5512
11.25
TWD+0.10 (0.90%)
2024.09.16收盤
力麒-資券變化
力麒最新資券變化狀況
整理力麒最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進64張、賣出60張、現償1張。累積至收盤力麒融資餘額為15,633張,狀態為「減-連3增」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤力麒融券餘額為9張,狀態為「連2無-減」。
借券賣出部分淨增減為-34張,其中賣出204張、還券238張、調整0張。累積至收盤力麒借券賣出餘額為23,985張。
開盤價
11.2
收盤價
11.25
當日範圍
11.15 - 11.35
成交張數
1,188
開盤價(昨)
10.95
收盤價(昨)
11.15
昨日範圍
10.95 - 11.2
成交張數(昨)
1,725
成交金額
1337.63萬
成交金額(昨)
1917.48萬
52週範圍
8.85 - 14.7
發行股數
7億
市值
84億
資券變化-當日
資料時間:2024/09/16
開盤價
11.2
收盤價
11.25
成交張數
1,188
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 3 |
賣出 | 60 | 1 |
現償 | 1 | 0 |
增減 | +3 | -2 |
餘額 | 15,633 | 9 |
使用率 | 8.4% | 0.0% |
連增連減 | 減→連3增 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連7無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 204 |
還券 | 238 |
調整 | 0 |
增減 | -34 |
餘額 | 23,985 |
次日限額 | 1,077 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.2
收盤價
11.25
成交張數
1,188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 11.25 | +0.1 | +0.9 | 1,188 | 64 | 60 | 1 | +3 | 15,633 | 185,998 | 8.4 | 3 | 1 | 0 | -2 | 9 | 0 | 204 | 238 | 0 | -34 | 23,985 | 1,077 | 0 | 0 | 0.06 | 8.59 |
09/13 | 11.15 | +0.2 | +1.83 | 1,725 | 210 | 153 | 25 | +32 | 15,630 | 185,998 | 8.4 | 0 | 0 | 0 | +0 | 11 | 0.01 | 271 | 0 | 0 | +271 | 24,019 | 1,203 | 3 | 0.17 | 0.07 | 8.46 |
09/12 | 10.95 | +0.05 | +0.46 | 1,366 | 118 | 37 | 0 | +81 | 15,598 | 185,998 | 8.39 | 0 | 0 | 0 | +0 | 11 | 0.01 | 577 | 92 | 0 | +485 | 23,748 | 1,396 | 0 | 0 | 0.07 | 16.11 |
09/11 | 10.9 | +0.2 | +1.87 | 1,224 | 73 | 74 | 2 | -3 | 15,517 | 185,998 | 8.34 | 0 | 3 | 0 | +3 | 11 | 0.01 | 268 | 2 | 0 | +266 | 23,263 | 1,527 | 0 | 0 | 0.07 | 8.42 |
09/10 | 10.7 | -0.2 | -1.83 | 1,677 | 106 | 62 | 0 | +44 | 15,520 | 185,998 | 8.34 | 1 | 1 | 0 | +0 | 8 | 0 | 180 | 0 | 0 | +180 | 22,997 | 1,717 | 0 | 0 | 0.05 | 24.87 |
09/09 | 10.9 | +0.05 | +0.46 | 1,895 | 177 | 61 | 0 | +116 | 15,476 | 185,998 | 8.32 | 0 | 0 | 0 | +0 | 8 | 0 | 171 | 0 | 0 | +171 | 22,817 | 1,800 | 2 | 0.11 | 0.05 | 18.84 |
09/06 | 10.85 | +0 | +0 | 1,847 | 418 | 75 | 30 | +313 | 15,360 | 185,998 | 8.26 | 5 | 3 | 0 | -2 | 8 | 0 | 482 | 322 | 0 | +160 | 22,646 | 1,941 | 2 | 0.11 | 0.05 | 20.25 |
09/05 | 10.85 | -0.2 | -1.81 | 3,499 | 222 | 266 | 5 | -49 | 15,047 | 185,998 | 8.09 | 0 | 10 | 0 | +10 | 10 | 0.01 | 315 | 273 | 0 | +42 | 22,486 | 2,049 | 14 | 0.4 | 0.07 | 11.03 |
09/04 | 11.05 | -0.41 | -3.57 | 5,469 | 312 | 330 | 0 | -18 | 15,096 | 185,998 | 8.12 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 228 | 0 | -110 | 22,444 | 2,453 | 3 | 0.05 | 0 | 23.11 |
09/03 | 12.05 | -0.1 | -0.82 | 4,057 | 410 | 107 | 0 | +303 | 15,114 | 185,998 | 8.13 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 1,316 | 0 | -1,184 | 22,554 | 3,683 | 0 | 0 | 0 | 6.09 |
09/02 | 12.15 | +0.1 | +0.83 | 5,788 | 195 | 464 | 120 | -389 | 14,811 | 185,998 | 7.96 | 0 | 0 | 0 | +0 | 0 | 0 | 591 | 11 | 0 | +580 | 23,738 | 4,573 | 0 | 0 | 0 | 19.92 |
08/30 | 12.05 | +0.15 | +1.26 | 3,218 | 237 | 308 | 27 | -98 | 15,200 | 185,998 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 536 | 39 | 0 | +497 | 23,158 | 4,849 | 0 | 0 | 0 | 12.21 |
08/29 | 11.9 | -0.2 | -1.65 | 2,526 | 173 | 196 | 0 | -23 | 15,298 | 185,998 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 152 | 107 | 0 | +45 | 22,661 | 4,990 | 0 | 0 | 0 | 13.78 |
08/28 | 12.1 | +0.1 | +0.83 | 2,617 | 78 | 101 | 0 | -23 | 15,321 | 185,998 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 296 | 227 | 0 | +69 | 22,616 | 5,063 | 0 | 0 | 0 | 18.27 |
08/27 | 12 | +0.1 | +0.84 | 3,097 | 167 | 590 | 0 | -423 | 15,344 | 185,998 | 8.25 | 1 | 0 | 0 | -1 | 0 | 0 | 263 | 57 | 0 | +206 | 22,547 | 5,081 | 0 | 0 | 0 | 17.95 |
08/26 | 11.9 | +0.1 | +0.85 | 3,334 | 74 | 406 | 0 | -332 | 15,767 | 185,998 | 8.48 | 10 | 0 | 0 | -10 | 1 | 0 | 27 | 0 | 0 | +27 | 22,341 | 5,097 | 0 | 0 | 0.01 | 21.96 |
08/23 | 11.8 | -0.15 | -1.26 | 2,730 | 113 | 83 | 10 | +20 | 16,099 | 185,998 | 8.66 | 17 | 0 | 0 | -17 | 11 | 0.01 | 228 | 0 | 0 | +228 | 22,314 | 5,112 | 0 | 0 | 0.07 | 25.09 |
08/22 | 11.95 | +0.1 | +0.84 | 3,398 | 48 | 67 | 1 | -20 | 16,079 | 185,998 | 8.64 | 0 | 0 | 0 | +0 | 28 | 0.02 | 32 | 218 | 0 | -186 | 22,086 | 5,119 | 2 | 0.06 | 0.17 | 29.02 |
08/21 | 11.85 | -0.05 | -0.42 | 3,690 | 85 | 129 | 0 | -44 | 16,099 | 185,998 | 8.66 | 6 | 5 | 0 | -1 | 28 | 0.02 | 796 | 57 | 0 | +739 | 22,272 | 5,129 | 5 | 0.14 | 0.17 | 35.07 |
08/20 | 11.9 | -0.1 | -0.83 | 2,828 | 113 | 167 | 0 | -54 | 16,143 | 185,998 | 8.68 | 3 | 0 | 0 | -3 | 29 | 0.02 | 199 | 0 | 0 | +199 | 21,533 | 5,164 | 0 | 0 | 0.18 | 21.71 |
08/19 | 12 | +0.05 | +0.42 | 4,832 | 107 | 363 | 0 | -256 | 16,197 | 185,998 | 8.71 | 3 | 2 | 0 | -1 | 32 | 0.02 | 591 | 134 | 0 | +457 | 21,334 | 5,209 | 70 | 1.45 | 0.2 | 35.7 |
08/16 | 11.95 | +0 | +0 | 3,255 | 215 | 163 | 65 | -13 | 16,453 | 185,998 | 8.85 | 0 | 0 | 0 | +0 | 33 | 0.02 | 119 | 70 | 0 | +49 | 20,877 | 5,215 | 1 | 0.03 | 0.2 | 20.65 |
08/15 | 11.95 | +0.05 | +0.42 | 4,463 | 194 | 90 | 0 | +104 | 16,466 | 185,998 | 8.85 | 0 | 0 | 0 | +0 | 33 | 0.02 | 95 | 64 | 0 | +31 | 20,828 | 5,229 | 7 | 0.16 | 0.2 | 30.29 |
08/14 | 11.9 | +0 | +0 | 2,773 | 123 | 254 | 0 | -131 | 16,362 | 185,998 | 8.8 | 0 | 0 | 0 | +0 | 33 | 0.02 | 105 | 33 | 0 | +72 | 20,797 | 5,211 | 3 | 0.11 | 0.2 | 26.11 |
08/13 | 11.9 | -0.05 | -0.42 | 2,309 | 40 | 191 | 0 | -151 | 16,493 | 185,998 | 8.87 | 2 | 10 | 0 | +8 | 33 | 0.02 | 119 | 40 | 0 | +79 | 20,725 | 5,217 | 1 | 0.04 | 0.2 | 31.36 |
08/12 | 11.95 | +0.1 | +0.84 | 3,548 | 157 | 66 | 0 | +91 | 16,644 | 185,998 | 8.95 | 0 | 0 | 0 | +0 | 25 | 0.01 | 169 | 279 | 0 | -110 | 20,646 | 5,233 | 2 | 0.06 | 0.15 | 29.76 |
08/09 | 11.85 | +0.05 | +0.42 | 5,158 | 101 | 336 | 5 | -240 | 16,553 | 185,998 | 8.9 | 7 | 6 | 0 | -1 | 25 | 0.01 | 614 | 71 | 0 | +543 | 20,756 | 5,224 | 0 | 0 | 0.15 | 26.56 |
08/08 | 11.8 | -0.15 | -1.26 | 4,776 | 200 | 520 | 4 | -324 | 16,793 | 185,998 | 9.03 | 50 | 16 | 0 | -34 | 26 | 0.01 | 444 | 87 | 0 | +357 | 20,213 | 5,208 | 1 | 0.02 | 0.15 | 34.02 |
08/07 | 11.95 | +0.7 | +6.22 | 7,460 | 237 | 392 | 0 | -155 | 17,117 | 185,998 | 9.2 | 3 | 58 | 0 | +55 | 60 | 0.03 | 622 | 207 | 0 | +415 | 19,856 | 5,201 | 3 | 0.04 | 0.35 | 32.12 |
08/06 | 11.25 | -0.5 | -4.26 | 11,407 | 413 | 1,660 | 70 | -1,317 | 17,272 | 185,998 | 9.29 | 66 | 0 | 0 | -66 | 5 | 0 | 66 | 104 | 0 | -38 | 19,441 | 5,266 | 0 | 0 | 0.03 | 47.66 |
08/05 | 11.75 | -1.3 | -9.96 | 13,767 | 610 | 2,196 | 225 | -1,811 | 18,589 | 185,998 | 9.99 | 20 | 21 | 0 | +1 | 71 | 0.04 | 555 | 35 | 0 | +520 | 19,479 | 5,172 | 1 | 0.01 | 0.38 | 22.6 |
08/02 | 13.05 | -0.95 | -6.79 | 20,903 | 1,526 | 982 | 10 | +534 | 20,400 | 185,998 | 10.97 | 296 | 46 | 1 | -251 | 70 | 0.04 | 844 | 230 | 0 | +614 | 18,959 | 5,060 | 5 | 0.02 | 0.34 | 25.98 |
08/01 | 14 | +0.2 | +1.45 | 14,396 | 1,114 | 1,641 | 0 | -527 | 19,866 | 185,998 | 10.68 | 4 | 88 | 0 | +84 | 321 | 0.17 | 298 | 73 | 0 | +225 | 18,345 | 4,887 | 8 | 0.06 | 1.62 | 33.17 |
07/31 | 13.8 | +0.15 | +1.1 | 20,179 | 1,222 | 480 | 20 | +722 | 20,393 | 185,998 | 10.96 | 146 | 31 | 0 | -115 | 237 | 0.13 | 852 | 1,264 | 0 | -412 | 18,120 | 4,774 | 33 | 0.16 | 1.16 | 54.69 |
07/30 | 13.65 | +0 | +0 | 9,977 | 139 | 1,004 | 1 | -866 | 19,671 | 185,998 | 10.58 | 50 | 11 | 0 | -39 | 352 | 0.19 | 16 | 41 | 0 | -25 | 18,532 | 4,603 | 6 | 0.06 | 1.79 | 39.57 |
07/29 | 13.65 | -0.25 | -1.8 | 15,992 | 1,579 | 1,442 | 1 | +136 | 20,537 | 185,998 | 11.04 | 17 | 165 | 0 | +148 | 391 | 0.21 | 978 | 138 | 0 | +840 | 18,557 | 4,542 | 10 | 0.06 | 1.9 | 41.56 |
07/26 | 13.9 | -0.05 | -0.36 | 12,528 | 434 | 1,057 | 0 | -623 | 20,401 | 185,998 | 10.97 | 120 | 83 | 0 | -37 | 243 | 0.13 | 110 | 69 | 0 | +41 | 17,717 | 4,422 | 19 | 0.15 | 1.19 | 49.22 |
07/23 | 13.95 | +0.25 | +1.82 | 43,713 | 2,381 | 1,746 | 0 | +635 | 21,024 | 185,998 | 11.3 | 49 | 98 | 0 | +49 | 280 | 0.15 | 842 | 106 | 0 | +736 | 17,676 | 4,332 | 34 | 0.08 | 1.33 | 55.09 |
07/22 | 13.7 | -1 | -6.8 | 128,327 | 6,655 | 7,590 | 0 | -935 | 20,389 | 185,998 | 10.96 | 348 | 89 | 0 | -259 | 231 | 0.12 | 512 | 49 | 0 | +463 | 16,940 | 3,955 | 225 | 0.18 | 1.13 | 61.67 |
07/19 | 14.7 | +1.3 | +9.7 | 92,834 | 7,455 | 3,582 | 5 | +3,868 | 21,324 | 185,998 | 11.46 | 1 | 391 | 0 | +390 | 490 | 0.26 | 1,832 | 0 | 0 | +1,832 | 16,477 | 2,760 | 74 | 0.08 | 2.3 | 51.37 |
07/18 | 13.4 | +0.45 | +3.47 | 33,280 | 3,611 | 2,159 | 0 | +1,452 | 17,456 | 185,998 | 9.39 | 2 | 58 | 0 | +56 | 100 | 0.05 | 0 | 0 | 0 | +0 | 14,645 | 1,872 | 54 | 0.16 | 0.57 | 43.66 |
07/17 | 12.95 | +0.2 | +1.57 | 17,242 | 2,774 | 1,550 | 10 | +1,214 | 16,004 | 185,998 | 8.6 | 1 | 21 | 0 | +20 | 44 | 0.02 | 5 | 179 | 0 | -174 | 14,645 | 1,581 | 2 | 0.01 | 0.27 | 31.55 |
07/16 | 12.75 | +0.3 | +2.41 | 9,782 | 1,741 | 1,436 | 0 | +305 | 14,790 | 185,998 | 7.95 | 1 | 15 | 0 | +14 | 24 | 0.01 | 112 | 0 | 0 | +112 | 14,819 | 1,460 | 1 | 0.01 | 0.16 | 24.68 |
07/15 | 12.45 | +0.2 | +1.63 | 4,492 | 705 | 297 | 0 | +408 | 14,485 | 185,998 | 7.79 | 2 | 1 | 0 | -1 | 10 | 0.01 | 0 | 114 | 0 | -114 | 14,707 | 1,427 | 6 | 0.13 | 0.07 | 32.35 |
07/12 | 12.25 | -0.1 | -0.81 | 4,689 | 306 | 718 | 0 | -412 | 14,077 | 185,998 | 7.57 | 0 | 0 | 0 | +0 | 11 | 0.01 | 43 | 132 | 0 | -89 | 14,821 | 1,483 | 0 | 0 | 0.08 | 11.11 |
07/11 | 12.35 | -0.35 | -2.76 | 4,780 | 377 | 752 | 4 | -379 | 14,489 | 185,998 | 7.79 | 11 | 3 | 0 | -8 | 11 | 0.01 | 19 | 0 | 0 | +19 | 14,910 | 1,494 | 0 | 0 | 0.08 | 9.94 |
07/10 | 12.7 | +0.3 | +2.42 | 3,380 | 279 | 345 | 0 | -66 | 14,868 | 185,998 | 7.99 | 0 | 13 | 0 | +13 | 19 | 0.01 | 0 | 423 | 0 | -423 | 14,891 | 1,524 | 3 | 0.09 | 0.13 | 8.7 |
07/09 | 12.4 | -0.35 | -2.75 | 4,449 | 273 | 503 | 21 | -251 | 14,934 | 185,998 | 8.03 | 14 | 0 | 0 | -14 | 6 | 0 | 138 | 0 | 0 | +138 | 15,314 | 1,641 | 0 | 0 | 0.04 | 22.07 |
07/08 | 12.75 | -0.1 | -0.78 | 7,175 | 714 | 535 | 0 | +179 | 15,258 | 185,998 | 8.2 | 4 | 0 | 0 | -4 | 20 | 0.01 | 16 | 106 | 0 | -90 | 15,176 | 1,642 | 3 | 0.04 | 0.13 | 26.33 |
07/05 | 12.85 | +0.25 | +1.98 | 7,270 | 948 | 412 | 0 | +536 | 15,006 | 185,998 | 8.07 | 2 | 4 | 0 | +2 | 24 | 0.01 | 0 | 127 | 0 | -127 | 15,266 | 1,619 | 3 | 0.04 | 0.16 | 8.05 |
07/04 | 12.6 | +0 | +0 | 5,471 | 466 | 1,136 | 0 | -670 | 14,470 | 185,998 | 7.78 | 1 | 0 | 0 | -1 | 22 | 0.01 | 0 | 269 | 0 | -269 | 15,393 | 1,664 | 7 | 0.13 | 0.15 | 12.63 |
07/03 | 12.6 | +0.15 | +1.2 | 4,613 | 249 | 909 | 3 | -663 | 15,140 | 185,998 | 8.14 | 1 | 9 | 0 | +8 | 23 | 0.01 | 0 | 132 | 0 | -132 | 15,662 | 1,717 | 0 | 0 | 0.15 | 12.81 |
07/02 | 12.45 | +0.1 | +0.81 | 2,590 | 121 | 146 | 0 | -25 | 15,803 | 185,998 | 8.5 | 0 | 0 | 0 | +0 | 15 | 0.01 | 14 | 162 | 0 | -148 | 15,794 | 1,729 | 1 | 0.04 | 0.09 | 22.63 |
07/01 | 12.35 | +0.1 | +0.82 | 3,400 | 40 | 267 | 41 | -268 | 15,828 | 185,998 | 8.51 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 1 | 0 | -1 | 15,942 | 1,761 | 1 | 0.03 | 0.09 | 12.29 |
06/28 | 12.25 | +0 | +0 | 3,931 | 276 | 1,529 | 95 | -1,348 | 16,096 | 185,998 | 8.65 | 0 | 0 | 0 | +0 | 15 | 0.01 | 9 | 136 | 0 | -127 | 15,943 | 1,790 | 0 | 0 | 0.09 | 11.6 |
06/27 | 12.25 | -0.1 | -0.81 | 2,724 | 209 | 198 | 0 | +11 | 17,444 | 185,998 | 9.38 | 2 | 2 | 0 | +0 | 15 | 0.01 | 0 | 6 | 0 | -6 | 16,070 | 1,841 | 4 | 0.15 | 0.09 | 9.43 |
06/26 | 12.35 | -0.25 | -1.98 | 3,491 | 273 | 292 | 0 | -19 | 17,433 | 185,998 | 9.37 | 63 | 1 | 0 | -62 | 15 | 0.01 | 391 | 225 | 0 | +166 | 16,076 | 1,882 | 0 | 0 | 0.09 | 6.87 |
06/25 | 12.6 | +0.05 | +0.4 | 4,124 | 351 | 192 | 2 | +157 | 17,452 | 185,998 | 9.38 | 1 | 1 | 0 | +0 | 77 | 0.04 | 204 | 0 | 0 | +204 | 15,910 | 1,900 | 1 | 0.02 | 0.44 | 28.64 |
06/24 | 12.55 | +0.3 | +2.45 | 13,869 | 1,868 | 551 | 0 | +1,317 | 17,295 | 185,998 | 9.3 | 2 | 65 | 0 | +63 | 77 | 0.04 | 352 | 112 | 0 | +240 | 15,706 | 1,949 | 4 | 0.03 | 0.45 | 39.93 |
06/21 | 12.25 | +0.05 | +0.41 | 2,066 | 81 | 65 | 0 | +16 | 15,978 | 185,998 | 8.59 | 80 | 1 | 0 | -79 | 14 | 0.01 | 0 | 0 | 0 | +0 | 15,466 | 1,900 | 0 | 0 | 0.09 | 14.23 |
06/20 | 12.2 | +0.05 | +0.41 | 2,591 | 183 | 110 | 11 | +62 | 15,962 | 185,998 | 8.58 | 0 | 0 | 0 | +0 | 93 | 0.05 | 88 | 75 | 0 | +13 | 15,466 | 2,020 | 3 | 0.12 | 0.58 | 24.31 |
06/19 | 12.15 | -0.1 | -0.82 | 3,700 | 91 | 641 | 10 | -560 | 15,900 | 185,998 | 8.55 | 40 | 0 | 0 | -40 | 93 | 0.05 | 23 | 267 | 0 | -244 | 15,453 | 2,124 | 0 | 0 | 0.58 | 12.84 |
06/18 | 12.25 | +0.1 | +0.82 | 3,085 | 123 | 128 | 2 | -7 | 16,460 | 185,998 | 8.85 | 0 | 0 | 0 | +0 | 133 | 0.07 | 3 | 244 | 0 | -241 | 15,697 | 2,355 | 3 | 0.1 | 0.81 | 15.79 |
06/17 | 12.15 | -0.05 | -0.41 | 3,080 | 120 | 58 | 0 | +62 | 16,467 | 185,998 | 8.85 | 12 | 0 | 0 | -12 | 133 | 0.07 | 47 | 0 | 0 | +47 | 15,938 | 2,637 | 0 | 0 | 0.81 | 7.24 |
06/14 | 12.2 | +0.15 | +1.24 | 3,929 | 98 | 360 | 0 | -262 | 16,405 | 185,998 | 8.82 | 0 | 20 | 0 | +20 | 145 | 0.08 | 17 | 79 | 0 | -62 | 15,891 | 3,205 | 10 | 0.25 | 0.88 | 32.43 |
06/13 | 12.05 | -0.1 | -0.82 | 4,059 | 135 | 322 | 47 | -234 | 16,667 | 185,998 | 8.96 | 10 | 0 | 0 | -10 | 125 | 0.07 | 109 | 151 | 0 | -42 | 15,953 | 3,978 | 1 | 0.02 | 0.75 | 20.79 |
06/12 | 12.15 | -0.15 | -1.22 | 3,503 | 192 | 624 | 0 | -432 | 16,901 | 185,998 | 9.09 | 1 | 1 | 0 | +0 | 135 | 0.07 | 67 | 490 | 0 | -423 | 15,995 | 4,102 | 2 | 0.06 | 0.8 | 17.78 |
06/11 | 12.3 | -0.45 | -3.53 | 6,215 | 659 | 397 | 0 | +262 | 17,333 | 185,998 | 9.32 | 3 | 0 | 0 | -3 | 135 | 0.07 | 225 | 354 | 0 | -129 | 16,418 | 4,373 | 10 | 0.16 | 0.78 | 15.62 |
06/07 | 12.75 | +0.45 | +3.66 | 9,072 | 684 | 636 | 0 | +48 | 17,071 | 185,998 | 9.18 | 26 | 34 | 0 | +8 | 138 | 0.07 | 113 | 695 | 0 | -582 | 16,547 | 4,548 | 7 | 0.08 | 0.81 | 22 |
06/06 | 12.3 | -0.1 | -0.81 | 4,241 | 130 | 311 | 0 | -181 | 17,023 | 185,998 | 9.15 | 0 | 0 | 0 | +0 | 130 | 0.07 | 17 | 319 | 0 | -302 | 17,129 | 4,689 | 1 | 0.02 | 0.76 | 30.32 |
06/05 | 12.4 | -0.25 | -1.98 | 4,222 | 331 | 178 | 0 | +153 | 17,204 | 185,998 | 9.25 | 1 | 2 | 0 | +1 | 130 | 0.07 | 234 | 407 | 0 | -173 | 17,431 | 4,886 | 5 | 0.12 | 0.76 | 17.93 |
06/04 | 12.65 | -0.25 | -1.94 | 5,258 | 431 | 473 | 0 | -42 | 17,051 | 185,998 | 9.17 | 2 | 1 | 0 | -1 | 129 | 0.07 | 0 | 430 | 0 | -430 | 17,604 | 5,280 | 2 | 0.04 | 0.76 | 30.62 |
06/03 | 12.9 | +0.25 | +1.98 | 6,467 | 284 | 239 | 11 | +34 | 17,093 | 185,998 | 9.19 | 4 | 5 | 0 | +1 | 130 | 0.07 | 13 | 340 | 0 | -327 | 18,034 | 6,210 | 1 | 0.02 | 0.76 | 28.39 |
05/31 | 12.65 | +0.2 | +1.61 | 10,069 | 605 | 785 | 8 | -188 | 17,059 | 185,998 | 9.17 | 0 | 11 | 0 | +11 | 129 | 0.07 | 17 | 249 | 0 | -232 | 18,361 | 7,455 | 2 | 0.02 | 0.76 | 26.45 |
05/30 | 12.45 | -0.15 | -1.19 | 5,788 | 330 | 824 | 0 | -494 | 17,247 | 185,998 | 9.27 | 75 | 1 | 0 | -74 | 118 | 0.06 | 553 | 1 | 0 | +552 | 18,593 | 8,003 | 6 | 0.1 | 0.68 | 32 |
05/29 | 12.6 | +0 | +0 | 7,815 | 266 | 438 | 15 | -187 | 17,741 | 185,998 | 9.54 | 15 | 73 | 0 | +58 | 192 | 0.1 | 1,166 | 15 | 0 | +1,151 | 18,041 | 8,161 | 0 | 0 | 1.08 | 21.77 |
05/28 | 12.6 | +0.45 | +3.7 | 15,085 | 1,063 | 544 | 0 | +519 | 17,928 | 185,998 | 9.64 | 21 | 76 | 0 | +55 | 134 | 0.07 | 774 | 351 | 0 | +423 | 16,890 | 8,155 | 23 | 0.15 | 0.75 | 43.33 |
05/27 | 12.15 | +0.1 | +0.83 | 4,528 | 175 | 258 | 8 | -91 | 17,409 | 185,998 | 9.36 | 2 | 0 | 0 | -2 | 79 | 0.04 | 54 | 388 | 0 | -334 | 16,467 | 8,132 | 6 | 0.13 | 0.45 | 27.43 |
05/24 | 12.05 | +0.05 | +0.42 | 4,965 | 223 | 161 | 6 | +56 | 17,500 | 185,998 | 9.41 | 3 | 7 | 0 | +4 | 81 | 0.04 | 16 | 652 | 0 | -636 | 16,801 | 8,205 | 1 | 0.02 | 0.46 | 21.33 |
05/23 | 12 | -0.25 | -2.04 | 11,725 | 316 | 871 | 35 | -590 | 17,444 | 185,998 | 9.38 | 5 | 3 | 0 | -2 | 77 | 0.04 | 25 | 310 | 0 | -285 | 17,437 | 8,231 | 2 | 0.02 | 0.44 | 28.09 |
05/22 | 12.25 | -0.2 | -1.61 | 10,739 | 679 | 383 | 0 | +296 | 18,034 | 185,998 | 9.7 | 20 | 10 | 0 | -10 | 79 | 0.04 | 0 | 56 | 0 | -56 | 17,722 | 8,267 | 0 | 0 | 0.44 | 17.75 |
05/21 | 12.45 | -0.25 | -1.97 | 5,780 | 419 | 513 | 0 | -94 | 17,738 | 185,998 | 9.54 | 20 | 1 | 0 | -19 | 89 | 0.05 | 412 | 350 | 0 | +62 | 17,778 | 8,195 | 0 | 0 | 0.5 | 17.6 |
05/20 | 12.7 | -0.05 | -0.39 | 5,809 | 257 | 416 | 12 | -171 | 17,832 | 185,998 | 9.59 | 5 | 0 | 0 | -5 | 108 | 0.06 | 262 | 61 | 0 | +201 | 17,716 | 8,180 | 1 | 0.02 | 0.61 | 35.32 |
05/17 | 12.75 | +0.15 | +1.19 | 6,296 | 309 | 353 | 0 | -44 | 18,003 | 185,998 | 9.68 | 2 | 16 | 0 | +14 | 113 | 0.06 | 375 | 75 | 0 | +300 | 17,515 | 8,145 | 12 | 0.19 | 0.63 | 34.69 |
05/16 | 12.6 | +0.25 | +2.02 | 8,964 | 670 | 966 | 0 | -296 | 18,047 | 185,998 | 9.7 | 10 | 4 | 0 | -6 | 99 | 0.05 | 214 | 0 | 0 | +214 | 17,215 | 8,116 | 15 | 0.17 | 0.55 | 27.58 |
05/15 | 12.35 | -0.1 | -0.8 | 6,820 | 374 | 906 | 0 | -532 | 18,343 | 185,998 | 9.86 | 0 | 4 | 0 | +4 | 105 | 0.06 | 235 | 191 | 0 | +44 | 17,001 | 8,054 | 1 | 0.01 | 0.57 | 38.21 |
05/14 | 12.45 | -0.1 | -0.8 | 5,214 | 361 | 395 | 1 | -35 | 18,875 | 185,998 | 10.15 | 89 | 2 | 0 | -87 | 101 | 0.05 | 281 | 78 | 0 | +203 | 16,957 | 8,072 | 0 | 0 | 0.54 | 22.38 |
05/13 | 12.55 | -0.1 | -0.79 | 9,052 | 360 | 1,171 | 0 | -811 | 18,910 | 185,998 | 10.17 | 377 | 1 | 0 | -376 | 188 | 0.1 | 253 | 512 | 0 | -259 | 16,754 | 8,169 | 6 | 0.07 | 0.99 | 36.84 |
05/10 | 12.65 | +0.1 | +0.8 | 9,001 | 566 | 1,156 | 10 | -600 | 19,721 | 185,998 | 10.6 | 63 | 27 | 0 | -36 | 564 | 0.3 | 454 | 111 | 0 | +343 | 17,013 | 8,115 | 13 | 0.14 | 2.86 | 40.88 |
05/09 | 12.55 | -0.3 | -2.33 | 13,936 | 706 | 3,749 | 0 | -3,043 | 20,321 | 185,998 | 10.93 | 67 | 9 | 0 | -58 | 600 | 0.32 | 788 | 168 | 0 | +620 | 16,670 | 8,042 | 1 | 0.01 | 2.95 | 35.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。