5514
18.8
TWD+0.60 (3.30%)
2025.07.08收盤
三豐-資券變化
三豐最新資券變化狀況
整理三豐最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三豐融資餘額為141張,狀態為「連2增-連5無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三豐融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤三豐借券賣出餘額為40張。
開盤價
18.8
收盤價
18.8
當日範圍
18.8 - 18.8
成交張數
1
開盤價(昨)
18.3
收盤價(昨)
18.2
昨日範圍
18.2 - 18.3
成交張數(昨)
2
成交金額
1.88萬
成交金額(昨)
3.65萬
52週範圍
16.5 - 24.3
發行股數
2億
市值
43億
資券變化-當日
資料時間:2025/07/10
開盤價
18.8
收盤價
18.8
成交張數
1
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 141 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 連2增→連5無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 40 |
次日限額 | 0 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
18.8
收盤價
18.8
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 |
2025/07/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 |
2025/07/08 | 18.8 | +0.6 | +3.3 | 1 | 0 | 0 | 0 | +0 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 |
2025/07/07 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 |
2025/07/04 | 18.2 | -0.4 | -2.15 | 2 | 0 | 0 | 0 | +0 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 |
2025/07/03 | 18.6 | +0.25 | +1.36 | 1 | 1 | 0 | 0 | +1 | 141 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/07/02 | 18.35 | +0.3 | +1.66 | 2 | 1 | 0 | 0 | +1 | 140 | 56,759 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/07/01 | 18.05 | -0.5 | -2.7 | 5 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/30 | 18.55 | +0 | -0.27 | 3 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/24 | 18.6 | +0.1 | +0.54 | 1 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/23 | 18.5 | -0.1 | -0.54 | 2 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/19 | 18.6 | -0.05 | -0.27 | 7 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 14.29 |
2025/06/18 | 18.65 | +0.05 | +0.27 | 1 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/12 | 18.6 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/11 | 18.6 | -0.1 | -0.8 | 13 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1 | 0 | 0 | 0 | 7.69 |
2025/06/10 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 40 | 1 | 0 | 0 | 0 | 0 |
2025/06/09 | 18.75 | -0.35 | -1.83 | 3 | 1 | 0 | 0 | +1 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 33.33 |
2025/06/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/06/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/06/04 | 19.1 | +0.1 | +0 | 6 | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 83.33 |
2025/06/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/06/02 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/29 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/23 | 19.1 | +0.05 | +0.26 | 1 | 0 | 0 | 0 | +0 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 1 | 0 | 0 | 0 | 0 |
2025/05/22 | 19.05 | +0.55 | +2.97 | 5 | 4 | 0 | 0 | +4 | 138 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 20 |
2025/05/21 | 18.5 | -0.5 | -2.63 | 15 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 13.33 |
2025/05/20 | 19 | +0.35 | +1.88 | 1 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/19 | 18.65 | -0.55 | -2.86 | 4 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 25 |
2025/05/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/14 | 19.2 | +0.2 | +0.52 | 2 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/12 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/08 | 19.1 | +0.5 | +2.69 | 1 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/07 | 18.6 | +0.1 | +0.54 | 2 | 0 | 0 | 0 | +0 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/06 | 18.5 | -0.9 | -4.64 | 5 | 0 | 5 | 0 | -5 | 134 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/05 | 19.4 | +0.4 | +2.11 | 2 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/05/02 | 19 | +0.25 | +1.33 | 10 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 10 |
2025/04/30 | 18.75 | -0.45 | -2.34 | 8 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 25 |
2025/04/29 | 19.2 | +0.15 | +0.79 | 15 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 40 |
2025/04/28 | 19.05 | -0.25 | -1.3 | 4 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/25 | 19.3 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 16.67 |
2025/04/24 | 19.3 | +0.45 | +2.39 | 1 | 0 | 0 | 0 | +0 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 18.85 | +0.05 | +0.27 | 7 | 0 | 0 | 7 | -7 | 139 | 56,759 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 14.29 |
2025/04/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 146 | 56,759 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/21 | 18.8 | -0.25 | -1.31 | 3 | 0 | 0 | 0 | +0 | 146 | 56,759 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/18 | 19.05 | +0.05 | +0.26 | 2 | 0 | 0 | 9 | -9 | 146 | 56,759 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 50 |
2025/04/17 | 19 | +0.15 | +0.8 | 1 | 0 | 0 | 0 | +0 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/16 | 18.85 | +0.35 | +1.89 | 1 | 0 | 0 | 0 | +0 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/15 | 18.5 | +0.2 | +1.09 | 1 | 0 | 0 | 0 | +0 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/14 | 18.3 | +0.75 | +2.52 | 1 | 0 | 0 | 0 | +0 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/10 | 17.85 | +1.35 | +8.18 | 16 | 0 | 2 | 0 | -2 | 155 | 56,759 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/09 | 16.5 | -0.05 | -0.3 | 16 | 4 | 4 | 4 | -4 | 157 | 56,759 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 12.5 |
2025/04/08 | 16.55 | -1.25 | -7.02 | 40 | 0 | 13 | 47 | -60 | 161 | 56,759 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 10 |
2025/04/07 | 17.8 | -1.95 | -9.87 | 17 | 0 | 2 | 10 | -12 | 221 | 56,759 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 0 |
2025/04/02 | 19.75 | +0.1 | -0.25 | 10 | 0 | 0 | 0 | +0 | 233 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 0 | 0 | 0 | 0 | 20.68 |
2025/04/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 233 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 0 |
2025/03/31 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 233 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 2 | 0 | 0 | 0 | 0 |
2025/03/28 | 19.8 | +0.25 | +1.28 | 10 | 0 | 1 | 0 | -1 | 233 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/27 | 19.55 | +0.15 | +0.51 | 5 | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/24 | 19.45 | -0.55 | -2.75 | 6 | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 17.68 |
2025/03/21 | 20 | +0.7 | +3.63 | 3 | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/20 | 19.3 | -0.3 | -1.53 | 11 | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 26.9 |
2025/03/19 | 19.6 | +0.3 | +1.55 | 6 | 0 | 0 | 0 | +0 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/18 | 19.3 | -0.3 | -1.53 | 4 | 0 | 4 | 0 | -4 | 234 | 56,759 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/17 | 19.6 | +0.05 | +0.26 | 2 | 0 | 0 | 20 | -20 | 238 | 56,759 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
2025/03/14 | 19.55 | +0.05 | +0.26 | 4 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/13 | 19.5 | -0.1 | -0.51 | 9 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/12 | 19.6 | +0.1 | +0.51 | 5 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/10 | 19.5 | -0.05 | -0.26 | 10 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/07 | 19.55 | +0.1 | +0.51 | 1 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
2025/03/06 | 19.45 | -0.05 | -0.26 | 6 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 16.42 |
2025/03/05 | 19.5 | -0.15 | -0.76 | 4 | 0 | 0 | 0 | +0 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 26.85 |
2025/03/04 | 19.65 | +0.1 | +0.51 | 14 | 0 | 2 | 0 | -2 | 258 | 56,759 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
2025/03/03 | 19.55 | -0.15 | -0.76 | 13 | 0 | 0 | 0 | +0 | 260 | 56,759 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 42 | 5 | 0 | 0 | 0 | 22.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。