三豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三豐最新資券變化狀況

整理三豐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤三豐融資餘額為277張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三豐融券餘額為5張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三豐借券賣出餘額為56張。

開盤價

22.55

收盤價

22.6

當日範圍

22.35 - 22.8

成交張數

開盤價(昨)

21.8

收盤價(昨)

22.7

昨日範圍

21.75 - 22.7

成交張數(昨)

成交金額

56.35萬

成交金額(昨)

43.86萬

52週範圍

19.55 - 25.1

發行股數

2億

市值

49億

資券變化－當日

資料時間：2024/09/16

開盤價

22.55

收盤價

22.6

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	277	5
使用率	0.5%	0.0%
連增連減	無→增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連26無-連4增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	56
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

22.55

收盤價

22.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	22.6	-0.1	-0.44	25	1	0	0	+1	277	54,056	0.51	0	0	0	+0	5	0.01	0	0	0	+0	56	10	0	0	1.81	12
09/13	22.7	+1.2	+5.58	20	0	0	0	+0	276	54,056	0.51	0	0	0	+0	5	0.01	0	0	0	+0	56	10	0	0	1.81	0
09/12	21.5	-0.4	-1.83	30	1	18	0	-17	276	54,056	0.51	0	0	0	+0	5	0.01	0	0	0	+0	56	11	0	0	1.81	3.33
09/11	21.9	-0.1	-0.45	14	6	0	0	+6	293	54,056	0.54	0	5	0	+5	5	0.01	0	0	0	+0	56	12	0	0	1.71	0
09/10	22	+0	+0	26	0	0	0	+0	287	54,056	0.53	0	0	0	+0	0	0	0	1	0	-1	56	13	0	0	0	11.54
09/09	22	-0.1	-0.45	3	0	1	0	-1	287	54,056	0.53	0	0	0	+0	0	0	0	0	0	+0	57	15	0	0	0	0
09/06	22.1	-0.05	-0.23	9	0	0	0	+0	288	54,056	0.53	0	0	0	+0	0	0	0	0	0	+0	57	18	0	0	0	11.11
09/05	22.15	+0.05	+0.23	25	0	0	0	+0	288	54,056	0.53	0	0	0	+0	0	0	0	0	0	+0	57	19	0	0	0	4
09/04	22.1	-0.25	-1.12	17	0	2	0	-2	288	54,056	0.53	0	0	0	+0	0	0	0	0	0	+0	57	20	0	0	0	0
09/03	22.35	-0.05	-0.22	24	0	0	0	+0	290	54,056	0.54	0	0	0	+0	0	0	0	0	0	+0	57	21	0	0	0	4.17
09/02	22.4	-0.45	-1.97	3	0	0	0	+0	290	54,056	0.54	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	0
08/30	22.85	+0.6	+2.7	52	1	22	0	-21	290	54,056	0.54	0	0	0	+0	0	0	0	0	0	+0	57	24	0	0	0	32.69
08/29	22.25	-0.45	-1.98	27	0	0	0	+0	311	54,056	0.58	0	0	0	+0	0	0	0	0	0	+0	57	24	0	0	0	37.04
08/28	22.7	+0.35	+1.57	35	0	10	0	-10	311	54,056	0.58	0	0	0	+0	0	0	0	0	0	+0	57	26	0	0	0	17.14
08/27	22.35	-0.05	-0.22	43	0	20	0	-20	321	54,056	0.59	0	0	0	+0	0	0	0	0	0	+0	57	27	0	0	0	9.3
08/26	22.4	+0	+0	12	1	3	0	-2	341	54,056	0.63	0	0	0	+0	0	0	0	1	0	-1	57	27	0	0	0	8.33
08/23					0	0	0	+0	343	54,056	0.63	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	0
08/22	22.4	+0.59	+2.71	31	0	13	0	-13	343	54,056	0.63	0	0	0	+0	0	0	0	0	0	+0	58	28	0	0	0	12.9
08/21	22.9	-0.05	-0.22	77	6	0	0	+6	356	54,056	0.66	0	0	0	+0	0	0	0	0	0	+0	58	28	0	0	0	5.19
08/20	22.95	-0.35	-1.5	27	1	0	0	+1	350	54,056	0.65	0	0	0	+0	0	0	0	0	0	+0	58	28	0	0	0	3.7
08/19	23.3	+0.6	+2.64	82	5	50	0	-45	349	54,056	0.65	0	0	0	+0	0	0	0	0	0	+0	58	28	0	0	0	21.95
08/16	22.7	-0.6	-2.58	105	3	75	0	-72	394	54,056	0.73	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	10.48
08/15	23.3	+0.1	+0.43	44	0	2	0	-2	466	54,056	0.86	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	11.36
08/14	23.2	+0.35	+1.53	50	8	0	0	+8	468	54,056	0.87	0	0	0	+0	0	0	0	0	0	+0	58	26	0	0	0	16
08/13	22.85	+0.7	+3.16	31	2	3	0	-1	460	54,056	0.85	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	38.71
08/12	22.15	+0	+0	10	0	0	0	+0	461	54,056	0.85	0	0	0	+0	0	0	0	0	0	+0	58	26	0	0	0	10
08/09	22.15	+0.1	+0.45	73	0	31	0	-31	461	54,056	0.85	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	28.77
08/08	22.05	+0	+0	9	3	0	0	+3	492	54,056	0.91	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	22.22
08/07	22.05	+0.7	+3.28	12	0	0	0	+0	489	54,056	0.9	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	16.67
08/06	21.35	-0.2	-0.93	59	0	8	0	-8	489	54,056	0.9	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	23.73
08/05	21.55	-1.35	-5.9	86	0	10	0	-10	497	54,056	0.92	0	0	0	+0	0	0	1	0	0	+1	58	28	0	0	0	17.44
08/02	22.9	-1.1	-4.58	68	1	25	0	-24	507	54,056	0.94	0	0	0	+0	0	0	0	0	0	+0	57	27	0	0	0	16.18
08/01	24	-0.05	-0.21	89	18	5	0	+13	531	54,056	0.98	0	0	0	+0	0	0	0	0	0	+0	57	27	0	0	0	21.35
07/31	24.05	-0.25	-1.03	118	17	23	0	-6	518	54,056	0.96	0	0	0	+0	0	0	0	0	0	+0	57	26	0	0	0	11.86
07/30	24.3	+0.7	+2.97	216	99	17	0	+82	524	54,056	0.97	0	0	0	+0	0	0	0	0	0	+0	57	25	0	0	0	15.28
07/29	23.6	+0.8	+3.51	388	50	64	0	-14	442	54,056	0.82	0	0	0	+0	0	0	0	0	0	+0	57	23	0	0	0	28.09
07/26	22.8	+0	+0	73	6	24	0	-18	456	54,056	0.84	0	0	0	+0	0	0	0	0	0	+0	57	20	0	0	0	21.92
07/23	22.8	+0.3	+1.33	137	20	21	0	-1	474	54,056	0.88	0	0	0	+0	0	0	0	0	0	+0	57	20	0	0	0	25.55
07/22	22.5	-0.05	-0.22	73	7	6	0	+1	475	54,056	0.88	0	0	0	+0	0	0	0	0	0	+0	57	19	0	0	0	6.85
07/19	22.55	-0.1	-0.44	151	42	26	0	+16	474	54,056	0.88	0	0	0	+0	0	0	0	0	0	+0	57	20	0	0	0	27.81
07/18	22.65	-0.15	-0.66	161	9	17	0	-8	458	54,056	0.85	0	0	0	+0	0	0	1	0	0	+1	57	18	0	0	0	44.1
07/17	22.8	+0.45	+2.01	123	28	8	0	+20	466	54,056	0.86	0	0	0	+0	0	0	0	0	0	+0	56	17	0	0	0	23.58
07/16	22.35	+0.7	+3.23	208	47	25	0	+22	446	54,056	0.83	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	34.62
07/15	21.65	+0.1	+0.46	92	1	1	0	+0	424	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	23.91
07/12	21.55	+0	+0	31	6	4	0	+2	424	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	6.45
07/11	21.55	+0.15	+0.7	56	3	3	0	+0	422	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	7.14
07/10	21.4	-0.15	-0.7	132	12	4	0	+8	422	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	28.03
07/09	21.55	-0.05	-0.23	32	0	10	0	-10	414	54,056	0.77	0	0	0	+0	0	0	1	0	0	+1	56	14	0	0	0	0
07/08	21.6	-0.05	-0.23	22	0	0	0	+0	424	54,056	0.78	0	0	0	+0	0	0	1	0	0	+1	55	13	0	0	0	4.55
07/05	21.65	+0.05	+0.23	32	1	5	0	-4	424	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	3.12
07/04	21.6	+0	+0	28	3	0	0	+3	428	54,056	0.79	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	3.57
07/03	21.6	-0.1	-0.46	24	3	13	0	-10	425	54,056	0.79	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	0
07/02	21.7	-0.05	-0.23	24	1	2	0	-1	435	54,056	0.8	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	8.33
07/01	21.75	+0.1	+0.46	72	16	26	0	-10	436	54,056	0.81	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	34.72
06/28	21.65	+0.05	+0.23	17	0	1	0	-1	446	54,056	0.83	0	0	0	+0	0	0	0	0	0	+0	54	14	0	0	0	11.76
06/27	21.6	-0.45	-2.04	54	4	0	0	+4	447	54,056	0.83	0	0	0	+0	0	0	14	0	0	+14	54	15	0	0	0	46.3
06/26	22.05	+0.75	+3.52	83	8	0	0	+8	443	54,056	0.82	0	0	0	+0	0	0	13	0	0	+13	40	15	0	0	0	16.87
06/25	21.3	+0.1	+0.47	13	2	2	0	+0	435	54,056	0.8	0	0	0	+0	0	0	0	0	0	+0	27	14	0	0	0	7.69
06/24	21.2	+0	+0	53	2	6	0	-4	435	54,056	0.8	0	0	0	+0	0	0	0	0	0	+0	27	16	0	0	0	5.66
06/21	21.2	+0.05	+0.24	78	25	0	0	+25	439	54,056	0.81	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	16.67
06/20	21.15	-0.15	-0.7	35	0	0	0	+0	414	54,056	0.77	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	8.57
06/19	21.3	+0	+0	29	4	0	0	+4	414	54,056	0.77	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	6.9
06/18	21.3	+0.05	+0.24	30	1	2	0	-1	410	54,056	0.76	0	0	0	+0	0	0	0	0	0	+0	27	24	0	0	0	0
06/17	21.25	-0.1	-0.47	51	5	0	0	+5	411	54,056	0.76	0	0	0	+0	0	0	0	0	0	+0	27	28	0	0	0	1.96
06/14	21.35	+0.05	+0.23	22	2	0	0	+2	406	54,056	0.75	0	0	0	+0	0	0	0	0	0	+0	27	31	0	0	0	0
06/13	21.3	-0.1	-0.47	30	1	14	0	-13	404	54,056	0.75	0	0	0	+0	0	0	0	0	0	+0	27	41	0	0	0	10
06/12	21.4	-0.25	-1.15	50	2	0	0	+2	417	54,056	0.77	0	0	0	+0	0	0	0	0	0	+0	27	44	0	0	0	12
06/11	21.65	-0.75	-3.35	101	9	5	0	+4	415	54,056	0.77	0	0	0	+0	0	0	0	3	0	-3	27	51	0	0	0	18.81
06/07	22.4	+0.1	+0.45	103	19	10	0	+9	411	54,056	0.76	0	0	0	+0	0	0	0	0	0	+0	30	73	0	0	0	44.66
06/06	22.3	-0.2	-0.89	36	3	5	0	-2	402	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	30	80	0	0	0	0
06/05	22.5	+0.1	+0.45	15	3	1	0	+2	404	54,056	0.75	0	0	0	+0	0	0	0	0	0	+0	30	91	0	0	0	13.33
06/04	22.4	-0.2	-0.88	39	2	3	0	-1	402	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	30	102	0	0	0	12.82
06/03	22.6	+0.5	+2.26	48	12	2	0	+10	403	54,056	0.75	0	0	0	+0	0	0	0	0	0	+0	30	131	0	0	0	18.75
05/31	22.1	+0.45	+2.08	64	2	4	0	-2	393	54,056	0.73	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	18.75
05/30	21.65	-0.25	-1.14	51	1	1	0	+0	395	54,056	0.73	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	1.96
05/29	21.9	-0.1	-0.45	34	5	4	0	+1	395	54,056	0.73	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	17.65
05/28	22	+0.05	+0.23	66	13	6	0	+7	394	54,056	0.73	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	3.03
05/27	21.95	-0.15	-0.68	18	3	1	0	+2	387	54,056	0.72	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	5.56
05/24	22.1	-0.15	-0.67	37	0	0	0	+0	385	54,056	0.71	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	16.22
05/23	22.25	-0.35	-1.55	40	0	3	0	-3	385	54,056	0.71	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	7.5
05/22	22.6	-0.15	-0.66	55	0	11	0	-11	388	54,056	0.72	0	0	0	+0	0	0	0	0	0	+0	30	142	0	0	0	1.82
05/21	22.75	+0	+0	42	2	0	0	+2	399	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	30	141	0	0	0	14.29
05/20	22.75	-0.3	-1.3	33	3	8	0	-5	397	54,056	0.73	0	0	0	+0	0	0	0	1	0	-1	30	142	0	0	0	0
05/17	23.05	+0.3	+1.32	47	1	4	0	-3	402	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	31	141	0	0	0	21.28
05/16	22.75	+0.2	+0.89	95	7	1	0	+6	405	54,056	0.75	0	0	0	+0	0	0	0	0	0	+0	31	149	0	0	0	34.74
05/15	22.55	+0.05	+0.22	37	2	2	0	+0	399	54,056	0.74	0	0	0	+0	0	0	0	2	0	-2	31	148	0	0	0	5.41
05/14	22.5	+0	+0	52	0	0	0	+0	399	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	33	149	0	0	0	11.54
05/13	22.5	+0.6	+2.74	152	2	23	0	-21	399	54,056	0.74	0	0	0	+0	0	0	0	0	0	+0	33	149	0	0	0	5.26
05/10	21.9	-0.9	-3.95	227	6	128	0	-122	420	54,056	0.78	0	0	0	+0	0	0	0	0	0	+0	33	148	0	0	0	11.01
05/09	22.8	-0.2	-0.87	68	0	6	0	-6	542	54,056	1	0	0	0	+0	0	0	3	3	0	+0	33	147	0	0	0	17.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務