TWD

-0.03 (-0.31%)

2025.01.22收盤

力麒－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力麒最新資券變化狀況

整理力麒最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-67張，其中買進2張、賣出68張、現償1張。累積至收盤力麒融資餘額為9,964張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力麒融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤力麒借券賣出餘額為18,080張。

開盤價

9.71

收盤價

9.68

當日範圍

9.66 - 9.74

成交張數

502

開盤價(昨)

9.66

收盤價(昨)

9.71

昨日範圍

9.66 - 9.79

成交張數(昨)

763

成交金額

486.86萬

成交金額(昨)

742.26萬

52週範圍

9.11 - 14.7

發行股數

8億

市值

74億

資券變化－當日

資料時間：2025/01/22

開盤價

9.71

收盤價

9.68

成交張數

502

01/22當日	融資(張)	融券(張
買進	2	0
賣出	68	0
現償	1	0
增減	-67	0
餘額	9,964	2
使用率	5.2%	0.0%
連增連減	增→連4減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5無-連11增

01/22當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	18,080
次日限額	313

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

9.71

收盤價

9.68

成交張數

502

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	9.68	-0.03	-0.31	502	2	68	1	-67	9,964	191,578	5.2	0	0	0	+0	2	0	8	0	0	+8	18,080	313	0	0	0.02	11.54
2025/01/21	9.71	+0.05	+0.52	763	3	78	8	-83	10,031	191,578	5.24	0	0	0	+0	2	0	5	513	0	-508	18,072	317	0	0	0.02	28.03
2025/01/20	9.66	+0.04	+0.42	855	34	71	0	-37	10,114	191,578	5.28	2	0	0	-2	2	0	0	0	0	+0	18,580	326	0	0	0.02	26.78
2025/01/17	9.62	+0.2	+2.12	1,375	37	146	0	-109	10,151	191,578	5.3	0	0	0	+0	4	0	0	0	0	+0	18,580	330	2	0.15	0.04	12.36
2025/01/16	9.42	+0.04	+0.43	578	122	3	0	+119	10,260	191,578	5.36	0	2	0	+2	4	0	1	1	0	+0	18,580	325	0	0	0.04	9.17
2025/01/15	9.38	+0.07	+0.75	626	25	88	767	-830	10,141	191,578	5.29	0	0	0	+0	2	0	0	105	0	-105	18,580	332	0	0	0.02	12.46
2025/01/14	9.31	+0.2	+2.2	679	8	29	0	-21	10,971	191,578	5.73	0	0	0	+0	2	0	15	0	0	+15	18,685	347	0	0	0.02	16.19
2025/01/13	9.11	-0.09	-0.98	1,296	78	253	0	-175	10,992	191,578	5.74	0	1	0	+1	2	0	7	0	0	+7	18,670	347	0	0	0.02	33.35
2025/01/10	9.2	+0.05	+0.55	609	37	218	4	-185	11,167	191,578	5.83	0	0	0	+0	1	0	12	0	0	+12	18,663	341	0	0	0.01	13.29
2025/01/09	9.15	-0.21	-2.24	937	152	75	0	+77	11,352	191,578	5.93	12	0	0	-12	1	0	1	75	0	-74	18,651	348	0	0	0.01	12.7
2025/01/08	9.36	+0.05	+0.54	1,454	3	44	6	-47	11,275	191,578	5.89	0	13	0	+13	13	0.01	11	0	0	+11	18,725	360	0	0	0.12	31.02
2025/01/07	9.31	-0.32	-3.32	3,276	305	254	2	+49	11,322	191,578	5.91	0	0	0	+0	0	0	21	0	0	+21	18,714	361	0	0	0	13.74
2025/01/06	9.63	-0.04	-0.41	877	3	6	10	-13	11,273	191,578	5.88	0	0	0	+0	0	0	1	0	0	+1	18,693	347	0	0	0	23.5
2025/01/03	9.67	-0.12	-1.23	759	12	84	0	-72	11,286	191,578	5.89	0	0	0	+0	0	0	7	15	0	-8	18,692	354	0	0	0	21.73
2025/01/02	9.79	+0.1	+1.03	908	1	81	0	-80	11,358	191,578	5.93	0	0	0	+0	0	0	5	11	0	-6	18,700	356	0	0	0	16.19
2024/12/31	9.69	-0.14	-1.42	1,576	63	28	0	+35	11,438	191,578	5.97	2	0	0	-2	0	0	9	24	0	-15	18,706	356	0	0	0	13
2024/12/30	9.83	-0.01	-0.1	566	22	4	0	+18	11,403	191,578	5.95	0	0	0	+0	2	0	8	171	0	-163	18,721	353	0	0	0.02	19.44
2024/12/27	9.84	-0.06	-0.61	675	9	27	0	-18	11,385	191,578	5.94	1	0	0	-1	2	0	0	10	0	-10	18,884	359	0	0	0.02	9.78
2024/12/26	9.9	+0	+0	846	9	17	0	-8	11,403	191,578	5.95	0	1	0	+1	3	0	0	133	0	-133	18,894	366	0	0	0.03	23.52
2024/12/25	9.9	-0.03	-0.3	393	21	22	0	-1	11,411	191,578	5.96	0	0	0	+0	2	0	0	0	0	+0	19,027	374	0	0	0.02	11.45
2024/12/24	9.93	+0.04	+0.4	532	14	20	0	-6	11,412	191,578	5.96	1	0	0	-1	2	0	0	0	0	+0	19,027	382	0	0	0.02	14.48
2024/12/23	9.89	+0.08	+0.82	626	12	44	0	-32	11,418	191,578	5.96	1	0	0	-1	3	0	0	73	0	-73	19,027	404	0	0	0.03	7.03
2024/12/20	9.81	-0.08	-0.81	970	8	74	1	-67	11,450	191,578	5.98	0	0	0	+0	4	0	123	9	0	+114	19,100	415	2	0.21	0.03	18.66
2024/12/19	9.89	-0.03	-0.3	1,163	41	192	0	-151	11,517	191,578	6.01	0	2	0	+2	4	0	24	278	0	-254	18,986	417	0	0	0.03	9.28
2024/12/18	9.92	+0.01	+0.1	705	3	205	1	-203	11,668	191,578	6.09	1	0	0	-1	2	0	1	219	0	-218	19,240	421	0	0	0.02	9.79
2024/12/17	9.91	-0.02	-0.2	1,000	42	40	0	+2	11,871	191,578	6.2	6	0	0	-6	3	0	0	250	0	-250	19,458	421	0	0	0.03	15.3
2024/12/16	9.93	+0.03	+0.3	1,041	3	196	0	-193	11,869	191,578	6.2	0	3	0	+3	9	0	10	149	0	-139	19,708	418	0	0	0.08	23.74
2024/12/13	9.9	-0.2	-1.98	2,530	264	35	0	+229	12,062	191,578	6.3	3	1	0	-2	6	0	24	400	0	-376	19,847	420	0	0	0.05	14.47
2024/12/12	10.1	-0.1	-0.98	889	16	17	2	-3	11,833	191,578	6.18	1	1	0	+0	8	0	2	175	0	-173	20,223	411	0	0	0.07	9.9
2024/12/11	10.2	+0.15	+1.49	2,283	7	328	0	-321	11,836	191,578	6.18	0	1	0	+1	8	0	25	1,173	0	-1,148	20,396	414	0	0	0.07	32.77
2024/12/10	10.05	-0.2	-1.95	889	16	246	1	-231	12,157	191,578	6.35	0	0	0	+0	7	0	20	63	0	-43	21,544	402	0	0	0.06	13.73
2024/12/09	10.25	+0.1	+0.99	1,731	79	118	0	-39	12,388	191,578	6.47	1	0	0	-1	7	0	0	252	0	-252	21,587	412	0	0	0.06	9.3
2024/12/06	10.15	+0.16	+1.6	1,178	84	81	50	-47	12,427	191,578	6.49	0	1	0	+1	8	0	0	39	0	-39	21,839	401	0	0	0.06	3.23
2024/12/05	9.99	+0.01	+0.1	943	67	29	0	+38	12,474	191,578	6.51	0	0	0	+0	7	0	0	68	0	-68	21,878	402	0	0	0.06	11.78
2024/12/04	9.98	+0	+0	1,214	64	26	0	+38	12,436	191,578	6.49	0	1	0	+1	7	0	0	30	0	-30	21,946	405	0	0	0.06	11.37
2024/12/03	9.98	+0	+0	2,122	169	9	0	+160	12,398	191,578	6.47	0	0	0	+0	6	0	23	209	0	-186	21,976	411	0	0	0.05	6.83
2024/12/02	9.98	+0.06	+0.6	682	22	14	0	+8	12,238	191,578	6.39	0	0	0	+0	6	0	12	2	0	+10	22,162	406	1	0.15	0.05	14.66
2024/11/29	9.92	-0.01	-0.1	731	15	64	0	-49	12,230	191,578	6.38	0	1	0	+1	6	0	0	62	0	-62	22,152	412	0	0	0.05	28.72
2024/11/28	9.93	+0.02	+0.2	1,351	111	51	0	+60	12,279	191,578	6.41	3	0	0	-3	5	0	11	157	0	-146	22,214	418	0	0	0.04	20.43
2024/11/27	9.91	-0.14	-1.39	2,047	143	57	0	+86	12,219	191,578	6.38	0	0	0	+0	8	0	110	164	0	-54	22,360	417	0	0	0.07	17.49
2024/11/26	10.05	-0.05	-0.5	1,573	112	66	0	+46	12,133	191,578	6.33	0	0	0	+0	8	0	13	304	0	-291	22,414	405	0	0	0.07	4.07
2024/11/25	10.1	+0.14	+1.41	1,923	39	163	0	-124	12,087	191,578	6.31	0	0	0	+0	8	0	16	286	0	-270	22,705	396	1	0.05	0.07	10.87
2024/11/22	9.96	+0.1	+1.01	1,561	61	124	11	-74	12,211	191,578	6.37	0	1	0	+1	8	0	0	277	0	-277	22,975	390	0	0	0.07	8.14
2024/11/21	9.86	+0	+0	922	44	65	0	-21	12,285	191,578	6.41	0	0	0	+0	7	0	0	386	0	-386	23,252	412	0	0	0.06	21.91
2024/11/20	9.86	-0.04	-0.4	874	6	101	0	-95	12,306	191,578	6.42	2	1	0	-1	7	0	1	0	0	+1	23,638	427	0	0	0.06	16.82
2024/11/19	9.9	+0.1	+1.02	1,214	125	73	0	+52	12,401	191,578	6.47	0	1	0	+1	8	0	13	19	0	-6	23,637	429	1	0.08	0.06	11.86
2024/11/18	9.8	-0.14	-1.41	1,168	80	45	0	+35	12,349	191,578	6.45	8	0	0	-8	7	0	77	38	0	+39	23,643	432	0	0	0.06	5.31
2024/11/15	9.94	+0.19	+1.95	1,317	10	210	0	-200	12,314	191,578	6.43	0	5	0	+5	15	0.01	6	2	0	+4	23,604	438	0	0	0.12	12.98
2024/11/14	9.75	-0.23	-2.3	1,594	147	128	0	+19	12,514	191,578	6.53	0	0	0	+0	10	0.01	101	0	0	+101	23,600	441	0	0	0.08	10.1
2024/11/13	9.98	+0.09	+0.91	1,174	9	58	0	-49	12,495	191,578	6.52	0	0	0	+0	10	0.01	72	0	0	+72	23,499	442	0	0	0.08	17.89
2024/11/12	9.89	-0.16	-1.59	2,711	239	100	0	+139	12,544	191,578	6.55	0	0	0	+0	10	0.01	85	43	0	+42	23,427	453	0	0	0.08	7.64
2024/11/11	10.05	-0.05	-0.5	1,685	47	48	22	-23	12,405	191,578	6.48	5	0	0	-5	10	0.01	60	246	0	-186	23,385	447	1	0.06	0.08	29.08
2024/11/08	10.1	-0.05	-0.49	1,204	123	102	5	+16	12,428	191,578	6.49	2	0	0	-2	15	0.01	52	0	0	+52	23,571	455	0	0	0.12	20.27
2024/11/07	10.15	+0.1	+1	1,487	23	29	0	-6	12,412	191,578	6.48	0	6	0	+6	17	0.01	49	36	0	+13	23,519	485	0	0	0.14	15.8
2024/11/06	10.05	+0	+0	688	65	62	0	+3	12,418	191,578	6.48	0	0	0	+0	11	0.01	6	1	0	+5	23,506	556	0	0	0.09	4.8
2024/11/05	10.05	+0.05	+0.5	717	2	3	0	-1	12,415	191,578	6.48	0	1	0	+1	11	0.01	6	88	0	-82	23,501	567	0	0	0.09	17.02
2024/11/04	10	-0.15	-1.48	1,190	12	71	0	-59	12,416	191,578	6.48	2	0	0	-2	10	0.01	21	0	0	+21	23,583	576	0	0	0.08	12.69
2024/11/01	10.15	+0.15	+1.5	1,637	4	147	0	-143	12,475	191,578	6.51	3	2	0	-1	12	0.01	32	159	0	-127	23,562	575	0	0	0.1	20.16
2024/10/30	10	-0.1	-0.99	1,210	55	70	0	-15	12,618	191,578	6.59	0	1	0	+1	13	0.01	63	189	0	-126	23,689	576	0	0	0.1	14.05
2024/10/29	10.1	+0.05	+0.5	1,051	28	183	0	-155	12,633	191,578	6.59	0	2	0	+2	12	0.01	84	0	0	+84	23,815	578	0	0	0.09	13.7
2024/10/28	10.05	-0.1	-0.99	1,782	132	116	0	+16	12,788	191,578	6.68	2	0	0	-2	10	0.01	41	39	0	+2	23,731	579	2	0.11	0.08	14.25
2024/10/25	10.15	+0	+0	715	1	37	0	-36	12,772	191,578	6.67	0	1	0	+1	12	0.01	14	0	0	+14	23,729	578	0	0	0.09	7.97
2024/10/24	10.15	-0.15	-1.46	1,228	65	10	0	+55	12,808	191,578	6.69	21	1	0	-20	11	0.01	270	229	0	+41	23,715	590	0	0	0.09	9.04
2024/10/23	10.3	+0.1	+0.98	1,188	12	77	5	-70	12,753	191,578	6.66	0	1	0	+1	31	0.02	17	1,004	0	-987	23,674	596	0	0	0.24	15.91
2024/10/22	10.2	-0.05	-0.49	1,792	23	73	0	-50	12,823	191,578	6.69	1	0	0	-1	30	0.02	13	1	0	+12	24,661	619	0	0	0.23	22.38
2024/10/21	10.25	-0.05	-0.49	1,667	66	90	0	-24	12,873	191,578	6.72	4	0	0	-4	31	0.02	9	1	0	+8	24,649	656	0	0	0.24	2.1
2024/10/18	10.3	-0.1	-0.96	1,256	34	63	1	-30	12,897	191,578	6.73	1	1	0	+0	35	0.02	136	28	0	+108	24,641	680	0	0	0.27	14.49
2024/10/17	10.4	+0.1	+0.97	1,297	2	66	0	-64	12,927	191,578	6.75	0	0	0	+0	35	0.02	73	20	0	+53	24,533	726	3	0.23	0.27	26.99
2024/10/16	10.3	+0.1	+0.98	1,125	74	63	0	+11	12,991	191,578	6.78	2	0	0	-2	35	0.02	39	15	0	+24	24,480	745	0	0	0.27	15.11
2024/10/15	10.2	+0	+0	866	17	27	0	-10	12,980	191,578	6.78	0	1	0	+1	37	0.02	28	61	0	-33	24,456	759	0	0	0.29	14.78
2024/10/14	10.2	+0	+0	698	8	69	0	-61	12,990	191,578	6.78	0	0	0	+0	36	0.02	1	0	0	+1	24,489	776	0	0	0.28	4.15
2024/10/11	10.2	+0.05	+0.49	1,231	20	49	0	-29	13,051	191,578	6.81	2	2	0	+0	36	0.02	6	1,020	0	-1,014	24,488	800	0	0	0.28	16.73
2024/10/09	10.15	-0.3	-2.87	3,676	180	439	0	-259	13,080	191,578	6.83	1	5	0	+4	36	0.02	71	4	0	+67	25,502	821	0	0	0.28	12.4
2024/10/08	10.45	-0.05	-0.48	2,412	21	1,291	7	-1,277	13,339	191,578	6.96	0	2	0	+2	32	0.02	92	15	0	+77	25,435	810	0	0	0.24	13.35
2024/10/07	10.5	+0.05	+0.48	1,102	74	238	10	-174	14,616	185,998	7.86	1	0	0	-1	30	0.02	22	0	0	+22	25,358	820	0	0	0.21	15.79
2024/10/04	10.45	-0.1	-0.95	1,559	40	236	7	-203	14,790	185,998	7.95	6	0	0	-6	31	0.02	42	0	0	+42	25,336	846	0	0	0.21	20.72
2024/10/01	10.55	+0	+0	1,785	27	130	0	-103	14,993	185,998	8.06	1	0	0	-1	37	0.02	78	223	0	-145	25,294	859	3	0.17	0.25	23.36
2024/09/30	10.55	-0.05	-0.47	1,548	42	433	0	-391	15,096	185,998	8.12	6	0	0	-6	38	0.02	0	175	0	-175	25,439	889	0	0	0.25	22.8
2024/09/27	10.6	+0.2	+1.92	1,810	12	162	0	-150	15,487	185,998	8.33	0	0	0	+0	44	0.02	114	566	0	-452	25,614	906	0	0	0.28	9.23
2024/09/26	10.4	-0.05	-0.48	2,287	29	197	0	-168	15,637	185,998	8.41	0	2	0	+2	44	0.02	184	0	0	+184	26,066	933	0	0	0.28	26.54
2024/09/25	10.45	+0.15	+1.46	2,096	114	88	0	+26	15,805	185,998	8.5	3	2	0	-1	42	0.02	19	177	0	-158	25,882	938	0	0	0.27	26.81
2024/09/24	10.3	-0.1	-0.96	2,527	48	126	30	-108	15,779	185,998	8.48	2	0	0	-2	43	0.02	178	2	0	+176	26,040	940	0	0	0.27	20.38
2024/09/23	10.4	-0.25	-2.35	4,206	282	220	0	+62	15,887	185,998	8.54	8	36	0	+28	45	0.02	478	0	0	+478	25,864	950	0	0	0.28	19.59
2024/09/20	10.65	-0.65	-5.75	8,484	536	273	0	+263	15,825	185,998	8.51	3	11	0	+8	17	0.01	893	0	0	+893	25,386	959	11	0.13	0.11	19.57
2024/09/19	11.3	+0.1	+0.89	1,777	129	74	5	+50	15,562	185,998	8.37	0	0	0	+0	9	0	385	0	0	+385	24,493	922	1	0.06	0.06	17.16
2024/09/18	11.2	-0.05	-0.44	1,607	15	136	0	-121	15,512	185,998	8.34	0	0	0	+0	9	0	206	83	0	+123	24,108	979	1	0.06	0.06	20.16
2024/09/16	11.25	+0.1	+0.9	1,188	64	60	1	+3	15,633	185,998	8.4	3	1	0	-2	9	0	204	238	0	-34	23,985	1,077	0	0	0.06	8.59
2024/09/13	11.15	+0.2	+1.83	1,725	210	153	25	+32	15,630	185,998	8.4	0	0	0	+0	11	0.01	271	0	0	+271	24,019	1,203	3	0.17	0.07	8.46
2024/09/12	10.95	+0.05	+0.46	1,366	118	37	0	+81	15,598	185,998	8.39	0	0	0	+0	11	0.01	577	92	0	+485	23,748	1,396	0	0	0.07	16.11
2024/09/11	10.9	+0.2	+1.87	1,224	73	74	2	-3	15,517	185,998	8.34	0	3	0	+3	11	0.01	268	2	0	+266	23,263	1,527	0	0	0.07	8.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務