5514
22.6
TWD-0.10 (-0.44%)
2024.09.16收盤
三豐-法人買賣
三豐最新法人買賣狀況
整理三豐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%;其中外資買進1張、佔全市場比重的4%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的12%;其中外資賣出3張、佔全市場比重的12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三豐持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$22.54元。
開盤價
22.55
收盤價
22.6
當日範圍
22.35 - 22.8
成交張數
25
開盤價(昨)
21.8
收盤價(昨)
22.7
昨日範圍
21.75 - 22.7
成交張數(昨)
20
成交金額
56.35萬
成交金額(昨)
43.86萬
52週範圍
19.55 - 25.1
發行股數
2億
市值
49億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
22.55
收盤價
22.6
成交張數
25
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 3 | -2 | 無→連2賣 |
金額(元) | 2.3萬 | 6.8萬 | -5萬 | ||
均價(元) | 22.54 | 22.54 | 22.54 | ||
佔成交比重(%) | 4.0% | 12.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.54 | 22.54 | 22.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.54 | 22.54 | 22.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 3 | -2 | 無→連2賣 |
金額(元) | 2.3萬 | 6.8萬 | -5萬 | ||
均價(元) | 22.54 | 22.54 | 22.54 | ||
佔成交比重(%) | 4.0% | 12.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
22.55
收盤價
22.6
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 22.6 | -0.1 | -0.44 | 25 | 1 | 3 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 | ||
09/13 | 22.7 | +1.2 | +5.58 | 20 | 0 | 2 | -2 | 159 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/12 | 21.5 | -0.4 | -1.83 | 30 | 1 | 1 | +0 | 161 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/11 | 21.9 | -0.1 | -0.45 | 14 | 0 | 1 | -1 | 163 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 22 | +0 | +0 | 26 | 0 | 5 | -5 | 164 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/09 | 22 | -0.1 | -0.45 | 3 | 0 | 1 | -1 | 170 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/06 | 22.1 | -0.05 | -0.23 | 9 | 1 | 0 | +1 | 171 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/05 | 22.15 | +0.05 | +0.23 | 25 | 0 | 17 | -17 | 170 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
09/04 | 22.1 | -0.25 | -1.12 | 17 | 0 | 2 | -2 | 187 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/03 | 22.35 | -0.05 | -0.22 | 24 | 0 | 2 | -2 | 189 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/30 | 22.85 | +0.6 | +2.7 | 52 | 2 | 2 | +0 | 191 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/29 | 22.25 | -0.45 | -1.98 | 27 | 1 | 1 | +0 | 191 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 22.7 | +0.35 | +1.57 | 35 | 2 | 0 | +2 | 191 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/27 | 22.35 | -0.05 | -0.22 | 43 | 3 | 4 | -1 | 189 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/26 | 22.4 | +0 | +0 | 12 | 3 | 2 | +1 | 190 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/22 | 22.4 | +0.59 | +2.71 | 31 | 4 | 1 | +3 | 188 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/21 | 22.9 | -0.05 | -0.22 | 77 | 2 | 8 | -6 | 185 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/20 | 22.95 | -0.35 | -1.5 | 27 | 4 | 1 | +3 | 191 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/19 | 23.3 | +0.6 | +2.64 | 82 | 23 | 9 | +14 | 188 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
08/16 | 22.7 | -0.6 | -2.58 | 105 | 9 | 8 | +1 | 174 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
08/15 | 23.3 | +0.1 | +0.43 | 44 | 3 | 4 | -1 | 173 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/14 | 23.2 | +0.35 | +1.53 | 50 | 9 | 5 | +4 | 174 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
08/13 | 22.85 | +0.7 | +3.16 | 31 | 7 | 4 | +3 | 170 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
08/12 | 22.15 | +0 | +0 | 10 | 3 | 2 | +1 | 167 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/09 | 22.15 | +0.1 | +0.45 | 73 | 13 | 12 | +1 | 166 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
08/08 | 22.05 | +0 | +0 | 9 | 1 | 3 | -2 | 165 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/07 | 22.05 | +0.7 | +3.28 | 12 | 2 | 1 | +1 | 167 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/06 | 21.35 | -0.2 | -0.93 | 59 | 9 | 10 | -1 | 166 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
08/05 | 21.55 | -1.35 | -5.9 | 86 | 9 | 15 | -6 | 167 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 15 | -6 |
08/02 | 22.9 | -1.1 | -4.58 | 68 | 16 | 5 | +11 | 172 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
08/01 | 24 | -0.05 | -0.21 | 89 | 19 | 9 | +10 | 161 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
07/31 | 24.05 | -0.25 | -1.03 | 118 | 9 | 25 | -16 | 151 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
07/30 | 24.3 | +0.7 | +2.97 | 216 | 32 | 14 | +18 | 167 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 14 | +18 |
07/29 | 23.6 | +0.8 | +3.51 | 388 | 38 | 28 | +10 | 149 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 28 | +10 |
07/26 | 22.8 | +0 | +0 | 73 | 11 | 6 | +5 | 139 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/23 | 22.8 | +0.3 | +1.33 | 137 | 13 | 15 | -2 | 134 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 15 | -2 |
07/22 | 22.5 | -0.05 | -0.22 | 73 | 5 | 3 | +2 | 136 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/19 | 22.55 | -0.1 | -0.44 | 151 | 6 | 17 | -11 | 134 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
07/18 | 22.65 | -0.15 | -0.66 | 161 | 12 | 14 | -2 | 145 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
07/17 | 22.8 | +0.45 | +2.01 | 123 | 8 | 14 | -6 | 147 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
07/16 | 22.35 | +0.7 | +3.23 | 208 | 13 | 21 | -8 | 153 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 21 | -8 |
07/15 | 21.65 | +0.1 | +0.46 | 92 | 7 | 7 | +0 | 161 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/12 | 21.55 | +0 | +0 | 31 | 4 | 3 | +1 | 161 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/11 | 21.55 | +0.15 | +0.7 | 56 | 10 | 7 | +3 | 160 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
07/10 | 21.4 | -0.15 | -0.7 | 132 | 21 | 0 | +21 | 157 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
07/09 | 21.55 | -0.05 | -0.23 | 32 | 0 | 4 | -4 | 225 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/08 | 21.6 | -0.05 | -0.23 | 22 | 0 | 1 | -1 | 228 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/05 | 21.65 | +0.05 | +0.23 | 32 | 1 | 1 | +0 | 228 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/04 | 21.6 | +0 | +0 | 28 | 1 | 4 | -3 | 228 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/03 | 21.6 | -0.1 | -0.46 | 24 | 0 | 1 | -1 | 231 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 21.75 | +0.1 | +0.46 | 72 | 5 | 1 | +4 | 232 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/28 | 21.65 | +0.05 | +0.23 | 17 | 3 | 4 | -1 | 228 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/27 | 21.6 | -0.45 | -2.04 | 54 | 4 | 19 | -15 | 229 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
06/26 | 22.05 | +0.75 | +3.52 | 83 | 34 | 24 | +10 | 244 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 24 | +10 |
06/25 | 21.3 | +0.1 | +0.47 | 13 | 0 | 1 | -1 | 206 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 21.2 | +0 | +0 | 53 | 5 | 1 | +4 | 207 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/21 | 21.2 | +0.05 | +0.24 | 78 | 2 | 11 | -9 | 203 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/20 | 21.15 | -0.15 | -0.7 | 35 | 0 | 1 | -1 | 212 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 21.3 | +0 | +0 | 29 | 0 | 1 | -1 | 213 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 21.3 | +0.05 | +0.24 | 30 | 0 | 2 | -2 | 214 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 21.25 | -0.1 | -0.47 | 51 | 2 | 5 | -3 | 216 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/14 | 21.35 | +0.05 | +0.23 | 22 | 1 | 0 | +1 | 219 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 21.3 | -0.1 | -0.47 | 30 | 2 | 5 | -3 | 218 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/12 | 21.4 | -0.25 | -1.15 | 50 | 3 | 6 | -3 | 221 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/11 | 21.65 | -0.75 | -3.35 | 101 | 17 | 22 | -5 | 234 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
06/07 | 22.4 | +0.1 | +0.45 | 103 | 17 | 4 | +13 | 242 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
06/06 | 22.3 | -0.2 | -0.89 | 36 | 1 | 15 | -14 | 229 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
06/05 | 22.5 | +0.1 | +0.45 | 15 | 2 | 1 | +1 | 233 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/04 | 22.4 | -0.2 | -0.88 | 39 | 4 | 6 | -2 | 232 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
06/03 | 22.6 | +0.5 | +2.26 | 48 | 5 | 4 | +1 | 234 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
05/31 | 22.1 | +0.45 | +2.08 | 64 | 12 | 4 | +8 | 233 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
05/30 | 21.65 | -0.25 | -1.14 | 51 | 0 | 8 | -8 | 225 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/29 | 21.9 | -0.1 | -0.45 | 34 | 6 | 5 | +1 | 233 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
05/28 | 22 | +0.05 | +0.23 | 66 | 13 | 12 | +1 | 232 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
05/27 | 21.95 | -0.15 | -0.68 | 18 | 0 | 10 | -10 | 231 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
05/24 | 22.1 | -0.15 | -0.67 | 37 | 5 | 9 | -4 | 241 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
05/23 | 22.25 | -0.35 | -1.55 | 40 | 0 | 11 | -11 | 245 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
05/22 | 22.6 | -0.15 | -0.66 | 55 | 0 | 16 | -16 | 256 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
05/21 | 22.75 | +0 | +0 | 42 | 7 | 5 | +2 | 272 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/20 | 22.75 | -0.3 | -1.3 | 33 | 3 | 7 | -4 | 270 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
05/17 | 23.05 | +0.3 | +1.32 | 47 | 4 | 2 | +2 | 275 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/16 | 22.75 | +0.2 | +0.89 | 95 | 16 | 12 | +4 | 273 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 12 | +4 |
05/15 | 22.55 | +0.05 | +0.22 | 37 | 2 | 1 | +1 | 269 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/14 | 22.5 | +0 | +0 | 52 | 3 | 1 | +2 | 270 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/13 | 22.5 | +0.6 | +2.74 | 152 | 28 | 12 | +16 | 268 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 12 | +16 |
05/10 | 21.9 | -0.9 | -3.95 | 227 | 10 | 17 | -7 | 252 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
05/09 | 22.8 | -0.2 | -0.87 | 68 | 0 | 14 | -14 | 259 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
05/08 | 23 | -0.3 | -1.29 | 184 | 10 | 13 | -3 | 273 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
05/07 | 23.3 | -0.95 | -3.92 | 551 | 40 | 27 | +13 | 276 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 27 | +13 |
05/06 | 24.25 | -0.55 | -2.22 | 401 | 30 | 25 | +5 | 263 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 25 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。