0 | 325 | 0 | +325 | 584 | 318 | +266 |
01/15 | 17.25 | +0.15 | +0.88 | 608 | 365 | 115 | +250 | 12,402 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 115 | +250 |
01/12 | 17.1 | -0.3 | -1.72 | 812 | 115 | 245 | -130 | 12,153 | +4.82 | 0 | 0 | +0 | 2 | 0 | +2 | 117 | 245 | -128 |
01/11 | 17.4 | +0.1 | +0.58 | 820 | 296 | 157 | +139 | 12,297 | +4.88 | 0 | 0 | +0 | 0 | 1 | -1 | 296 | 158 | +138 |
01/10 | 17.3 | -0.35 | -1.98 | 1,307 | 712 | 121 | +591 | 12,686 | +5.03 | 0 | 0 | +0 | 2 | 2 | +0 | 714 | 123 | +591 |
01/09 | 17.65 | -0.25 | -1.4 | 2,263 | 1,156 | 267 | +889 | 12,213 | +4.85 | 0 | 0 | +0 | 2 | 0 | +2 | 1,158 | 267 | +891 |
01/08 | 17.9 | +0 | +0 | 1,228 | 337 | 196 | +141 | 11,593 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 196 | +141 |
01/05 | 17.9 | +0.2 | +1.13 | 2,092 | 721 | 352 | +369 | 11,392 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 721 | 352 | +369 |
01/04 | 17.7 | -0.3 | -1.67 | 2,004 | 717 | 407 | +310 | 11,009 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 717 | 407 | +310 |
01/03 | 18 | +0.05 | +0.28 | 2,225 | 281 | 594 | -313 | 10,663 | +4.23 | 0 | 0 | +0 | 0 | 3 | -3 | 281 | 597 | -316 |
01/02 | 17.95 | +0.7 | +4.06 | 7,386 | 1,179 | 1,929 | -750 | 10,667 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1,179 | 1,929 | -750 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。