TWD

+0.00 (0.00%)

2024.11.21收盤

力麒－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力麒最新資券變化狀況

整理力麒最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-21張，其中買進44張、賣出65張、現償0張。累積至收盤力麒融資餘額為12,285張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力麒融券餘額為7張，狀態為「減-無」。

借券賣出部分淨增減為-386張，其中賣出0張、還券386張、調整0張。累積至收盤力麒借券賣出餘額為23,252張。

開盤價

9.86

收盤價

9.86

當日範圍

9.8 - 9.91

成交張數

922

開盤價(昨)

9.95

收盤價(昨)

9.86

昨日範圍

9.83 - 9.95

成交張數(昨)

874

成交金額

907.91萬

成交金額(昨)

862.53萬

52週範圍

9.27 - 14.7

發行股數

8億

市值

76億

資券變化－當日

資料時間：2024/11/21

開盤價

9.86

收盤價

9.86

成交張數

922

11/21當日	融資(張)	融券(張
買進	44	0
賣出	65	0
現償	0	0
增減	-21	0
餘額	12,285	7
使用率	6.4%	0.0%
連增連減	連2增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	386
調整	0
增減	-386
餘額	23,252
次日限額	412

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

9.86

收盤價

9.86

成交張數

922

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	9.86	+0	+0	922	44	65	0	-21	12,285	191,578	6.41	0	0	0	+0	7	0	0	386	0	-386	23,252	412	0	0	0.06	21.91
11/20	9.86	-0.04	-0.4	874	6	101	0	-95	12,306	191,578	6.42	2	1	0	-1	7	0	1	0	0	+1	23,638	427	0	0	0.06	16.82
11/19	9.9	+0.1	+1.02	1,214	125	73	0	+52	12,401	191,578	6.47	0	1	0	+1	8	0	13	19	0	-6	23,637	429	1	0.08	0.06	11.86
11/18	9.8	-0.14	-1.41	1,168	80	45	0	+35	12,349	191,578	6.45	8	0	0	-8	7	0	77	38	0	+39	23,643	432	0	0	0.06	5.31
11/15	9.94	+0.19	+1.95	1,317	10	210	0	-200	12,314	191,578	6.43	0	5	0	+5	15	0.01	6	2	0	+4	23,604	438	0	0	0.12	12.98
11/14	9.75	-0.23	-2.3	1,594	147	128	0	+19	12,514	191,578	6.53	0	0	0	+0	10	0.01	101	0	0	+101	23,600	441	0	0	0.08	10.1
11/13	9.98	+0.09	+0.91	1,174	9	58	0	-49	12,495	191,578	6.52	0	0	0	+0	10	0.01	72	0	0	+72	23,499	442	0	0	0.08	17.89
11/12	9.89	-0.16	-1.59	2,711	239	100	0	+139	12,544	191,578	6.55	0	0	0	+0	10	0.01	85	43	0	+42	23,427	453	0	0	0.08	7.64
11/11	10.05	-0.05	-0.5	1,685	47	48	22	-23	12,405	191,578	6.48	5	0	0	-5	10	0.01	60	246	0	-186	23,385	447	1	0.06	0.08	29.08
11/08	10.1	-0.05	-0.49	1,204	123	102	5	+16	12,428	191,578	6.49	2	0	0	-2	15	0.01	52	0	0	+52	23,571	455	0	0	0.12	20.27
11/07	10.15	+0.1	+1	1,487	23	29	0	-6	12,412	191,578	6.48	0	6	0	+6	17	0.01	49	36	0	+13	23,519	485	0	0	0.14	15.8
11/06	10.05	+0	+0	688	65	62	0	+3	12,418	191,578	6.48	0	0	0	+0	11	0.01	6	1	0	+5	23,506	556	0	0	0.09	4.8
11/05	10.05	+0.05	+0.5	717	2	3	0	-1	12,415	191,578	6.48	0	1	0	+1	11	0.01	6	88	0	-82	23,501	567	0	0	0.09	17.02
11/04	10	-0.15	-1.48	1,190	12	71	0	-59	12,416	191,578	6.48	2	0	0	-2	10	0.01	21	0	0	+21	23,583	576	0	0	0.08	12.69
11/01	10.15	+0.15	+1.5	1,637	4	147	0	-143	12,475	191,578	6.51	3	2	0	-1	12	0.01	32	159	0	-127	23,562	575	0	0	0.1	20.16
10/30	10	-0.1	-0.99	1,210	55	70	0	-15	12,618	191,578	6.59	0	1	0	+1	13	0.01	63	189	0	-126	23,689	576	0	0	0.1	14.05
10/29	10.1	+0.05	+0.5	1,051	28	183	0	-155	12,633	191,578	6.59	0	2	0	+2	12	0.01	84	0	0	+84	23,815	578	0	0	0.09	13.7
10/28	10.05	-0.1	-0.99	1,782	132	116	0	+16	12,788	191,578	6.68	2	0	0	-2	10	0.01	41	39	0	+2	23,731	579	2	0.11	0.08	14.25
10/25	10.15	+0	+0	715	1	37	0	-36	12,772	191,578	6.67	0	1	0	+1	12	0.01	14	0	0	+14	23,729	578	0	0	0.09	7.97
10/24	10.15	-0.15	-1.46	1,228	65	10	0	+55	12,808	191,578	6.69	21	1	0	-20	11	0.01	270	229	0	+41	23,715	590	0	0	0.09	9.04
10/23	10.3	+0.1	+0.98	1,188	12	77	5	-70	12,753	191,578	6.66	0	1	0	+1	31	0.02	17	1,004	0	-987	23,674	596	0	0	0.24	15.91
10/22	10.2	-0.05	-0.49	1,792	23	73	0	-50	12,823	191,578	6.69	1	0	0	-1	30	0.02	13	1	0	+12	24,661	619	0	0	0.23	22.38
10/21	10.25	-0.05	-0.49	1,667	66	90	0	-24	12,873	191,578	6.72	4	0	0	-4	31	0.02	9	1	0	+8	24,649	656	0	0	0.24	2.1
10/18	10.3	-0.1	-0.96	1,256	34	63	1	-30	12,897	191,578	6.73	1	1	0	+0	35	0.02	136	28	0	+108	24,641	680	0	0	0.27	14.49
10/17	10.4	+0.1	+0.97	1,297	2	66	0	-64	12,927	191,578	6.75	0	0	0	+0	35	0.02	73	20	0	+53	24,533	726	3	0.23	0.27	26.99
10/16	10.3	+0.1	+0.98	1,125	74	63	0	+11	12,991	191,578	6.78	2	0	0	-2	35	0.02	39	15	0	+24	24,480	745	0	0	0.27	15.11
10/15	10.2	+0	+0	866	17	27	0	-10	12,980	191,578	6.78	0	1	0	+1	37	0.02	28	61	0	-33	24,456	759	0	0	0.29	14.78
10/14	10.2	+0	+0	698	8	69	0	-61	12,990	191,578	6.78	0	0	0	+0	36	0.02	1	0	0	+1	24,489	776	0	0	0.28	4.15
10/11	10.2	+0.05	+0.49	1,231	20	49	0	-29	13,051	191,578	6.81	2	2	0	+0	36	0.02	6	1,020	0	-1,014	24,488	800	0	0	0.28	16.73
10/09	10.15	-0.3	-2.87	3,676	180	439	0	-259	13,080	191,578	6.83	1	5	0	+4	36	0.02	71	4	0	+67	25,502	821	0	0	0.28	12.4
10/08	10.45	-0.05	-0.48	2,412	21	1,291	7	-1,277	13,339	191,578	6.96	0	2	0	+2	32	0.02	92	15	0	+77	25,435	810	0	0	0.24	13.35
10/07	10.5	+0.05	+0.48	1,102	74	238	10	-174	14,616	185,998	7.86	1	0	0	-1	30	0.02	22	0	0	+22	25,358	820	0	0	0.21	15.79
10/04	10.45	-0.1	-0.95	1,559	40	236	7	-203	14,790	185,998	7.95	6	0	0	-6	31	0.02	42	0	0	+42	25,336	846	0	0	0.21	20.72
10/01	10.55	+0	+0	1,785	27	130	0	-103	14,993	185,998	8.06	1	0	0	-1	37	0.02	78	223	0	-145	25,294	859	3	0.17	0.25	23.36
09/30	10.55	-0.05	-0.47	1,548	42	433	0	-391	15,096	185,998	8.12	6	0	0	-6	38	0.02	0	175	0	-175	25,439	889	0	0	0.25	22.8
09/27	10.6	+0.2	+1.92	1,810	12	162	0	-150	15,487	185,998	8.33	0	0	0	+0	44	0.02	114	566	0	-452	25,614	906	0	0	0.28	9.23
09/26	10.4	-0.05	-0.48	2,287	29	197	0	-168	15,637	185,998	8.41	0	2	0	+2	44	0.02	184	0	0	+184	26,066	933	0	0	0.28	26.54
09/25	10.45	+0.15	+1.46	2,096	114	88	0	+26	15,805	185,998	8.5	3	2	0	-1	42	0.02	19	177	0	-158	25,882	938	0	0	0.27	26.81
09/24	10.3	-0.1	-0.96	2,527	48	126	30	-108	15,779	185,998	8.48	2	0	0	-2	43	0.02	178	2	0	+176	26,040	940	0	0	0.27	20.38
09/23	10.4	-0.25	-2.35	4,206	282	220	0	+62	15,887	185,998	8.54	8	36	0	+28	45	0.02	478	0	0	+478	25,864	950	0	0	0.28	19.59
09/20	10.65	-0.65	-5.75	8,484	536	273	0	+263	15,825	185,998	8.51	3	11	0	+8	17	0.01	893	0	0	+893	25,386	959	11	0.13	0.11	19.57
09/19	11.3	+0.1	+0.89	1,777	129	74	5	+50	15,562	185,998	8.37	0	0	0	+0	9	0	385	0	0	+385	24,493	922	1	0.06	0.06	17.16
09/18	11.2	-0.05	-0.44	1,607	15	136	0	-121	15,512	185,998	8.34	0	0	0	+0	9	0	206	83	0	+123	24,108	979	1	0.06	0.06	20.16
09/16	11.25	+0.1	+0.9	1,188	64	60	1	+3	15,633	185,998	8.4	3	1	0	-2	9	0	204	238	0	-34	23,985	1,077	0	0	0.06	8.59
09/13	11.15	+0.2	+1.83	1,725	210	153	25	+32	15,630	185,998	8.4	0	0	0	+0	11	0.01	271	0	0	+271	24,019	1,203	3	0.17	0.07	8.46
09/12	10.95	+0.05	+0.46	1,366	118	37	0	+81	15,598	185,998	8.39	0	0	0	+0	11	0.01	577	92	0	+485	23,748	1,396	0	0	0.07	16.11
09/11	10.9	+0.2	+1.87	1,224	73	74	2	-3	15,517	185,998	8.34	0	3	0	+3	11	0.01	268	2	0	+266	23,263	1,527	0	0	0.07	8.42
09/10	10.7	-0.2	-1.83	1,677	106	62	0	+44	15,520	185,998	8.34	1	1	0	+0	8	0	180	0	0	+180	22,997	1,717	0	0	0.05	24.87
09/09	10.9	+0.05	+0.46	1,895	177	61	0	+116	15,476	185,998	8.32	0	0	0	+0	8	0	171	0	0	+171	22,817	1,800	2	0.11	0.05	18.84
09/06	10.85	+0	+0	1,847	418	75	30	+313	15,360	185,998	8.26	5	3	0	-2	8	0	482	322	0	+160	22,646	1,941	2	0.11	0.05	20.25
09/05	10.85	-0.2	-1.81	3,499	222	266	5	-49	15,047	185,998	8.09	0	10	0	+10	10	0.01	315	273	0	+42	22,486	2,049	14	0.4	0.07	11.03
09/04	11.05	-0.41	-3.57	5,469	312	330	0	-18	15,096	185,998	8.12	0	0	0	+0	0	0	118	228	0	-110	22,444	2,453	3	0.05	0	23.11
09/03	12.05	-0.1	-0.82	4,057	410	107	0	+303	15,114	185,998	8.13	0	0	0	+0	0	0	132	1,316	0	-1,184	22,554	3,683	0	0	0	6.09
09/02	12.15	+0.1	+0.83	5,788	195	464	120	-389	14,811	185,998	7.96	0	0	0	+0	0	0	591	11	0	+580	23,738	4,573	0	0	0	19.92
08/30	12.05	+0.15	+1.26	3,218	237	308	27	-98	15,200	185,998	8.17	0	0	0	+0	0	0	536	39	0	+497	23,158	4,849	0	0	0	12.21
08/29	11.9	-0.2	-1.65	2,526	173	196	0	-23	15,298	185,998	8.22	0	0	0	+0	0	0	152	107	0	+45	22,661	4,990	0	0	0	13.78
08/28	12.1	+0.1	+0.83	2,617	78	101	0	-23	15,321	185,998	8.24	0	0	0	+0	0	0	296	227	0	+69	22,616	5,063	0	0	0	18.27
08/27	12	+0.1	+0.84	3,097	167	590	0	-423	15,344	185,998	8.25	1	0	0	-1	0	0	263	57	0	+206	22,547	5,081	0	0	0	17.95
08/26	11.9	+0.1	+0.85	3,334	74	406	0	-332	15,767	185,998	8.48	10	0	0	-10	1	0	27	0	0	+27	22,341	5,097	0	0	0.01	21.96
08/23	11.8	-0.15	-1.26	2,730	113	83	10	+20	16,099	185,998	8.66	17	0	0	-17	11	0.01	228	0	0	+228	22,314	5,112	0	0	0.07	25.09
08/22	11.95	+0.1	+0.84	3,398	48	67	1	-20	16,079	185,998	8.64	0	0	0	+0	28	0.02	32	218	0	-186	22,086	5,119	2	0.06	0.17	29.02
08/21	11.85	-0.05	-0.42	3,690	85	129	0	-44	16,099	185,998	8.66	6	5	0	-1	28	0.02	796	57	0	+739	22,272	5,129	5	0.14	0.17	35.07
08/20	11.9	-0.1	-0.83	2,828	113	167	0	-54	16,143	185,998	8.68	3	0	0	-3	29	0.02	199	0	0	+199	21,533	5,164	0	0	0.18	21.71
08/19	12	+0.05	+0.42	4,832	107	363	0	-256	16,197	185,998	8.71	3	2	0	-1	32	0.02	591	134	0	+457	21,334	5,209	70	1.45	0.2	35.7
08/16	11.95	+0	+0	3,255	215	163	65	-13	16,453	185,998	8.85	0	0	0	+0	33	0.02	119	70	0	+49	20,877	5,215	1	0.03	0.2	20.65
08/15	11.95	+0.05	+0.42	4,463	194	90	0	+104	16,466	185,998	8.85	0	0	0	+0	33	0.02	95	64	0	+31	20,828	5,229	7	0.16	0.2	30.29
08/14	11.9	+0	+0	2,773	123	254	0	-131	16,362	185,998	8.8	0	0	0	+0	33	0.02	105	33	0	+72	20,797	5,211	3	0.11	0.2	26.11
08/13	11.9	-0.05	-0.42	2,309	40	191	0	-151	16,493	185,998	8.87	2	10	0	+8	33	0.02	119	40	0	+79	20,725	5,217	1	0.04	0.2	31.36
08/12	11.95	+0.1	+0.84	3,548	157	66	0	+91	16,644	185,998	8.95	0	0	0	+0	25	0.01	169	279	0	-110	20,646	5,233	2	0.06	0.15	29.76
08/09	11.85	+0.05	+0.42	5,158	101	336	5	-240	16,553	185,998	8.9	7	6	0	-1	25	0.01	614	71	0	+543	20,756	5,224	0	0	0.15	26.56
08/08	11.8	-0.15	-1.26	4,776	200	520	4	-324	16,793	185,998	9.03	50	16	0	-34	26	0.01	444	87	0	+357	20,213	5,208	1	0.02	0.15	34.02
08/07	11.95	+0.7	+6.22	7,460	237	392	0	-155	17,117	185,998	9.2	3	58	0	+55	60	0.03	622	207	0	+415	19,856	5,201	3	0.04	0.35	32.12
08/06	11.25	-0.5	-4.26	11,407	413	1,660	70	-1,317	17,272	185,998	9.29	66	0	0	-66	5	0	66	104	0	-38	19,441	5,266	0	0	0.03	47.66
08/05	11.75	-1.3	-9.96	13,767	610	2,196	225	-1,811	18,589	185,998	9.99	20	21	0	+1	71	0.04	555	35	0	+520	19,479	5,172	1	0.01	0.38	22.6
08/02	13.05	-0.95	-6.79	20,903	1,526	982	10	+534	20,400	185,998	10.97	296	46	1	-251	70	0.04	844	230	0	+614	18,959	5,060	5	0.02	0.34	25.98
08/01	14	+0.2	+1.45	14,396	1,114	1,641	0	-527	19,866	185,998	10.68	4	88	0	+84	321	0.17	298	73	0	+225	18,345	4,887	8	0.06	1.62	33.17
07/31	13.8	+0.15	+1.1	20,179	1,222	480	20	+722	20,393	185,998	10.96	146	31	0	-115	237	0.13	852	1,264	0	-412	18,120	4,774	33	0.16	1.16	54.69
07/30	13.65	+0	+0	9,977	139	1,004	1	-866	19,671	185,998	10.58	50	11	0	-39	352	0.19	16	41	0	-25	18,532	4,603	6	0.06	1.79	39.57
07/29	13.65	-0.25	-1.8	15,992	1,579	1,442	1	+136	20,537	185,998	11.04	17	165	0	+148	391	0.21	978	138	0	+840	18,557	4,542	10	0.06	1.9	41.56
07/26	13.9	-0.05	-0.36	12,528	434	1,057	0	-623	20,401	185,998	10.97	120	83	0	-37	243	0.13	110	69	0	+41	17,717	4,422	19	0.15	1.19	49.22
07/23	13.95	+0.25	+1.82	43,713	2,381	1,746	0	+635	21,024	185,998	11.3	49	98	0	+49	280	0.15	842	106	0	+736	17,676	4,332	34	0.08	1.33	55.09
07/22	13.7	-1	-6.8	128,327	6,655	7,590	0	-935	20,389	185,998	10.96	348	89	0	-259	231	0.12	512	49	0	+463	16,940	3,955	225	0.18	1.13	61.67
07/19	14.7	+1.3	+9.7	92,834	7,455	3,582	5	+3,868	21,324	185,998	11.46	1	391	0	+390	490	0.26	1,832	0	0	+1,832	16,477	2,760	74	0.08	2.3	51.37
07/18	13.4	+0.45	+3.47	33,280	3,611	2,159	0	+1,452	17,456	185,998	9.39	2	58	0	+56	100	0.05	0	0	0	+0	14,645	1,872	54	0.16	0.57	43.66
07/17	12.95	+0.2	+1.57	17,242	2,774	1,550	10	+1,214	16,004	185,998	8.6	1	21	0	+20	44	0.02	5	179	0	-174	14,645	1,581	2	0.01	0.27	31.55
07/16	12.75	+0.3	+2.41	9,782	1,741	1,436	0	+305	14,790	185,998	7.95	1	15	0	+14	24	0.01	112	0	0	+112	14,819	1,460	1	0.01	0.16	24.68
07/15	12.45	+0.2	+1.63	4,492	705	297	0	+408	14,485	185,998	7.79	2	1	0	-1	10	0.01	0	114	0	-114	14,707	1,427	6	0.13	0.07	32.35
07/12	12.25	-0.1	-0.81	4,689	306	718	0	-412	14,077	185,998	7.57	0	0	0	+0	11	0.01	43	132	0	-89	14,821	1,483	0	0	0.08	11.11
07/11	12.35	-0.35	-2.76	4,780	377	752	4	-379	14,489	185,998	7.79	11	3	0	-8	11	0.01	19	0	0	+19	14,910	1,494	0	0	0.08	9.94
07/10	12.7	+0.3	+2.42	3,380	279	345	0	-66	14,868	185,998	7.99	0	13	0	+13	19	0.01	0	423	0	-423	14,891	1,524	3	0.09	0.13	8.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務