首頁>台灣股市>力麒>交易資訊 - 法人買賣
5512
8.69
TWD
-0.01 (-0.11%)
2025.07.07收盤

力麒-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的16.67%;其中外資買進42張、佔全市場比重的16.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出120張、佔全市場比重的47.62%;其中外資賣出120張、佔全市場比重的47.62%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為-78張,均價為NT$8.68元。
開盤價
8.71
收盤價
8.69
當日範圍
8.63 - 8.72
成交張數
252
開盤價(昨)
8.8
收盤價(昨)
8.7
昨日範圍
8.7 - 8.82
成交張數(昨)
400
成交金額
218.79萬
成交金額(昨)
349.63萬
52週範圍
7.81 - 14.7
發行股數
8億
市值
67億
三大法人買賣超-當日
資料時間:2025/07/07
開盤價
8.71
收盤價
8.69
成交張數
252
07/07當日買進賣出買賣超連買連賣
外資張數42120-78連3買→連2賣
金額(元)36.5萬104.2萬-68萬
均價(元)8.688.688.68
佔成交比重(%)16.7%47.6%不適用
投信張數000連30無
金額(元)000
均價(元)8.688.688.68
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連6無
金額(元)000
均價(元)8.688.688.68
佔成交比重(%)0.0%0.0%不適用
三大法人張數42120-78連3買→連2賣
金額(元)36.5萬104.2萬-68萬
均價(元)8.688.688.68
佔成交比重(%)16.7%47.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/07
開盤價
8.71
收盤價
8.69
成交張數
252
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/078.69-0.01-0.1125242120-7846,358+6.0500+000+042120-78
2025/07/048.7-0.08-0.9140035149-11446,520+6.0700+000+035149-114
2025/07/038.78+0+042013350+8346,620+6.0800+000+013350+83
2025/07/028.78+0.04+0.4650130281+22146,544+6.0700+000+030281+221
2025/07/018.74+0.05+0.5826912733+9446,340+6.0500+000+012733+94
2025/06/308.69-0.16-1.8156655175-12046,240+6.0300+000+055175-120
2025/06/278.85+0.07+0.8444106147-4146,365+6.0500+0420+42148147+1
2025/06/268.78+0.14+1.62755311170+14146,389+6.0500+000+0311170+141
2025/06/258.64-0.02-0.2343460232-17246,255+6.0400+000+060232-172
2025/06/248.66+0.19+2.24532191122+6946,466+6.0600+0220+22213122+91
2025/06/238.47-0.05-0.59719192289-9746,469+6.0600+000+0192289-97
2025/06/208.52-0.1-1.164,6833,9934,198-20546,557+6.0800+000+03,9934,198-205
2025/06/198.62-0.09-1.0371340388-34846,693+6.0900+000+040388-348
2025/06/188.71+0+0461109190-8146,981+6.1300+0410+41150190-40
2025/06/178.71+0+042488210-12247,188+6.1600+000+088210-122
2025/06/168.71-0.09-1.02900207354-14747,786+6.2400+0052-52207406-199
2025/06/138.8-0.17-1.91,447142692-55047,831+6.2400+0097-97142789-647
2025/06/128.97-0.02-0.2270387304-21748,253+6.300+000+087304-217
2025/06/118.99-0.05-0.55749173362-18948,610+6.3400+000+0173362-189
2025/06/109.04+0.04+0.44627256144+11248,731+6.3600+001-1256145+111
2025/06/099-0.1-1.175252465-41348,581+6.3400+0034-3452499-447
2025/06/069.1-0.02-0.2237772166-9448,870+6.3800+000+072166-94
2025/06/059.12-0.06-0.6550640280-24048,922+6.3800+000+040280-240
2025/06/049.18+0.08+0.88508254127+12749,109+6.4100+000+0254127+127
2025/06/039.1-0.07-0.76733154220-6649,473+6.4600+000+0154220-66
2025/06/029.17-0.14-1.5688180269-8949,555+6.4700+000+0180269-89
2025/05/299.31-0.08-0.85657141201-6049,210+6.4200+010+1142201-59
2025/05/289.39-0.18-1.881,476279347-6849,223+6.4200+000+0279347-68
2025/05/279.57-0.1-1.03854140230-9049,339+6.4400+000+0140230-90
2025/05/269.67-0.04-0.41613145228-8349,360+6.4400+000+0145228-83
2025/05/239.71+0.06+0.6247512481+4349,373+6.4400+000+012481+43
2025/05/229.65-0.03-0.3161077185-10849,364+6.4400+000+077185-108
2025/05/219.68-0.01-0.166615309-29449,468+6.4600+000+015309-294
2025/05/209.69-0.1-1.021,695202652-45049,723+6.4900+0140+14216652-436
2025/05/199.79-0.01-0.12,077386276+11050,136+6.5400+0010-10386286+100
2025/05/169.8+0.24+2.512,515530688-15849,988+6.5200+0100+10540688-148
2025/05/159.56-0.16-1.6564463198-13550,150+6.5400+000+063198-135
2025/05/149.72+0.06+0.6291491152-6150,248+6.5600+000+091152-61
2025/05/139.66-0.06-0.6271619542+15350,303+6.5600+000+019542+153
2025/05/129.72-0.06-0.61957105197-9250,149+6.5400+000+0105197-92
2025/05/099.78-0.12-1.2166440217-17750,216+6.5500+0015-1540232-192
2025/05/089.9+0.15+1.541,60652991+43850,414+6.5800+000+052991+438
2025/05/079.75+0.12+1.251,037324238+8649,976+6.5200+001-1324239+85
2025/05/069.63-0.15-1.531,576425295+13049,889+6.5100+001-1425296+129
2025/05/059.78+0.5+5.394,857948744+20449,745+6.4900+000+0948744+204
2025/05/029.28+0.29+3.231,15734693+25349,513+6.4600+000+034693+253
2025/04/308.99-0.09-0.99467136153-1749,257+6.4300+0170+17153153+0
2025/04/299.08+0.23+2.674421066+14449,258+6.4300+000+021066+144
2025/04/288.85+0.06+0.68530316112+20449,112+6.4100+000+0316112+204
2025/04/258.79+0.12+1.3841318422+16248,893+6.3800+000+018422+162
2025/04/248.67+0.01+0.1241519685+11148,731+6.3600+000+019685+111
2025/04/238.66+0.16+1.88800400140+26048,620+6.3400+060+6406140+266
2025/04/228.5+0.03+0.35905409217+19248,346+6.3100+0112-11410229+181
2025/04/218.47-0.2-2.3173675276-20148,149+6.2800+000+075276-201
2025/04/188.67+0+0464147128+1948,332+6.3100+000+0147128+19
2025/04/178.67-0.09-1.0352197177-8048,313+6.300+000+097177-80
2025/04/168.76-0.06-0.6836453124-7148,387+6.3100+000+053124-71
2025/04/158.82+0.17+1.971,153112150-3848,463+6.3200+0110+11123150-27
2025/04/148.65+0.06+0.71,251276449-17348,483+6.3300+076+1283455-172
2025/04/118.59+0+0962340331+948,620+6.3400+0038-38340369-29
2025/04/108.59+0.78+9.991,669477139+33848,602+6.3400+0370+37514139+375
2025/04/097.81-0.39-4.763,3821,0271,358-33148,353+6.3100+007-71,0271,365-338
2025/04/088.2-0.45-5.24,2101,428999+42948,653+6.3500+000+01,428999+429
2025/04/078.65-0.96-9.991,82223043+18748,224+6.2900+000+023043+187
2025/04/029.61+0.18+1.91878601168+43348,066+6.2700+021+1603169+434
2025/04/019.43+0.13+1.4638241224+1747,640+6.2200+010+1242224+18
2025/03/319.3-0.41-4.221,409316774-45847,623+6.2100+06011+49376785-409
2025/03/289.71-0.1-1.021,19293395-30247,942+6.2600+01800+180273395-122
2025/03/279.81-0.09-0.91990110251-14148,247+6.300+01761+175286252+34
2025/03/269.9+0.01+0.145144147-10348,380+6.3100+002-244149-105
2025/03/259.89-0.11-1.1979136316-18048,474+6.3300+000+0136316-180
2025/03/2410-0.05-0.51,698145253-10848,654+6.3500+0130+13158253-95
2025/03/2110.05+0.31+3.185,7451,498280+1,21848,777+6.3700+0010-101,498290+1,208
2025/03/209.74+0.09+0.9358426728+23947,559+6.2100+000+026728+239
2025/03/199.65-0.01-0.156520099+10147,406+6.1900+000+020099+101
2025/03/189.66+0.05+0.5247569131-6247,738+6.2300+000+069131-62
2025/03/179.61-0.02-0.2183724897+15147,800+6.2400+000+024897+151
2025/03/149.63+0.02+0.21626165199-3447,649+6.2200+000+0165199-34
2025/03/139.61-0.2-2.0477825335-31047,683+6.2200+000+025335-310
2025/03/129.81+0.05+0.511,109443103+34047,990+6.2600+000+0443103+340
2025/03/119.76-0.1-1.01939345298+4747,649+6.2200+000+0345298+47
2025/03/109.86+0.02+0.241814078+6247,596+6.2100+000+014078+62
2025/03/079.84-0.04-0.4549164265-10147,560+6.2100+000+0164265-101
2025/03/069.88-0.02-0.234977136-5947,665+6.2200+000+077136-59
2025/03/059.9+0.08+0.8169051386+42747,721+6.2300+000+051386+427
2025/03/049.82+0+0541276221+5547,287+6.1700+000+0276221+55
2025/03/039.82-0.06-0.6162995243-14847,228+6.1600+000+095243-148
2025/02/279.88-0.06-0.6736148389-24147,375+6.1800+000+0148389-241
2025/02/269.94-0.03-0.351183259-17647,796+6.2400+000+083259-176
2025/02/259.97-0.08-0.8766249273-2448,003+6.2600+010+1250273-23
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來