TWD

+0.20 (1.20%)

2025.12.31收盤

三豐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三豐最新法人買賣狀況

整理三豐最新交易日(2025/12/19) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的18.18%；其中外資賣出2張、佔全市場比重的18.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三豐持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$17元。

開盤價

16.9

收盤價

16.8

當日範圍

16.6 - 17.4

成交張數

191

開盤價(昨)

17.25

收盤價(昨)

16.6

昨日範圍

16.6 - 17.45

成交張數(昨)

225

成交金額

326.00萬

成交金額(昨)

384.95萬

52週範圍

16.3 - 20.05

發行股數

2億

市值

40億

三大法人買賣超－當日

資料時間：2025/12/19

開盤價

16.9

收盤價

16.8

成交張數

191

12/19當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	3.4萬	-3萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	0.0%	18.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連2賣
	金額(元)	0	3.4萬	-3萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	0.0%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/12/19

開盤價

16.9

收盤價

16.8

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/12/19	17.15	-0.1	-0.58	11	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
2025/12/17	16.9	+0.1	+0.6	239	117	120	-3	0	+0	0	0	+0	0	0	+0	117	120	-3
2025/12/16	16.8	+0	+0	216	107	102	+5	0	+0	0	0	+0	0	0	+0	107	102	+5
2025/11/25	16.7	+0.2	+1.21	10	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/11/24	16.5	+0.2	+1.23	2	0	0	+0	0	+0	0	0	+0	0	0	+0	0	0	+0
2025/10/07	17.15	+0.05	-1.15	7	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
2025/10/02	17.35	-0.35	-1.98	10	1	0	+1	0	+0	0	0	+0	0	0	+0	1	0	+1
2025/09/30	17.25	+0	+0	6	1	0	+1	0	+0	0	0	+0	0	0	+0	1	0	+1
2025/09/24	17.75	-0.25	-1.39	20	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/09/23	18	+0.5	+2.86	1	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/09/17	17.7	+0.1	+0.57	8	1	0	+1	0	+0	0	0	+0	0	0	+0	1	0	+1
2025/09/10	17.5	-0.1	-0.57	24	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/09/09	17.6	+0.2	+1.15	11	1	0	+1	0	+0	0	0	+0	0	0	+0	1	0	+1
2025/09/08	17.4	-0.3	-1.69	33	2	2	+0	0	+0	0	0	+0	0	0	+0	2	2	+0
2025/09/05	17.7	-0.1	-0.56	6	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/09/04	17.8	+0.4	+2.3	11	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/09/02	17.4	-0.2	-1.14	12	2	0	+2	0	+0	0	0	+0	0	0	+0	2	0	+2
2025/07/15	18.5	+0	+0	8	0	0	+0	62	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/06/11	18.6	-0.1	-0.8	13	0	1	-1	62	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/06/04	19.1	+0.1	+0	6	1	1	+0	70	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/05/28	--	--	--	--	0	0	+0	70	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/05/22	19.05	+0.55	+2.97	5	0	2	-2	71	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/05/21	18.5	-0.5	-2.63	15	2	0	+2	73	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/05/07	18.6	+0.1	+0.54	2	0	0	+0	75	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/05/05	19.4	+0.4	+2.11	2	0	1	-1	75	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/05/02	19	+0.25	+1.33	10	2	1	+1	76	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/04/30	18.75	-0.45	-2.34	8	1	1	+0	75	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/04/29	19.2	+0.15	+0.79	15	0	1	-1	75	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/25	19.3	+0	+0	6	0	1	-1	76	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/24	19.3	+0.45	+2.39	1	0	1	-1	77	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/23	18.85	+0.05	+0.27	7	0	1	-1	78	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/21	18.8	-0.25	-1.31	3	0	1	-1	79	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/10	17.85	+1.35	+8.18	16	0	0	+0	80	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/04/09	16.5	-0.05	-0.3	16	2	1	+1	84	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/04/02	19.75	+0.1	-0.25	10	1	1	+0	83	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/03/28	19.8	+0.25	+1.28	10	0	0	+0	83	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/27	19.55	+0.15	+0.51	5	0	0	+0	83	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/24	19.45	-0.55	-2.75	6	1	1	+0	83	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/03/21	20	+0.7	+3.63	3	0	0	+0	83	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/20	19.3	-0.3	-1.53	11	0	8	-8	83	+0.04	0	0	+0	0	0	+0	0	8	-8
2025/03/19	19.6	+0.3	+1.55	6	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/17	19.6	+0.05	+0.26	2	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/12	19.6	+0.1	+0.51	5	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/11	--	--	--	--	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/10	19.5	-0.05	-0.26	10	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/06	19.45	-0.05	-0.26	6	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/03	19.55	-0.15	-0.76	13	0	1	-1	91	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/02/27	19.7	+0	+0	14	2	0	+2	91	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/02/25	19.65	-0.35	-1.75	48	3	5	-2	89	+0.04	0	0	+0	0	0	+0	3	5	-2
2025/02/21	19.75	+0	+0	2	0	0	+0	91	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/02/19	19.75	+0	+0	16	1	0	+1	91	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/17	19.85	+0.05	+0.25	14	1	1	+0	90	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/02/14	19.8	-0.25	-1.25	52	2	0	+2	90	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/02/13	20.05	+0	+0	1	0	1	-1	88	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/02/12	20.05	+0.3	+1.52	11	0	1	-1	89	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/02/11	19.75	+0.25	+1.28	8	1	0	+1	90	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/10	19.5	-0.25	-1.27	12	1	1	+0	89	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/02/07	19.75	+0.15	+0.77	10	1	1	+0	89	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/02/06	19.6	-0.1	-0.51	47	2	4	-2	88	+0.04	0	0	+0	0	0	+0	2	4	-2
2025/02/03	19.55	-0.2	-1.01	15	2	1	+1	90	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/01/22	19.75	-0.1	-0.5	24	4	4	+0	89	+0.04	0	0	+0	0	0	+0	4	4	+0
2025/01/21	19.85	+0	-0.25	28	1	3	-2	89	+0.04	0	0	+0	0	0	+0	1	3	-2
2025/01/17	19.9	-0.05	-0.25	14	4	0	+4	91	+0.04	0	0	+0	0	0	+0	4	0	+4
2025/01/16	19.95	+0.25	+1.27	25	0	1	-1	87	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/01/14	19.7	-0.2	-1.01	27	2	2	+0	88	+0.04	0	0	+0	0	0	+0	2	2	+0
2025/01/13	19.9	+0	+0	25	2	5	-3	88	+0.04	0	0	+0	0	0	+0	2	5	-3
2025/01/10	19.9	+0	+0	25	1	2	-1	92	+0.04	0	0	+0	0	0	+0	1	2	-1
2025/01/09	19.9	-0.5	-2.45	56	3	3	+0	93	+0.04	0	0	+0	0	0	+0	3	3	+0
2025/01/03	20.05	+0.55	+2.82	14	4	0	+4	93	+0.04	0	0	+0	0	0	+0	4	0	+4
2025/01/02	19.5	-0.45	-2.26	21	0	6	-6	89	+0.04	0	0	+0	0	0	+0	0	6	-6
2024/12/31	19.95	+0.15	+0.76	12	0	1	-1	95	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/12/30	19.8	+0.2	+1.02	2	0	1	-1	96	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/12/25	19.65	+0	+0	22	3	0	+3	114	+0.05	0	0	+0	0	0	+0	3	0	+3
2024/12/24	19.65	-0.1	-0.51	21	2	4	-2	111	+0.05	0	0	+0	0	0	+0	2	4	-2
2024/12/23	19.75	+0	+0	13	1	0	+1	113	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/12/20	19.75	+0.2	+1.02	13	0	5	-5	112	+0.05	0	0	+0	0	0	+0	0	5	-5
2024/12/19	19.55	-0.2	-0.76	22	1	1	+0	120	+0.05	0	0	+0	0	0	+0	1	1	+0
2024/12/13	19.9	+0	+0.51	3	0	1	-1	120	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/12/11	19.8	-0.1	-0.5	3	1	0	+1	120	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/12/10	19.9	-0.1	-0.75	8	1	3	-2	119	+0.05	0	0	+0	0	0	+0	1	3	-2
2024/12/06	20.05	+0.05	+0.25	11	1	8	-7	121	+0.05	0	0	+0	0	0	+0	1	8	-7
2024/12/05	20	+0	+0	6	1	2	-1	128	+0.06	0	0	+0	0	0	+0	1	2	-1
2024/12/03	20	-0.1	-0.5	33	2	6	-4	130	+0.06	0	0	+0	0	0	+0	2	6	-4
2024/12/02	20.1	-0.2	-0.99	52	4	1	+3	134	+0.06	0	0	+0	0	0	+0	4	1	+3
2024/11/29	20.3	-0.55	-2.64	16	0	2	-2	131	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/11/28	20.85	+0.55	+2.71	17	4	1	+3	133	+0.06	0	0	+0	0	0	+0	4	1	+3
2024/11/27	20.3	-0.25	-1.22	13	2	1	+1	129	+0.06	0	0	+0	0	0	+0	2	1	+1
2024/11/26	20.55	-0.05	-0.24	11	2	1	+1	128	+0.06	0	0	+0	0	0	+0	2	1	+1
2024/11/25	20.6	+0.15	+0.73	4	1	1	+0	127	+0.06	0	0	+0	0	0	+0	1	1	+0
2024/11/21	20.35	+0.1	+0.49	13	1	1	+0	127	+0.06	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務