5512
9.86
TWD+0.00 (0.00%)
2024.11.21收盤
力麒－現股當沖
力麒最新現股當沖狀況
整理力麒最新(2024/11/21) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的21.91%。當日現股當沖之總損益為+7,090元、每張平均損益則為+35元。
開盤價
9.86
收盤價
9.86
當日範圍
9.8 - 9.91
成交張數
922
開盤價(昨)
9.95
收盤價(昨)
9.86
昨日範圍
9.83 - 9.95
成交張數(昨)
874
成交金額
907.91萬
成交金額(昨)
862.53萬
52週範圍
9.27 - 14.7
發行股數
8億
市值
76億
現股當沖－歷史逐日資訊
開盤價
9.86
收盤價
9.86
成交張數
922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 9.86 | +0 | +0 | 922 | 907.91 | 202 | 21.91 | 198.66 | 21.88 | 199.37 | 21.96 | +0.71 | +35.1 | 0 | 0 |
| 11/20 | 9.86 | -0.04 | -0.4 | 874 | 862.53 | 147 | 16.82 | 145.26 | 16.84 | 145.21 | 16.84 | -0.05 | -3.67 | 0 | 0 |
| 11/19 | 9.9 | +0.1 | +1.02 | 1,214 | 1,203.28 | 144 | 11.86 | 142.22 | 11.82 | 142.61 | 11.85 | +0.39 | +27.22 | 1 | 0.08 |
| 11/18 | 9.8 | -0.14 | -1.41 | 1,168 | 1,148.96 | 62 | 5.31 | 61.2 | 5.33 | 61.26 | 5.33 | +0.06 | +9.84 | 0 | 0 |
| 11/15 | 9.94 | +0.19 | +1.95 | 1,317 | 1,312.59 | 171 | 12.98 | 169.96 | 12.95 | 170.11 | 12.96 | +0.15 | +8.95 | 0 | 0 |
| 11/14 | 9.75 | -0.23 | -2.3 | 1,594 | 1,567.44 | 161 | 10.1 | 159.57 | 10.18 | 158.45 | 10.11 | -1.12 | -69.5 | 0 | 0 |
| 11/13 | 9.98 | +0.09 | +0.91 | 1,174 | 1,161.83 | 210 | 17.89 | 207.07 | 17.82 | 207.56 | 17.87 | +0.49 | +23.48 | 0 | 0 |
| 11/12 | 9.89 | -0.16 | -1.59 | 2,711 | 2,683.68 | 207 | 7.64 | 205.27 | 7.65 | 205.4 | 7.65 | +0.13 | +6.38 | 0 | 0 |
| 11/11 | 10.05 | -0.05 | -0.5 | 1,685 | 1,693.93 | 490 | 29.08 | 493.73 | 29.15 | 492.63 | 29.08 | -1.09 | -22.35 | 1 | 0.06 |
| 11/08 | 10.1 | -0.05 | -0.49 | 1,204 | 1,219.13 | 244 | 20.27 | 247.66 | 20.31 | 247.32 | 20.29 | -0.33 | -13.52 | 0 | 0 |
| 11/07 | 10.15 | +0.1 | +1 | 1,487 | 1,506.15 | 235 | 15.8 | 238.15 | 15.81 | 238.66 | 15.85 | +0.52 | +21.91 | 0 | 0 |
| 11/06 | 10.05 | +0 | +0 | 688 | 691.81 | 33 | 4.8 | 33.2 | 4.8 | 33.29 | 4.81 | +0.09 | +27.27 | 0 | 0 |
| 11/05 | 10.05 | +0.05 | +0.5 | 717 | 720.48 | 122 | 17.02 | 122.45 | 17 | 122.85 | 17.05 | +0.4 | +32.38 | 0 | 0 |
| 11/04 | 10 | -0.15 | -1.48 | 1,190 | 1,195.33 | 151 | 12.69 | 151.41 | 12.67 | 151.88 | 12.71 | +0.47 | +31.13 | 0 | 0 |
| 11/01 | 10.15 | +0.15 | +1.5 | 1,637 | 1,643.61 | 330 | 20.16 | 329.87 | 20.07 | 330.24 | 20.09 | +0.38 | +11.39 | 0 | 0 |
| 10/30 | 10 | -0.1 | -0.99 | 1,210 | 1,218.73 | 170 | 14.05 | 171.34 | 14.06 | 171.39 | 14.06 | +0.04 | +2.65 | 0 | 0 |
| 10/29 | 10.1 | +0.05 | +0.5 | 1,051 | 1,058.3 | 144 | 13.7 | 144.5 | 13.65 | 145 | 13.7 | +0.5 | +34.72 | 0 | 0 |
| 10/28 | 10.05 | -0.1 | -0.99 | 1,782 | 1,796.8 | 254 | 14.25 | 256.23 | 14.26 | 256.8 | 14.29 | +0.57 | +22.64 | 2 | 0.11 |
| 10/25 | 10.15 | +0 | +0 | 715 | 726.86 | 57 | 7.97 | 57.94 | 7.97 | 57.99 | 7.98 | +0.05 | +8.77 | 0 | 0 |
| 10/24 | 10.15 | -0.15 | -1.46 | 1,228 | 1,253.35 | 111 | 9.04 | 113.17 | 9.03 | 113.51 | 9.06 | +0.34 | +30.18 | 0 | 0 |
| 10/23 | 10.3 | +0.1 | +0.98 | 1,188 | 1,227.12 | 189 | 15.91 | 194.51 | 15.85 | 195.34 | 15.92 | +0.82 | +43.65 | 0 | 0 |
| 10/22 | 10.2 | -0.05 | -0.49 | 1,792 | 1,824.14 | 401 | 22.38 | 407.46 | 22.34 | 409.27 | 22.44 | +1.81 | +45.14 | 0 | 0 |
| 10/21 | 10.25 | -0.05 | -0.49 | 1,667 | 1,701.64 | 35 | 2.1 | 35.62 | 2.09 | 35.83 | 2.11 | +0.2 | +58.57 | 0 | 0 |
| 10/18 | 10.3 | -0.1 | -0.96 | 1,256 | 1,295.43 | 182 | 14.49 | 187.61 | 14.48 | 187.83 | 14.5 | +0.22 | +12.09 | 0 | 0 |
| 10/17 | 10.4 | +0.1 | +0.97 | 1,297 | 1,346.37 | 350 | 26.99 | 363.27 | 26.98 | 363.59 | 27.01 | +0.32 | +9.14 | 3 | 0.23 |
| 10/16 | 10.3 | +0.1 | +0.98 | 1,125 | 1,150.3 | 170 | 15.11 | 173.72 | 15.1 | 173.91 | 15.12 | +0.2 | +11.47 | 0 | 0 |
| 10/15 | 10.2 | +0 | +0 | 866 | 885.18 | 128 | 14.78 | 130.66 | 14.76 | 130.96 | 14.79 | +0.3 | +23.44 | 0 | 0 |
| 10/14 | 10.2 | +0 | +0 | 698 | 711.91 | 29 | 4.15 | 29.52 | 4.15 | 29.6 | 4.16 | +0.07 | +25.86 | 0 | 0 |
| 10/11 | 10.2 | +0.05 | +0.49 | 1,231 | 1,253.2 | 206 | 16.73 | 209.79 | 16.74 | 209.84 | 16.74 | +0.04 | +1.94 | 0 | 0 |
| 10/09 | 10.15 | -0.3 | -2.87 | 3,676 | 3,761.03 | 456 | 12.4 | 467.19 | 12.42 | 467.92 | 12.44 | +0.72 | +15.79 | 0 | 0 |
| 10/08 | 10.45 | -0.05 | -0.48 | 2,412 | 2,513.78 | 322 | 13.35 | 335.19 | 13.33 | 336.53 | 13.39 | +1.34 | +41.77 | 0 | 0 |
| 10/07 | 10.5 | +0.05 | +0.48 | 1,102 | 1,153.73 | 174 | 15.79 | 181.81 | 15.76 | 182.57 | 15.82 | +0.76 | +43.68 | 0 | 0 |
| 10/04 | 10.45 | -0.1 | -0.95 | 1,559 | 1,627.37 | 323 | 20.72 | 336.85 | 20.7 | 338.15 | 20.78 | +1.3 | +40.4 | 0 | 0 |
| 10/01 | 10.55 | +0 | +0 | 1,785 | 1,870.24 | 417 | 23.36 | 435.85 | 23.3 | 437.46 | 23.39 | +1.61 | +38.61 | 3 | 0.17 |
| 09/30 | 10.55 | -0.05 | -0.47 | 1,548 | 1,628.14 | 353 | 22.8 | 370.96 | 22.78 | 371.92 | 22.84 | +0.95 | +26.91 | 0 | 0 |
| 09/27 | 10.6 | +0.2 | +1.92 | 1,810 | 1,902.43 | 167 | 9.23 | 175.19 | 9.21 | 175.63 | 9.23 | +0.45 | +26.65 | 0 | 0 |
| 09/26 | 10.4 | -0.05 | -0.48 | 2,287 | 2,393.92 | 607 | 26.54 | 634.62 | 26.51 | 636.88 | 26.6 | +2.27 | +37.31 | 0 | 0 |
| 09/25 | 10.45 | +0.15 | +1.46 | 2,096 | 2,182.21 | 562 | 26.81 | 584.61 | 26.79 | 586.39 | 26.87 | +1.78 | +31.67 | 0 | 0 |
| 09/24 | 10.3 | -0.1 | -0.96 | 2,527 | 2,611.16 | 515 | 20.38 | 529.8 | 20.29 | 532.41 | 20.39 | +2.62 | +50.78 | 0 | 0 |
| 09/23 | 10.4 | -0.25 | -2.35 | 4,206 | 4,371.36 | 824 | 19.59 | 855.95 | 19.58 | 859.59 | 19.66 | +3.64 | +44.17 | 0 | 0 |
| 09/20 | 10.65 | -0.65 | -5.75 | 8,484 | 9,132.07 | 1,660 | 19.57 | 1,797.18 | 19.68 | 1,791.91 | 19.62 | -5.28 | -31.78 | 11 | 0.13 |
| 09/19 | 11.3 | +0.1 | +0.89 | 1,777 | 2,014.32 | 305 | 17.16 | 345.1 | 17.13 | 345.81 | 17.17 | +0.72 | +23.61 | 1 | 0.06 |
| 09/18 | 11.2 | -0.05 | -0.44 | 1,607 | 1,810.79 | 324 | 20.16 | 364.44 | 20.13 | 365.37 | 20.18 | +0.92 | +28.4 | 1 | 0.06 |
| 09/16 | 11.25 | +0.1 | +0.9 | 1,188 | 1,337.63 | 102 | 8.59 | 114.62 | 8.57 | 114.78 | 8.58 | +0.16 | +15.69 | 0 | 0 |
| 09/13 | 11.15 | +0.2 | +1.83 | 1,725 | 1,917.48 | 146 | 8.46 | 161.5 | 8.42 | 162.28 | 8.46 | +0.78 | +53.08 | 3 | 0.17 |
| 09/12 | 10.95 | +0.05 | +0.46 | 1,366 | 1,494.45 | 220 | 16.11 | 240.69 | 16.11 | 240.99 | 16.13 | +0.29 | +13.41 | 0 | 0 |
| 09/11 | 10.9 | +0.2 | +1.87 | 1,224 | 1,327.9 | 103 | 8.42 | 111.72 | 8.41 | 111.66 | 8.41 | -0.07 | -6.31 | 0 | 0 |
| 09/10 | 10.7 | -0.2 | -1.83 | 1,677 | 1,814.47 | 417 | 24.87 | 451.81 | 24.9 | 453.28 | 24.98 | +1.47 | +35.25 | 0 | 0 |
| 09/09 | 10.9 | +0.05 | +0.46 | 1,895 | 2,032.01 | 357 | 18.84 | 380.62 | 18.73 | 382.91 | 18.84 | +2.29 | +64.15 | 2 | 0.11 |
| 09/06 | 10.85 | +0 | +0 | 1,847 | 2,008.88 | 374 | 20.25 | 405.64 | 20.19 | 407.83 | 20.3 | +2.19 | +58.69 | 2 | 0.11 |
| 09/05 | 10.85 | -0.2 | -1.81 | 3,499 | 3,864.13 | 386 | 11.03 | 429.94 | 11.13 | 425.36 | 11.01 | -4.58 | -118.65 | 14 | 0.4 |
| 09/04 | 11.05 | -0.41 | -3.57 | 5,469 | 6,035.95 | 1,264 | 23.11 | 1,389.65 | 23.02 | 1,399.45 | 23.19 | +9.8 | +77.53 | 3 | 0.05 |
| 09/03 | 12.05 | -0.1 | -0.82 | 4,057 | 4,914.44 | 247 | 6.09 | 300.27 | 6.11 | 299.77 | 6.1 | -0.5 | -20.24 | 0 | 0 |
| 09/02 | 12.15 | +0.1 | +0.83 | 5,788 | 7,070.64 | 1,153 | 19.92 | 1,409.56 | 19.94 | 1,405.81 | 19.88 | -3.75 | -32.57 | 0 | 0 |
| 08/30 | 12.05 | +0.15 | +1.26 | 3,218 | 3,880.23 | 393 | 12.21 | 473.19 | 12.2 | 474.1 | 12.22 | +0.91 | +23.03 | 0 | 0 |
| 08/29 | 11.9 | -0.2 | -1.65 | 2,526 | 3,019.28 | 348 | 13.78 | 416.98 | 13.81 | 416.28 | 13.79 | -0.7 | -20.11 | 0 | 0 |
| 08/28 | 12.1 | +0.1 | +0.83 | 2,617 | 3,155.55 | 478 | 18.27 | 576.06 | 18.26 | 576.18 | 18.26 | +0.12 | +2.51 | 0 | 0 |
| 08/27 | 12 | +0.1 | +0.84 | 3,097 | 3,724.85 | 556 | 17.95 | 667.1 | 17.91 | 668.28 | 17.94 | +1.19 | +21.31 | 0 | 0 |
| 08/26 | 11.9 | +0.1 | +0.85 | 3,334 | 3,990.59 | 732 | 21.96 | 874.38 | 21.91 | 876.23 | 21.96 | +1.84 | +25.2 | 0 | 0 |
| 08/23 | 11.8 | -0.15 | -1.26 | 2,730 | 3,226.14 | 685 | 25.09 | 812.24 | 25.18 | 810.71 | 25.13 | -1.53 | -22.34 | 0 | 0 |
| 08/22 | 11.95 | +0.1 | +0.84 | 3,398 | 4,027.13 | 986 | 29.02 | 1,167.36 | 28.99 | 1,169.03 | 29.03 | +1.68 | +16.99 | 2 | 0.06 |
| 08/21 | 11.85 | -0.05 | -0.42 | 3,690 | 4,377.23 | 1,294 | 35.07 | 1,532.81 | 35.02 | 1,534.46 | 35.06 | +1.66 | +12.79 | 5 | 0.14 |
| 08/20 | 11.9 | -0.1 | -0.83 | 2,828 | 3,371.64 | 614 | 21.71 | 732.24 | 21.72 | 733.11 | 21.74 | +0.87 | +14.17 | 0 | 0 |
| 08/19 | 12 | +0.05 | +0.42 | 4,832 | 5,778.35 | 1,725 | 35.7 | 2,058.52 | 35.62 | 2,062.07 | 35.69 | +3.54 | +20.55 | 70 | 1.45 |
| 08/16 | 11.95 | +0 | +0 | 3,255 | 3,924 | 672 | 20.65 | 810.18 | 20.65 | 810.29 | 20.65 | +0.1 | +1.56 | 1 | 0.03 |
| 08/15 | 11.95 | +0.05 | +0.42 | 4,463 | 5,363.95 | 1,352 | 30.29 | 1,621.17 | 30.22 | 1,623.62 | 30.27 | +2.45 | +18.12 | 7 | 0.16 |
| 08/14 | 11.9 | +0 | +0 | 2,773 | 3,316.97 | 724 | 26.11 | 866.55 | 26.12 | 866.42 | 26.12 | -0.14 | -1.86 | 3 | 0.11 |
| 08/13 | 11.9 | -0.05 | -0.42 | 2,309 | 2,742.36 | 724 | 31.36 | 858.65 | 31.31 | 861.07 | 31.4 | +2.42 | +33.36 | 1 | 0.04 |
| 08/12 | 11.95 | +0.1 | +0.84 | 3,548 | 4,254.64 | 1,056 | 29.76 | 1,267.21 | 29.78 | 1,268.32 | 29.81 | +1.1 | +10.42 | 2 | 0.06 |
| 08/09 | 11.85 | +0.05 | +0.42 | 5,158 | 6,200.26 | 1,370 | 26.56 | 1,644.96 | 26.53 | 1,649.34 | 26.6 | +4.38 | +31.97 | 0 | 0 |
| 08/08 | 11.8 | -0.15 | -1.26 | 4,776 | 5,615.92 | 1,625 | 34.02 | 1,904.64 | 33.92 | 1,917.79 | 34.15 | +13.14 | +80.89 | 1 | 0.02 |
| 08/07 | 11.95 | +0.7 | +6.22 | 7,460 | 8,862.91 | 2,396 | 32.12 | 2,823.99 | 31.86 | 2,841.2 | 32.06 | +17.22 | +71.87 | 3 | 0.04 |
| 08/06 | 11.25 | -0.5 | -4.26 | 11,407 | 12,785.02 | 5,437 | 47.66 | 6,052.23 | 47.34 | 6,134.79 | 47.98 | +82.56 | +151.86 | 0 | 0 |
| 08/05 | 11.75 | -1.3 | -9.96 | 13,767 | 16,347.19 | 3,112 | 22.6 | 3,714.91 | 22.73 | 3,715.53 | 22.73 | +0.62 | +1.99 | 1 | 0.01 |
| 08/02 | 13.05 | -0.95 | -6.79 | 20,903 | 27,831.74 | 5,430 | 25.98 | 7,254.28 | 26.06 | 7,236.5 | 26 | -17.79 | -32.75 | 5 | 0.02 |
| 08/01 | 14 | +0.2 | +1.45 | 14,396 | 20,008.08 | 4,775 | 33.17 | 6,609.28 | 33.03 | 6,636.03 | 33.17 | +26.75 | +56.02 | 8 | 0.06 |
| 07/31 | 13.8 | +0.15 | +1.1 | 20,179 | 28,110.67 | 11,035 | 54.69 | 15,368.58 | 54.67 | 15,378.08 | 54.71 | +9.49 | +8.6 | 33 | 0.16 |
| 07/30 | 13.65 | +0 | +0 | 9,977 | 13,407.97 | 3,948 | 39.57 | 5,295.62 | 39.5 | 5,320.26 | 39.68 | +24.64 | +62.4 | 6 | 0.06 |
| 07/29 | 13.65 | -0.25 | -1.8 | 15,992 | 22,122.67 | 6,647 | 41.56 | 9,201.29 | 41.59 | 9,210.55 | 41.63 | +9.26 | +13.92 | 10 | 0.06 |
| 07/26 | 13.9 | -0.05 | -0.36 | 12,528 | 17,057.26 | 6,166 | 49.22 | 8,378.04 | 49.12 | 8,397.92 | 49.23 | +19.89 | +32.25 | 19 | 0.15 |
| 07/23 | 13.95 | +0.25 | +1.82 | 43,713 | 60,918.89 | 24,080 | 55.09 | 33,592.98 | 55.14 | 33,582.73 | 55.13 | -10.25 | -4.26 | 34 | 0.08 |
| 07/22 | 13.7 | -1 | -6.8 | 128,327 | 186,154.99 | 79,142 | 61.67 | 114,396.76 | 61.45 | 114,224.7 | 61.36 | -172.06 | -21.74 | 225 | 0.18 |
| 07/19 | 14.7 | +1.3 | +9.7 | 92,834 | 131,577.86 | 47,689 | 51.37 | 67,033.5 | 50.95 | 67,249.96 | 51.11 | +216.46 | +45.39 | 74 | 0.08 |
| 07/18 | 13.4 | +0.45 | +3.47 | 33,280 | 44,970.04 | 14,529 | 43.66 | 19,561.83 | 43.5 | 19,693.97 | 43.79 | +132.15 | +90.95 | 54 | 0.16 |
| 07/17 | 12.95 | +0.2 | +1.57 | 17,242 | 22,486.86 | 5,439 | 31.55 | 7,077.28 | 31.47 | 7,093.57 | 31.55 | +16.3 | +29.96 | 2 | 0.01 |
| 07/16 | 12.75 | +0.3 | +2.41 | 9,782 | 12,497.33 | 2,414 | 24.68 | 3,076.18 | 24.61 | 3,087.12 | 24.7 | +10.94 | +45.32 | 1 | 0.01 |
| 07/15 | 12.45 | +0.2 | +1.63 | 4,492 | 5,572.86 | 1,453 | 32.35 | 1,799.99 | 32.3 | 1,801.84 | 32.33 | +1.85 | +12.73 | 6 | 0.13 |
| 07/12 | 12.25 | -0.1 | -0.81 | 4,689 | 5,754.79 | 521 | 11.11 | 640.34 | 11.13 | 641.08 | 11.14 | +0.74 | +14.2 | 0 | 0 |
| 07/11 | 12.35 | -0.35 | -2.76 | 4,780 | 5,953.77 | 475 | 9.94 | 595.38 | 10 | 593.8 | 9.97 | -1.57 | -33.16 | 0 | 0 |
| 07/10 | 12.7 | +0.3 | +2.42 | 3,380 | 4,283.18 | 294 | 8.7 | 370.34 | 8.65 | 372.58 | 8.7 | +2.24 | +76.19 | 3 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
