力麒－法人買賣

法人買賣

力麒最新法人買賣狀況

整理力麒最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進539張、佔全市場比重的45.37%；其中外資買進539張、佔全市場比重的45.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出294張、佔全市場比重的24.75%；其中外資賣出283張、佔全市場比重的23.82%；自營商賣出11張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為+245張，均價為NT$11.26元。

開盤價

11.2

收盤價

11.25

當日範圍

11.15 - 11.35

成交張數

1,188

開盤價(昨)

10.95

收盤價(昨)

11.15

昨日範圍

10.95 - 11.2

成交張數(昨)

1,725

成交金額

1337.63萬

成交金額(昨)

1917.48萬

52週範圍

8.85 - 14.7

發行股數

7億

市值

84億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

11.2

收盤價

11.25

成交張數

1,188

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	539	283	+256	賣→連2買
	金額(元)	606.9萬	318.6萬	+288萬
	均價(元)	11.26	11.26	11.26
	佔成交比重(%)	45.4%	23.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.26	11.26	11.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	11	-11	買→賣
	金額(元)	0	12.4萬	-12萬
	均價(元)	11.26	11.26	11.26
	佔成交比重(%)	0.0%	0.9%	不適用
三大法人	張數	539	294	+245	賣→連2買
	金額(元)	606.9萬	331.0萬	+276萬
	均價(元)	11.26	11.26	11.26
	佔成交比重(%)	45.4%	24.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

11.2

收盤價

11.25

成交張數

1,188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	11.25	+0.1	+0.9	1,188	539	283	+256			0	0	+0	0	11	-11	539	294	+245
09/13	11.15	+0.2	+1.83	1,725	1,013	354	+659	38,004	+5.11	0	0	+0	26	0	+26	1,039	354	+685
09/12	10.95	+0.05	+0.46	1,366	281	732	-451	37,066	+4.98	0	0	+0	0	4	-4	281	736	-455
09/11	10.9	+0.2	+1.87	1,224	542	366	+176	36,940	+4.97	0	0	+0	3	8	-5	545	374	+171
09/10	10.7	-0.2	-1.83	1,677	379	682	-303	36,550	+4.91	0	0	+0	6	53	-47	385	735	-350
09/09	10.9	+0.05	+0.46	1,895	1,096	418	+678	36,788	+4.94	0	0	+0	19	75	-56	1,115	493	+622
09/06	10.85	+0	+0	1,847	247	862	-615	35,837	+4.82	0	0	+0	20	18	+2	267	880	-613
09/05	10.85	-0.2	-1.81	3,499	221	1,659	-1,438	36,175	+4.86	0	0	+0	16	107	-91	237	1,766	-1,529
09/04	11.05	-0.41	-3.57	5,469	926	2,362	-1,436	37,876	+5.09	0	0	+0	38	121	-83	964	2,483	-1,519
09/03	12.05	-0.1	-0.82	4,057	564	947	-383	39,540	+5.31	0	0	+0	26	303	-277	590	1,250	-660
09/02	12.15	+0.1	+0.83	5,788	1,311	2,230	-919	41,117	+5.53	0	0	+0	71	63	+8	1,382	2,293	-911
08/30	12.05	+0.15	+1.26	3,218	1,514	897	+617	42,013	+5.65	0	0	+0	100	0	+100	1,614	897	+717
08/29	11.9	-0.2	-1.65	2,526	311	899	-588	40,622	+5.46	0	0	+0	0	130	-130	311	1,029	-718
08/28	12.1	+0.1	+0.83	2,617	764	810	-46	41,646	+5.6	0	0	+0	178	60	+118	942	870	+72
08/27	12	+0.1	+0.84	3,097	1,368	585	+783	41,869	+5.63	0	0	+0	35	33	+2	1,403	618	+785
08/26	11.9	+0.1	+0.85	3,334	1,605	690	+915	41,212	+5.54	0	0	+0	39	12	+27	1,644	702	+942
08/23	11.8	-0.15	-1.26	2,730	452	1,379	-927	40,245	+5.41	0	0	+0	268	67	+201	720	1,446	-726
08/22	11.95	+0.1	+0.84	3,398	1,153	949	+204	42,134	+5.66	0	0	+0	36	48	-12	1,189	997	+192
08/21	11.85	-0.05	-0.42	3,690	1,418	1,784	-366	43,742	+5.88	0	0	+0	63	10	+53	1,481	1,794	-313
08/20	11.9	-0.1	-0.83	2,828	739	1,010	-271	43,384	+5.83	0	0	+0	4	185	-181	743	1,195	-452
08/19	12	+0.05	+0.42	4,832	1,391	1,743	-352	43,114	+5.8	0	0	+0	56	43	+13	1,447	1,786	-339
08/16	11.95	+0	+0	3,255	809	1,070	-261	43,233	+5.81	0	0	+0	64	278	-214	873	1,348	-475
08/15	11.95	+0.05	+0.42	4,463	953	1,178	-225	43,445	+5.84	0	0	+0	33	434	-401	986	1,612	-626
08/14	11.9	+0	+0	2,773	786	684	+102	43,642	+5.87	0	0	+0	63	15	+48	849	699	+150
08/13	11.9	-0.05	-0.42	2,309	634	897	-263	43,469	+5.84	0	0	+0	0	71	-71	634	968	-334
08/12	11.95	+0.1	+0.84	3,548	782	1,220	-438	43,664	+5.87	0	0	+0	109	46	+63	891	1,266	-375
08/09	11.85	+0.05	+0.42	5,158	1,058	2,236	-1,178	44,212	+5.94	0	0	+0	18	52	-34	1,076	2,288	-1,212
08/08	11.8	-0.15	-1.26	4,776	1,730	1,449	+281	45,246	+6.08	0	0	+0	48	107	-59	1,778	1,556	+222
08/07	11.95	+0.7	+6.22	7,460	3,198	1,937	+1,261	44,925	+6.04	0	0	+0	222	55	+167	3,420	1,992	+1,428
08/06	11.25	-0.5	-4.26	11,407	3,903	3,662	+241	43,613	+5.86	0	0	+0	57	214	-157	3,960	3,876	+84
08/05	11.75	-1.3	-9.96	13,767	2,527	3,384	-857	43,287	+5.82	0	0	+0	53	319	-266	2,580	3,703	-1,123
08/02	13.05	-0.95	-6.79	20,903	2,038	7,007	-4,969	44,013	+5.92	0	0	+0	62	467	-405	2,100	7,474	-5,374
08/01	14	+0.2	+1.45	14,396	4,502	2,096	+2,406	48,703	+6.55	0	0	+0	513	247	+266	5,015	2,343	+2,672
07/31	13.8	+0.15	+1.1	20,179	5,231	6,855	-1,624	46,078	+6.19	0	0	+0	247	131	+116	5,478	6,986	-1,508
07/30	13.65	+0	+0	9,977	4,210	1,952	+2,258	47,068	+6.33	0	0	+0	116	224	-108	4,326	2,176	+2,150
07/29	13.65	-0.25	-1.8	15,992	3,981	4,583	-602	44,835	+6.03	0	0	+0	131	431	-300	4,112	5,014	-902
07/26	13.9	-0.05	-0.36	12,528	4,599	2,604	+1,995	45,296	+6.09	0	0	+0	290	415	-125	4,889	3,019	+1,870
07/23	13.95	+0.25	+1.82	43,713	9,628	12,141	-2,513	43,260	+5.81	0	0	+0	421	266	+155	10,049	12,407	-2,358
07/22	13.7	-1	-6.8	128,327	23,905	27,176	-3,271	45,540	+6.12	0	0	+0	592	1,010	-418	24,497	28,186	-3,689
07/19	14.7	+1.3	+9.7	92,834	13,513	19,425	-5,912	48,246	+6.48	0	0	+0	814	533	+281	14,327	19,958	-5,631
07/18	13.4	+0.45	+3.47	33,280	7,077	9,186	-2,109	52,569	+7.07	0	0	+0	716	215	+501	7,793	9,401	-1,608
07/17	12.95	+0.2	+1.57	17,242	6,148	1,763	+4,385	54,678	+7.35	0	0	+0	289	73	+216	6,437	1,836	+4,601
07/16	12.75	+0.3	+2.41	9,782	2,338	1,125	+1,213	50,296	+6.76	0	0	+0	128	117	+11	2,466	1,242	+1,224
07/15	12.45	+0.2	+1.63	4,492	1,788	839	+949	48,971	+6.58	0	0	+0	158	1	+157	1,946	840	+1,106
07/12	12.25	-0.1	-0.81	4,689	702	1,777	-1,075	48,022	+6.45	0	0	+0	0	65	-65	702	1,842	-1,140
07/11	12.35	-0.35	-2.76	4,780	603	1,511	-908	49,114	+6.6	0	0	+0	53	121	-68	656	1,632	-976
07/10	12.7	+0.3	+2.42	3,380	1,890	133	+1,757	50,003	+6.72	0	0	+0	120	5	+115	2,010	138	+1,872
07/09	12.4	-0.35	-2.75	4,449	746	1,400	-654	48,669	+6.54	0	0	+0	5	219	-214	751	1,619	-868
07/08	12.75	-0.1	-0.78	7,175	974	2,963	-1,989	49,189	+6.61	0	0	+0	68	155	-87	1,042	3,118	-2,076
07/05	12.85	+0.25	+1.98	7,270	3,000	259	+2,741	51,268	+6.89	0	0	+0	165	832	-667	3,165	1,091	+2,074
07/04	12.6	+0	+0	5,471	1,921	354	+1,567	48,654	+6.54	0	0	+0	32	77	-45	1,953	431	+1,522
07/03	12.6	+0.15	+1.2	4,613	2,230	380	+1,850	47,356	+6.37	0	0	+0	158	92	+66	2,388	472	+1,916
07/02	12.45	+0.1	+0.81	2,590	774	679	+95	45,638	+6.13	0	0	+0	148	79	+69	922	758	+164
07/01	12.35	+0.1	+0.82	3,400	1,285	276	+1,009	45,691	+6.14	0	0	+0	339	5	+334	1,624	281	+1,343
06/28	12.25	+0	+0	3,931	863	311	+552	44,683	+6.01	0	0	+0	138	40	+98	1,001	351	+650
06/27	12.25	-0.1	-0.81	2,724	306	324	-18	44,258	+5.95	0	0	+0	130	8	+122	436	332	+104
06/26	12.35	-0.25	-1.98	3,491	160	978	-818	44,282	+5.95	0	0	+0	89	131	-42	249	1,109	-860
06/25	12.6	+0.05	+0.4	4,124	760	1,353	-593	44,979	+6.05	0	0	+0	229	187	+42	989	1,540	-551
06/24	12.55	+0.3	+2.45	13,869	3,185	4,057	-872	45,308	+6.09	0	0	+0	330	45	+285	3,515	4,102	-587
06/21	12.25	+0.05	+0.41	2,066	254	460	-206	47,066	+6.33	0	0	+0	0	60	-60	254	520	-266
06/20	12.2	+0.05	+0.41	2,591	448	375	+73	47,272	+6.35	0	0	+0	44	6	+38	492	381	+111
06/19	12.15	-0.1	-0.82	3,700	313	1,561	-1,248	47,186	+6.34	0	0	+0	8	38	-30	321	1,599	-1,278
06/18	12.25	+0.1	+0.82	3,085	662	432	+230	48,641	+6.54	0	0	+0	59	0	+59	721	432	+289
06/17	12.15	-0.05	-0.41	3,080	513	784	-271	48,514	+6.52	0	0	+0	0	129	-129	513	913	-400
06/14	12.2	+0.15	+1.24	3,929	1,745	529	+1,216	48,738	+6.55	0	0	+0	122	0	+122	1,867	529	+1,338
06/13	12.05	-0.1	-0.82	4,059	729	962	-233	47,505	+6.39	0	0	+0	3	256	-253	732	1,218	-486
06/12	12.15	-0.15	-1.22	3,503	583	1,361	-778	47,679	+6.41	0	0	+0	1	39	-38	584	1,400	-816
06/11	12.3	-0.45	-3.53	6,215	343	2,947	-2,604	48,391	+6.5	0	0	+0	10	197	-187	353	3,144	-2,791
06/07	12.75	+0.45	+3.66	9,072	4,870	1,116	+3,754	50,817	+6.83	0	0	+0	201	24	+177	5,071	1,140	+3,931
06/06	12.3	-0.1	-0.81	4,241	1,383	1,024	+359	47,374	+6.37	0	0	+0	42	30	+12	1,425	1,054	+371
06/05	12.4	-0.25	-1.98	4,222	866	1,721	-855	47,064	+6.33	0	0	+0	15	9	+6	881	1,730	-849
06/04	12.65	-0.25	-1.94	5,258	1,811	1,557	+254	48,093	+6.46	0	0	+0	3	134	-131	1,814	1,691	+123
06/03	12.9	+0.25	+1.98	6,467	2,423	1,620	+803	48,269	+6.49	0	0	+0	208	142	+66	2,631	1,762	+869
05/31	12.65	+0.2	+1.61	10,069	4,227	790	+3,437	47,637	+6.4	0	0	+0	324	40	+284	4,551	830	+3,721
05/30	12.45	-0.15	-1.19	5,788	950	2,050	-1,100	44,432	+5.97	0	0	+0	33	85	-52	983	2,135	-1,152
05/29	12.6	+0	+0	7,815	2,920	2,056	+864	44,980	+6.05	0	0	+0	59	146	-87	2,979	2,202	+777
05/28	12.6	+0.45	+3.7	15,085	2,586	4,809	-2,223	43,750	+5.88	0	0	+0	170	6	+164	2,756	4,815	-2,059
05/27	12.15	+0.1	+0.83	4,528	1,307	1,452	-145	45,848	+6.16	0	0	+0	25	91	-66	1,332	1,543	-211
05/24	12.05	+0.05	+0.42	4,965	739	1,637	-898	46,327	+6.23	0	0	+0	66	21	+45	805	1,658	-853
05/23	12	-0.25	-2.04	11,725	2,598	2,996	-398	47,861	+6.43	0	0	+0	29	97	-68	2,627	3,093	-466
05/22	12.25	-0.2	-1.61	10,739	3,650	1,339	+2,311	48,981	+6.58	0	0	+0	39	23	+16	3,689	1,362	+2,327
05/21	12.45	-0.25	-1.97	5,780	1,203	2,418	-1,215	46,726	+6.28	0	0	+0	37	138	-101	1,240	2,556	-1,316
05/20	12.7	-0.05	-0.39	5,809	1,721	1,708	+13	47,878	+6.44	0	0	+0	145	32	+113	1,866	1,740	+126
05/17	12.75	+0.15	+1.19	6,296	1,644	1,527	+117	47,615	+6.4	0	0	+0	34	136	-102	1,678	1,663	+15
05/16	12.6	+0.25	+2.02	8,964	2,551	1,410	+1,141	47,256	+6.35	0	0	+0	412	53	+359	2,963	1,463	+1,500
05/15	12.35	-0.1	-0.8	6,820	986	1,770	-784	46,742	+6.28	0	0	+0	51	84	-33	1,037	1,854	-817
05/14	12.45	-0.1	-0.8	5,214	800	1,511	-711	47,482	+6.38	0	0	+0	8	45	-37	808	1,556	-748
05/13	12.55	-0.1	-0.79	9,052	2,887	2,054	+833	47,990	+6.45	0	0	+0	28	275	-247	2,915	2,329	+586
05/10	12.65	+0.1	+0.8	9,001	1,555	2,076	-521	47,420	+6.37	0	0	+0	34	79	-45	1,589	2,155	-566
05/09	12.55	-0.3	-2.33	13,936	3,052	3,009	+43	47,674	+6.41	0	0	+0	42	93	-51	3,094	3,102	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務