首頁>台灣股市>三豐>交易資訊 - 現股當沖

5514

20.35

TWD

+0.10 (0.49%)

2024.11.21收盤

三豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三豐最新現股當沖狀況

整理三豐最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20.25

收盤價

20.35

當日範圍

20.25 - 20.35

成交張數

13

開盤價(昨)

20.35

收盤價(昨)

20.25

昨日範圍

19.8 - 20.35

成交張數(昨)

28

成交金額

26.35萬

成交金額(昨)

56.51萬

52週範圍

19.55 - 25.1

發行股數

2億

市值

46億

現股當沖－歷史逐日資訊

開盤價

20.25

收盤價

20.35

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.35	+0.1	+0.49	13	26.34	0	0	0	0	0	0	+0	+0	0	0
11/20	20.25	-0.25	-1.22	28	56.51	1	3.57	2.02	3.58	2.02	3.58	+0	+0	0	0
11/19	20.5	-0.05	-0.73	6	12.32	0	0	0	0	0	0	+0	+0	0	0
11/18						0	0	0	0	0	0	+0	+0	0	0
11/15	20.65	+0.05	+0.24	6	12.37	0	0	0	0	0	0	+0	+0	0	0
11/14	20.6	+0.3	+1.48	7	14.21	1	14.29	2.03	14.28	2.06	14.49	+0.03	+300	0	0
11/13	20.3	+0.05	+0.25	5	10.12	0	0	0	0	0	0	+0	+0	0	0
11/12	20.25	-0.25	-1.22	28	56.8	1	3.57	2.04	3.59	2.02	3.57	-0.01	-150	0	0
11/11	20.5	-0.35	-1.68	12	24.5	0	0	0	0	0	0	+0	+0	0	0
11/08	20.85	+0.2	+0.97	1	2.08	0	0	0	0	0	0	+0	+0	0	0
11/07	20.65	+0.2	+0.98	7	14.3	0	0	0	0	0	0	+0	+0	0	0
11/06	20.45	-0.25	-1.21	6	12.26	1	16.67	2.04	16.68	2.04	16.68	+0	+0	0	0
11/05	20.7	+0.1	+0.49	3	6.26	1	33.33	2.13	34.03	2.13	34.03	+0	+0	0	0
11/04	20.6	-0.05	-0.24	22	45.17	0	0	0	0	0	0	+0	+0	0	0
11/01	20.65	-0.15	-0.72	4	8.24	0	0	0	0	0	0	+0	+0	0	0
10/30	20.8	-0.2	-0.95	5	10.42	0	0	0	0	0	0	+0	+0	0	0
10/29	21	+0.15	+0.72	1	2.1	0	0	0	0	0	0	+0	+0	0	0
10/28	20.85	-0.15	-0.71	9	18.77	1	11.11	2.08	11.11	2.08	11.11	+0	+0	0	0
10/25	21	+0.05	+0.24	27	56.88	2	7.41	4.23	7.44	4.29	7.54	+0.06	+300	0	0
10/24	20.95	-0.15	-0.71	32	66.94	1	3.12	2.08	3.11	2.11	3.15	+0.03	+300	0	0
10/23	21.1	-0.45	-2.09	10	21.2	0	0	0	0	0	0	+0	+0	0	0
10/22	21.55	+0.2	+0.94	12	25.46	0	0	0	0	0	0	+0	+0	0	0
10/21	21.35	+0.1	+0.47	10	21.17	0	0	0	0	0	0	+0	+0	0	0
10/18	21.25	-0.25	-1.16	9	19.11	0	0	0	0	0	0	+0	+0	0	0
10/17						0	0	0	0	0	0	+0	+0	0	0
10/16	21.5	+0.2	+0.94	20	42.66	1	5	2.13	4.99	2.15	5.04	+0.02	+200	0	0
10/15	21.3	-0.35	-1.62	6	12.79	1	16.67	2.13	16.65	2.13	16.69	+0.01	+50	0	0
10/14	21.65	+0.05	+0.23	3	6.45	1	33.33	2.14	33.2	2.17	33.59	+0.03	+250	0	0
10/11	21.6	+0.1	+0.47	32	68.63	5	15.62	10.75	15.66	10.73	15.63	-0.02	-40	0	0
10/09	21.5	-0.45	-2.05	26	56.17	2	7.69	4.34	7.73	4.34	7.73	+0	+0	0	0
10/08	21.95	-0.05	-0.23	32	69.65	1	3.12	2.19	3.14	2.19	3.15	+0.01	+100	0	0
10/07	22	+0.15	+0.69	30	65.38	1	3.33	2.18	3.33	2.19	3.36	+0.01	+150	0	0
10/04	21.85	-0.05	-0.23	7	15.31	0	0	0	0	0	0	+0	+0	0	0
10/01	21.9	+0	+0	2	4.38	0	0	0	0	0	0	+0	+0	0	0
09/30	21.9	+0	+0	3	6.57	0	0	0	0	0	0	+0	+0	0	0
09/27	21.9	+0.05	+0.23	19	41.7	1	5.26	2.19	5.25	2.19	5.25	+0	+0	0	0
09/26	21.85	-0.35	-1.58	24	52.64	7	29.17	15.3	29.07	15.35	29.16	+0.04	+64.29	0	0
09/25	22.2	+0.2	+0.91	2	4.39	0	0	0	0	0	0	+0	+0	0	0
09/24	22	+0.05	+0.23	2	4.38	0	0	0	0	0	0	+0	+0	0	0
09/23	21.95	-0.45	-2.01	24	52.26	1	4.17	2.17	4.16	2.19	4.19	+0.01	+150	0	0
09/20	22.4	-0.1	-0.44	22	48.12	3	13.64	6.53	13.57	6.55	13.61	+0.02	+66.67	0	0
09/19	22.5	+0.05	+0.22	8	18.06	3	37.5	6.79	37.62	6.8	37.65	+0.01	+16.67	0	0
09/18	22.45	-0.15	-0.66	23	51.93	1	4.35	2.24	4.31	2.25	4.32	+0.01	+50	0	0
09/16	22.6	-0.1	-0.44	25	56.35	3	12	6.77	12.01	6.77	12.01	+0	+0	0	0
09/13	22.7	+1.2	+5.58	20	43.86	0	0	0	0	0	0	+0	+0	0	0
09/12	21.5	-0.4	-1.83	30	65.04	1	3.33	2.15	3.31	2.19	3.37	+0.04	+450	0	0
09/11	21.9	-0.1	-0.45	14	30.81	0	0	0	0	0	0	+0	+0	0	0
09/10	22	+0	+0	26	57.34	3	11.54	6.61	11.52	6.62	11.55	+0.02	+66.67	0	0
09/09	22	-0.1	-0.45	3	6.62	0	0	0	0	0	0	+0	+0	0	0
09/06	22.1	-0.05	-0.23	9	19.94	1	11.11	2.22	11.13	2.22	11.13	+0	+0	0	0
09/05	22.15	+0.05	+0.23	25	55.34	1	4	2.22	4.01	2.21	3.99	-0.01	-100	0	0
09/04	22.1	-0.25	-1.12	17	37.31	0	0	0	0	0	0	+0	+0	0	0
09/03	22.35	-0.05	-0.22	24	53.7	1	4.17	2.25	4.19	2.23	4.16	-0.01	-150	0	0
09/02	22.4	-0.45	-1.97	3	6.72	0	0	0	0	0	0	+0	+0	0	0
08/30	22.85	+0.6	+2.7	52	116.3	17	32.69	38.04	32.71	38.12	32.77	+0.07	+44.12	0	0
08/29	22.25	-0.45	-1.98	27	60.38	10	37.04	22.32	36.97	22.38	37.07	+0.06	+55	0	0
08/28	22.7	+0.35	+1.57	35	77.98	6	17.14	13.48	17.29	13.49	17.3	+0.01	+8.33	0	0
08/27	22.35	-0.05	-0.22	43	95.76	4	9.3	8.94	9.33	8.93	9.33	-0.01	-12.5	0	0
08/26	22.4	+0	+0	12	27	1	8.33	2.23	8.28	2.27	8.43	+0.04	+400	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	22.4	+0.59	+2.71	31	68.41	4	12.9	8.75	12.79	8.88	12.98	+0.13	+325	0	0
08/21	22.9	-0.05	-0.22	77	176.05	4	5.19	9.18	5.21	9.2	5.23	+0.02	+50	0	0
08/20	22.95	-0.35	-1.5	27	61.99	1	3.7	2.31	3.73	2.3	3.71	-0.01	-100	0	0
08/19	23.3	+0.6	+2.64	82	187.6	18	21.95	41.13	21.92	41.45	22.09	+0.32	+177.78	0	0
08/16	22.7	-0.6	-2.58	105	241.81	11	10.48	25.34	10.48	25.45	10.53	+0.12	+104.55	0	0
08/15	23.3	+0.1	+0.43	44	102.84	5	11.36	11.66	11.34	11.7	11.38	+0.04	+70	0	0
08/14	23.2	+0.35	+1.53	50	115.88	8	16	18.44	15.91	18.62	16.07	+0.18	+225	0	0
08/13	22.85	+0.7	+3.16	31	70.61	12	38.71	27.25	38.58	27.1	38.38	-0.14	-120.83	0	0
08/12	22.15	+0	+0	10	22.09	1	10	2.21	9.98	2.21	10.03	+0.01	+100	0	0
08/09	22.15	+0.1	+0.45	73	162.12	21	28.77	46.59	28.74	46.73	28.83	+0.14	+66.67	0	0
08/08	22.05	+0	+0	9	19.71	2	22.22	4.38	22.25	4.42	22.45	+0.04	+200	0	0
08/07	22.05	+0.7	+3.28	12	26.41	2	16.67	4.43	16.77	4.41	16.68	-0.03	-125	0	0
08/06	21.35	-0.2	-0.93	59	125.11	14	23.73	29.8	23.82	29.83	23.84	+0.03	+17.86	0	0
08/05	21.55	-1.35	-5.9	86	186.73	15	17.44	32.15	17.22	32.97	17.65	+0.81	+543.33	0	0
08/02	22.9	-1.1	-4.58	68	160.11	11	16.18	25.8	16.11	25.98	16.22	+0.17	+159.09	0	0
08/01	24	-0.05	-0.21	89	213.62	19	21.35	45.22	21.17	45.48	21.29	+0.27	+142.11	0	0
07/31	24.05	-0.25	-1.03	118	285.65	14	11.86	34.03	11.91	34.23	11.98	+0.19	+135.71	0	0
07/30	24.3	+0.7	+2.97	216	517.35	33	15.28	77.97	15.07	78.63	15.2	+0.67	+201.52	0	0
07/29	23.6	+0.8	+3.51	388	920.57	109	28.09	258.69	28.1	259.75	28.22	+1.05	+96.79	0	0
07/26	22.8	+0	+0	73	166.54	16	21.92	36.59	21.97	36.52	21.93	-0.07	-40.62	0	0
07/23	22.8	+0.3	+1.33	137	313.1	35	25.55	79.88	25.51	80.34	25.66	+0.47	+132.86	0	0
07/22	22.5	-0.05	-0.22	73	163.13	5	6.85	11.13	6.83	11.26	6.9	+0.12	+250	0	0
07/19	22.55	-0.1	-0.44	151	341.44	42	27.81	95.36	27.93	95.22	27.89	-0.15	-35.71	0	0
07/18	22.65	-0.15	-0.66	161	366.13	71	44.1	161.78	44.18	161.54	44.12	-0.23	-32.39	0	0
07/17	22.8	+0.45	+2.01	123	278.64	29	23.58	65.14	23.38	65.58	23.54	+0.45	+153.45	0	0
07/16	22.35	+0.7	+3.23	208	469.65	72	34.62	162.63	34.63	162.81	34.66	+0.17	+23.61	0	0
07/15	21.65	+0.1	+0.46	92	200.09	22	23.91	47.74	23.86	47.91	23.95	+0.17	+79.55	0	0
07/12	21.55	+0	+0	31	66.67	2	6.45	4.33	6.5	4.31	6.47	-0.03	-125	0	0
07/11	21.55	+0.15	+0.7	56	121.25	4	7.14	8.64	7.13	8.71	7.19	+0.07	+187.5	0	0
07/10	21.4	-0.15	-0.7	132	283.63	37	28.03	79.61	28.07	79.6	28.06	-0.01	-1.35	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來