5512
9.87
TWD-0.06 (-0.60%)
2025.02.18收盤
力麒-法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的13.05%;其中外資買進53張、佔全市場比重的13.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出158張、佔全市場比重的38.92%;其中外資賣出158張、佔全市場比重的38.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為-105張,均價為NT$9.9元。
開盤價
9.93
收盤價
9.87
當日範圍
9.86 - 9.97
成交張數
406
開盤價(昨)
9.91
收盤價(昨)
9.93
昨日範圍
9.85 - 9.94
成交張數(昨)
487
成交金額
401.89萬
成交金額(昨)
482.25萬
52週範圍
9.11 - 14.7
發行股數
8億
市值
76億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
9.93
收盤價
9.87
成交張數
406
02/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 158 | -105 | 連3買→賣 |
金額(元) | 52.5萬 | 156.4萬 | -104萬 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 13.1% | 38.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連19無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 53 | 158 | -105 | 連3買→賣 |
金額(元) | 52.5萬 | 156.4萬 | -104萬 | ||
均價(元) | 9.90 | 9.90 | 9.90 | ||
佔成交比重(%) | 13.1% | 38.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
9.93
收盤價
9.87
成交張數
406
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/18 | 9.87 | -0.06 | -0.6 | 406 | 53 | 158 | -105 | 47,607 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 158 | -105 |
2025/02/17 | 9.93 | +0.02 | +0.2 | 487 | 132 | 89 | +43 | 48,200 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 89 | +43 |
2025/02/14 | 9.91 | -0.04 | -0.4 | 272 | 83 | 55 | +28 | 48,254 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 55 | +28 |
2025/02/13 | 9.95 | +0.14 | +1.43 | 532 | 201 | 83 | +118 | 48,226 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 83 | +118 |
2025/02/12 | 9.81 | -0.05 | -0.51 | 722 | 49 | 213 | -164 | 48,105 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 213 | -164 |
2025/02/11 | 9.86 | -0.14 | -1.4 | 1,287 | 323 | 477 | -154 | 48,357 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 323 | 477 | -154 |
2025/02/10 | 10 | +0.02 | +0.2 | 842 | 302 | 165 | +137 | 48,529 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 165 | +137 |
2025/02/07 | 9.98 | +0.16 | +1.63 | 1,626 | 676 | 205 | +471 | 48,462 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 676 | 205 | +471 |
2025/02/06 | 9.82 | +0.1 | +1.03 | 560 | 302 | 62 | +240 | 48,191 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 62 | +240 |
2025/02/05 | 9.72 | +0.02 | +0.21 | 596 | 240 | 142 | +98 | 47,951 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 142 | +98 |
2025/02/04 | 9.7 | -0.1 | -1.02 | 595 | 217 | 236 | -19 | 48,010 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 236 | -19 |
2025/02/03 | 9.8 | +0.12 | +1.24 | 845 | 482 | 126 | +356 | 48,014 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 482 | 126 | +356 |
2025/01/22 | 9.68 | -0.03 | -0.31 | 502 | 154 | 105 | +49 | 47,658 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 105 | +49 |
2025/01/21 | 9.71 | +0.05 | +0.52 | 763 | 372 | 80 | +292 | 47,601 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 372 | 80 | +292 |
2025/01/20 | 9.66 | +0.04 | +0.42 | 855 | 184 | 197 | -13 | 47,309 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 197 | -13 |
2025/01/17 | 9.62 | +0.2 | +2.12 | 1,375 | 551 | 63 | +488 | 47,322 | +6.18 | 0 | 0 | +0 | 0 | 0 | +0 | 551 | 63 | +488 |
2025/01/16 | 9.42 | +0.04 | +0.43 | 578 | 78 | 172 | -94 | 46,834 | +6.11 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 172 | -94 |
2025/01/15 | 9.38 | +0.07 | +0.75 | 626 | 445 | 60 | +385 | 46,928 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 445 | 60 | +385 |
2025/01/14 | 9.31 | +0.2 | +2.2 | 679 | 317 | 137 | +180 | 47,291 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 317 | 137 | +180 |
2025/01/13 | 9.11 | -0.09 | -0.98 | 1,296 | 545 | 477 | +68 | 47,097 | +6.15 | 0 | 0 | +0 | 0 | 7 | -7 | 545 | 484 | +61 |
2025/01/10 | 9.2 | +0.05 | +0.55 | 609 | 257 | 100 | +157 | 47,026 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 100 | +157 |
2025/01/09 | 9.15 | -0.21 | -2.24 | 937 | 174 | 305 | -131 | 46,853 | +6.11 | 0 | 0 | +0 | 0 | 30 | -30 | 174 | 335 | -161 |
2025/01/08 | 9.36 | +0.05 | +0.54 | 1,454 | 676 | 269 | +407 | 47,059 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 676 | 269 | +407 |
2025/01/07 | 9.31 | -0.32 | -3.32 | 3,276 | 256 | 1,223 | -967 | 46,641 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 1,223 | -967 |
2025/01/06 | 9.63 | -0.04 | -0.41 | 877 | 265 | 215 | +50 | 47,599 | +6.21 | 0 | 0 | +0 | 0 | 5 | -5 | 265 | 220 | +45 |
2025/01/03 | 9.67 | -0.12 | -1.23 | 759 | 99 | 260 | -161 | 47,548 | +6.2 | 0 | 0 | +0 | 26 | 29 | -3 | 125 | 289 | -164 |
2025/01/02 | 9.79 | +0.1 | +1.03 | 908 | 445 | 123 | +322 | 47,724 | +6.23 | 0 | 0 | +0 | 0 | 6 | -6 | 445 | 129 | +316 |
2024/12/31 | 9.69 | -0.14 | -1.42 | 1,576 | 135 | 849 | -714 | 47,413 | +6.19 | 0 | 0 | +0 | 0 | 21 | -21 | 135 | 870 | -735 |
2024/12/30 | 9.83 | -0.01 | -0.1 | 566 | 138 | 186 | -48 | 48,142 | +6.28 | 0 | 0 | +0 | 0 | 4 | -4 | 138 | 190 | -52 |
2024/12/27 | 9.84 | -0.06 | -0.61 | 675 | 164 | 129 | +35 | 48,259 | +6.3 | 0 | 0 | +0 | 0 | 10 | -10 | 164 | 139 | +25 |
2024/12/26 | 9.9 | +0 | +0 | 846 | 540 | 111 | +429 | 48,234 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 540 | 111 | +429 |
2024/12/25 | 9.9 | -0.03 | -0.3 | 393 | 109 | 57 | +52 | 47,938 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 57 | +52 |
2024/12/24 | 9.93 | +0.04 | +0.4 | 532 | 150 | 126 | +24 | 47,886 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 126 | +24 |
2024/12/23 | 9.89 | +0.08 | +0.82 | 626 | 351 | 113 | +238 | 47,862 | +6.25 | 0 | 0 | +0 | 0 | 5 | -5 | 351 | 118 | +233 |
2024/12/20 | 9.81 | -0.08 | -0.81 | 970 | 289 | 432 | -143 | 47,624 | +6.21 | 0 | 0 | +0 | 0 | 6 | -6 | 289 | 438 | -149 |
2024/12/19 | 9.89 | -0.03 | -0.3 | 1,163 | 237 | 331 | -94 | 47,700 | +6.22 | 0 | 0 | +0 | 0 | 27 | -27 | 237 | 358 | -121 |
2024/12/18 | 9.92 | +0.01 | +0.1 | 705 | 294 | 180 | +114 | 48,009 | +6.26 | 0 | 0 | +0 | 0 | 6 | -6 | 294 | 186 | +108 |
2024/12/17 | 9.91 | -0.02 | -0.2 | 1,000 | 341 | 302 | +39 | 48,114 | +6.28 | 0 | 0 | +0 | 6 | 27 | -21 | 347 | 329 | +18 |
2024/12/16 | 9.93 | +0.03 | +0.3 | 1,041 | 509 | 234 | +275 | 48,158 | +6.28 | 0 | 0 | +0 | 0 | 1 | -1 | 509 | 235 | +274 |
2024/12/13 | 9.9 | -0.2 | -1.98 | 2,530 | 234 | 1,864 | -1,630 | 47,873 | +6.25 | 0 | 0 | +0 | 41 | 0 | +41 | 275 | 1,864 | -1,589 |
2024/12/12 | 10.1 | -0.1 | -0.98 | 889 | 197 | 95 | +102 | 49,879 | +6.51 | 0 | 0 | +0 | 3 | 0 | +3 | 200 | 95 | +105 |
2024/12/11 | 10.2 | +0.15 | +1.49 | 2,283 | 693 | 493 | +200 | 49,950 | +6.52 | 0 | 0 | +0 | 17 | 1 | +16 | 710 | 494 | +216 |
2024/12/10 | 10.05 | -0.2 | -1.95 | 889 | 148 | 111 | +37 | 49,757 | +6.49 | 0 | 0 | +0 | 0 | 2 | -2 | 148 | 113 | +35 |
2024/12/09 | 10.25 | +0.1 | +0.99 | 1,731 | 649 | 32 | +617 | 49,743 | +6.49 | 0 | 0 | +0 | 0 | 8 | -8 | 649 | 40 | +609 |
2024/12/06 | 10.15 | +0.16 | +1.6 | 1,178 | 595 | 42 | +553 | 49,126 | +6.41 | 0 | 0 | +0 | 0 | 5 | -5 | 595 | 47 | +548 |
2024/12/05 | 9.99 | +0.01 | +0.1 | 943 | 320 | 73 | +247 | 48,573 | +6.34 | 0 | 0 | +0 | 3 | 0 | +3 | 323 | 73 | +250 |
2024/12/04 | 9.98 | +0 | +0 | 1,214 | 725 | 111 | +614 | 48,394 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 725 | 111 | +614 |
2024/12/03 | 9.98 | +0 | +0 | 2,122 | 1,088 | 155 | +933 | 47,810 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1,088 | 155 | +933 |
2024/12/02 | 9.98 | +0.06 | +0.6 | 682 | 176 | 116 | +60 | 46,854 | +6.11 | 0 | 0 | +0 | 4 | 0 | +4 | 180 | 116 | +64 |
2024/11/29 | 9.92 | -0.01 | -0.1 | 731 | 345 | 178 | +167 | 46,784 | +6.11 | 0 | 0 | +0 | 13 | 32 | -19 | 358 | 210 | +148 |
2024/11/28 | 9.93 | +0.02 | +0.2 | 1,351 | 541 | 464 | +77 | 46,679 | +6.09 | 0 | 0 | +0 | 12 | 28 | -16 | 553 | 492 | +61 |
2024/11/27 | 9.91 | -0.14 | -1.39 | 2,047 | 371 | 736 | -365 | 46,748 | +6.1 | 0 | 0 | +0 | 6 | 3 | +3 | 377 | 739 | -362 |
2024/11/26 | 10.05 | -0.05 | -0.5 | 1,573 | 305 | 51 | +254 | 47,167 | +6.16 | 0 | 0 | +0 | 10 | 8 | +2 | 315 | 59 | +256 |
2024/11/25 | 10.1 | +0.14 | +1.41 | 1,923 | 929 | 138 | +791 | 47,076 | +6.14 | 0 | 0 | +0 | 10 | 0 | +10 | 939 | 138 | +801 |
2024/11/22 | 9.96 | +0.1 | +1.01 | 1,561 | 949 | 98 | +851 | 46,362 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 949 | 98 | +851 |
2024/11/21 | 9.86 | +0 | +0 | 922 | 372 | 95 | +277 | 45,788 | +5.98 | 0 | 0 | +0 | 0 | 1 | -1 | 372 | 96 | +276 |
2024/11/20 | 9.86 | -0.04 | -0.4 | 874 | 225 | 173 | +52 | 45,791 | +5.98 | 0 | 0 | +0 | 0 | 1 | -1 | 225 | 174 | +51 |
2024/11/19 | 9.9 | +0.1 | +1.02 | 1,214 | 714 | 122 | +592 | 45,738 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 714 | 122 | +592 |
2024/11/18 | 9.8 | -0.14 | -1.41 | 1,168 | 253 | 341 | -88 | 45,133 | +5.89 | 0 | 0 | +0 | 0 | 4 | -4 | 253 | 345 | -92 |
2024/11/15 | 9.94 | +0.19 | +1.95 | 1,317 | 1,009 | 126 | +883 | 45,182 | +5.9 | 0 | 0 | +0 | 0 | 2 | -2 | 1,009 | 128 | +881 |
2024/11/14 | 9.75 | -0.23 | -2.3 | 1,594 | 210 | 732 | -522 | 44,301 | +5.78 | 0 | 0 | +0 | 0 | 2 | -2 | 210 | 734 | -524 |
2024/11/13 | 9.98 | +0.09 | +0.91 | 1,174 | 619 | 238 | +381 | 44,722 | +5.84 | 0 | 0 | +0 | 0 | 111 | -111 | 619 | 349 | +270 |
2024/11/12 | 9.89 | -0.16 | -1.59 | 2,711 | 172 | 1,523 | -1,351 | 44,269 | +5.78 | 0 | 0 | +0 | 1 | 13 | -12 | 173 | 1,536 | -1,363 |
2024/11/11 | 10.05 | -0.05 | -0.5 | 1,685 | 457 | 305 | +152 | 45,578 | +5.95 | 0 | 0 | +0 | 0 | 3 | -3 | 457 | 308 | +149 |
2024/11/08 | 10.1 | -0.05 | -0.49 | 1,204 | 330 | 421 | -91 | 44,996 | +5.87 | 0 | 0 | +0 | 5 | 0 | +5 | 335 | 421 | -86 |
2024/11/07 | 10.15 | +0.1 | +1 | 1,487 | 1,042 | 143 | +899 | 45,069 | +5.88 | 0 | 0 | +0 | 0 | 1 | -1 | 1,042 | 144 | +898 |
2024/11/06 | 10.05 | +0 | +0 | 688 | 336 | 15 | +321 | 44,157 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 15 | +321 |
2024/11/05 | 10.05 | +0.05 | +0.5 | 717 | 347 | 134 | +213 | 43,837 | +5.72 | 0 | 0 | +0 | 0 | 1 | -1 | 347 | 135 | +212 |
2024/11/04 | 10 | -0.15 | -1.48 | 1,190 | 126 | 304 | -178 | 43,712 | +5.7 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 305 | -179 |
2024/11/01 | 10.15 | +0.15 | +1.5 | 1,637 | 807 | 264 | +543 | 43,890 | +5.73 | 0 | 0 | +0 | 0 | 3 | -3 | 807 | 267 | +540 |
2024/10/30 | 10 | -0.1 | -0.99 | 1,210 | 239 | 234 | +5 | 43,505 | +5.68 | 0 | 0 | +0 | 2 | 0 | +2 | 241 | 234 | +7 |
2024/10/29 | 10.1 | +0.05 | +0.5 | 1,051 | 184 | 237 | -53 | 43,637 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 237 | -53 |
2024/10/28 | 10.05 | -0.1 | -0.99 | 1,782 | 418 | 231 | +187 | 43,688 | +5.7 | 0 | 0 | +0 | 0 | 7 | -7 | 418 | 238 | +180 |
2024/10/25 | 10.15 | +0 | +0 | 715 | 177 | 53 | +124 | 43,510 | +5.68 | 0 | 0 | +0 | 0 | 2 | -2 | 177 | 55 | +122 |
2024/10/24 | 10.15 | -0.15 | -1.46 | 1,228 | 184 | 572 | -388 | 43,378 | +5.66 | 0 | 0 | +0 | 0 | 2 | -2 | 184 | 574 | -390 |
2024/10/23 | 10.3 | +0.1 | +0.98 | 1,188 | 485 | 214 | +271 | 43,807 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 485 | 214 | +271 |
2024/10/22 | 10.2 | -0.05 | -0.49 | 1,792 | 864 | 207 | +657 | 43,544 | +5.68 | 0 | 0 | +0 | 0 | 30 | -30 | 864 | 237 | +627 |
2024/10/21 | 10.25 | -0.05 | -0.49 | 1,667 | 767 | 23 | +744 | 42,875 | +5.6 | 0 | 0 | +0 | 1 | 11 | -10 | 768 | 34 | +734 |
2024/10/18 | 10.3 | -0.1 | -0.96 | 1,256 | 252 | 336 | -84 | 42,123 | +5.5 | 0 | 0 | +0 | 0 | 1 | -1 | 252 | 337 | -85 |
2024/10/17 | 10.4 | +0.1 | +0.97 | 1,297 | 535 | 439 | +96 | 42,173 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 535 | 439 | +96 |
2024/10/16 | 10.3 | +0.1 | +0.98 | 1,125 | 540 | 194 | +346 | 42,020 | +5.48 | 0 | 0 | +0 | 0 | 7 | -7 | 540 | 201 | +339 |
2024/10/15 | 10.2 | +0 | +0 | 866 | 261 | 108 | +153 | 41,644 | +5.43 | 0 | 0 | +0 | 0 | 2 | -2 | 261 | 110 | +151 |
2024/10/14 | 10.2 | +0 | +0 | 698 | 408 | 6 | +402 | 41,463 | +5.41 | 0 | 0 | +0 | 0 | 1 | -1 | 408 | 7 | +401 |
2024/10/11 | 10.2 | +0.05 | +0.49 | 1,231 | 390 | 177 | +213 | 41,168 | +5.37 | 0 | 0 | +0 | 0 | 4 | -4 | 390 | 181 | +209 |
2024/10/09 | 10.15 | -0.3 | -2.87 | 3,676 | 387 | 1,634 | -1,247 | 41,726 | +5.45 | 0 | 0 | +0 | 9 | 16 | -7 | 396 | 1,650 | -1,254 |
2024/10/08 | 10.45 | -0.05 | -0.48 | 2,412 | 941 | 196 | +745 | 42,927 | +5.6 | 0 | 0 | +0 | 0 | 29 | -29 | 941 | 225 | +716 |
2024/10/07 | 10.5 | +0.05 | +0.48 | 1,102 | 481 | 103 | +378 | 40,907 | +5.34 | 0 | 0 | +0 | 18 | 11 | +7 | 499 | 114 | +385 |
2024/10/04 | 10.45 | -0.1 | -0.95 | 1,559 | 416 | 263 | +153 | 40,507 | +5.29 | 0 | 0 | +0 | 0 | 16 | -16 | 416 | 279 | +137 |
2024/10/01 | 10.55 | +0 | +0 | 1,785 | 316 | 490 | -174 | 40,312 | +5.26 | 0 | 0 | +0 | 17 | 9 | +8 | 333 | 499 | -166 |
2024/09/30 | 10.55 | -0.05 | -0.47 | 1,548 | 734 | 217 | +517 | 40,631 | +5.3 | 0 | 0 | +0 | 1 | 38 | -37 | 735 | 255 | +480 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。