首頁>台灣股市>力麒>交易資訊 - 法人買賣
5512
8.85
TWD
+0.05 (0.57%)
2025.09.17收盤

力麒-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進301張、佔全市場比重的39.04%;其中外資買進241張、佔全市場比重的31.26%;自營商買進60張、佔全市場比重的7.78%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出135張、佔全市場比重的17.51%;其中外資賣出135張、佔全市場比重的17.51%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為+166張,均價為NT$8.84元。
開盤價
8.8
收盤價
8.85
當日範圍
8.8 - 8.87
成交張數
771
開盤價(昨)
8.67
收盤價(昨)
8.8
昨日範圍
8.67 - 8.85
成交張數(昨)
989
成交金額
681.42萬
成交金額(昨)
868.81萬
52週範圍
7.81 - 11.3
發行股數
8億
市值
68億
三大法人買賣超-當日
資料時間:2025/09/17
開盤價
8.8
收盤價
8.85
成交張數
771
09/17當日買進賣出買賣超連買連賣
外資張數241135+106連7賣→連2買
金額(元)213.0萬119.3萬+94萬
均價(元)8.848.848.84
佔成交比重(%)31.3%17.5%不適用
投信張數000連30無
金額(元)000
均價(元)8.848.848.84
佔成交比重(%)0.0%0.0%不適用
自營商張數600+60連2無→買
金額(元)53.0萬0+53萬
均價(元)8.848.848.84
佔成交比重(%)7.8%0.0%不適用
三大法人張數301135+166連7賣→連2買
金額(元)266.0萬119.3萬+147萬
均價(元)8.848.848.84
佔成交比重(%)39.0%17.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/17
開盤價
8.8
收盤價
8.85
成交張數
771
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/178.85+0.05+0.57771241135+10641,640+5.4300+0600+60301135+166
2025/09/168.8+0.13+1.5989390123+26741,593+5.4300+000+0390123+267
2025/09/158.67+0.01+0.12813272400-12841,330+5.3900+000+0272400-128
2025/09/128.66+0+0963132619-48741,418+5.400+0029-29132648-516
2025/09/118.66-0.08-0.921,34479551-47241,848+5.4600+00239-23979790-711
2025/09/108.74+0+059688123-3542,282+5.5200+0045-4588168-80
2025/09/098.74-0.11-1.241,382151444-29342,287+5.5200+0012-12151456-305
2025/09/088.85-0.03-0.341,9263491,201-85242,580+5.5600+000+03491,201-852
2025/09/058.88-0.2-2.22,630397983-58644,469+5.800+001-1397984-587
2025/09/049.08+0.59+6.955,1401,541581+96045,077+5.8800+04130+4131,954581+1,373
2025/09/038.49-0.05-0.59837122171-4944,884+5.8600+000+0122171-49
2025/09/028.54-0.01-0.1275538360-32244,899+5.8600+000+038360-322
2025/09/018.55-0.1-1.1695775643-56845,235+5.900+000+075643-568
2025/08/298.65-0.03-0.35621109197-8845,886+5.9900+000+0109197-88
2025/08/288.68-0.01-0.1251196101-545,950+600+000+096101-5
2025/08/278.69+0.05+0.58869373113+26046,494+6.0700+000+0373113+260
2025/08/268.64-0.16-1.821,793212808-59646,247+6.0400+090+9221808-587
2025/08/258.8-0.04-0.451,090127463-33646,820+6.1100+000+0127463-336
2025/08/228.84-0.06-0.6737078164-8647,350+6.1800+000+078164-86
2025/08/218.9+0.1+1.141,09365899+55947,500+6.200+000+065899+559
2025/08/208.8-0.02-0.231,566386676-29046,941+6.1300+001-1386677-291
2025/08/198.82-0.04-0.45488129159-3047,253+6.1700+000+0129159-30
2025/08/188.86+0.01+0.11664208103+10547,440+6.1900+000+0208103+105
2025/08/158.85+0.05+0.5790847755+42247,392+6.1800+00237-237477292+185
2025/08/148.8+0.1+1.1575346435+42946,970+6.1300+000+046435+429
2025/08/138.7-0.02-0.23658180179+146,541+6.0700+000+0180179+1
2025/08/128.72+0+036610043+5746,566+6.0800+000+010043+57
2025/08/118.72-0.12-1.36946101493-39246,509+6.0700+0134-33102527-425
2025/08/088.84-0.02-0.23530197105+9246,898+6.1200+000+0197105+92
2025/08/078.86+0+04287792-1546,790+6.1100+0400+4011792+25
2025/08/068.86+0.01+0.1152417383+9046,874+6.1200+000+017383+90
2025/08/058.85+0.01+0.113315883-2546,864+6.1200+000+05883-25
2025/08/048.84+0.02+0.2363640464+34046,550+6.0700+000+040464+340
2025/08/018.82+0.01+0.1148718582+10346,210+6.0300+000+018582+103
2025/07/318.81-0.1-1.1256026328-30246,190+6.0300+000+026328-302
2025/07/308.91+0.07+0.7938115957+10246,482+6.0700+000+015957+102
2025/07/298.84-0.02-0.23492188137+5146,455+6.0600+000+0188137+51
2025/07/288.86-0.02-0.2346616585+8046,394+6.0500+000+016585+80
2025/07/258.88+0.05+0.5746813956+8346,314+6.0400+000+013956+83
2025/07/248.83-0.01-0.11701137174-3746,231+6.0300+000+0137174-37
2025/07/238.84+0.18+2.08680438135+30346,268+6.0400+000+0438135+303
2025/07/228.66-0.21-2.3785827554-52745,975+600+000+027554-527
2025/07/218.87+0.08+0.91995160317-15746,503+6.0700+000+0160317-157
2025/07/188.79+0+064596101-546,650+6.0900+000+096101-5
2025/07/178.79+0.02+0.2346118278+10446,655+6.0900+0100+1019278+114
2025/07/168.77-0.01-0.112656957+1246,551+6.0700+000+06957+12
2025/07/158.78+0+02822270-4846,539+6.0700+000+02270-48
2025/07/148.78-0.02-0.2343517536+13946,587+6.0800+000+017536+139
2025/07/118.8+0.18+2.0949319238+15446,448+6.0600+000+019238+154
2025/07/108.62-0.05-0.582816647+1946,292+6.0400+0071-7166118-52
2025/07/098.67+0.01+0.122474150-946,273+6.0400+000+04150-9
2025/07/088.66-0.03-0.3535460111-5146,307+6.0400+0054-5460165-105
2025/07/078.69-0.01-0.1125242120-7846,358+6.0500+000+042120-78
2025/07/048.7-0.08-0.9140035149-11446,520+6.0700+000+035149-114
2025/07/038.78+0+042013350+8346,620+6.0800+000+013350+83
2025/07/028.78+0.04+0.4650130281+22146,544+6.0700+000+030281+221
2025/07/018.74+0.05+0.5826912733+9446,340+6.0500+000+012733+94
2025/06/308.69-0.16-1.8156655175-12046,240+6.0300+000+055175-120
2025/06/278.85+0.07+0.8444106147-4146,365+6.0500+0420+42148147+1
2025/06/268.78+0.14+1.62755311170+14146,389+6.0500+000+0311170+141
2025/06/258.64-0.02-0.2343460232-17246,255+6.0400+000+060232-172
2025/06/248.66+0.19+2.24532191122+6946,466+6.0600+0220+22213122+91
2025/06/238.47-0.05-0.59719192289-9746,469+6.0600+000+0192289-97
2025/06/208.52-0.1-1.164,6833,9934,198-20546,557+6.0800+000+03,9934,198-205
2025/06/198.62-0.09-1.0371340388-34846,693+6.0900+000+040388-348
2025/06/188.71+0+0461109190-8146,981+6.1300+0410+41150190-40
2025/06/178.71+0+042488210-12247,188+6.1600+000+088210-122
2025/06/168.71-0.09-1.02900207354-14747,786+6.2400+0052-52207406-199
2025/06/138.8-0.17-1.91,447142692-55047,831+6.2400+0097-97142789-647
2025/06/128.97-0.02-0.2270387304-21748,253+6.300+000+087304-217
2025/06/118.99-0.05-0.55749173362-18948,610+6.3400+000+0173362-189
2025/06/109.04+0.04+0.44627256144+11248,731+6.3600+001-1256145+111
2025/06/099-0.1-1.175252465-41348,581+6.3400+0034-3452499-447
2025/06/069.1-0.02-0.2237772166-9448,870+6.3800+000+072166-94
2025/06/059.12-0.06-0.6550640280-24048,922+6.3800+000+040280-240
2025/06/049.18+0.08+0.88508254127+12749,109+6.4100+000+0254127+127
2025/06/039.1-0.07-0.76733154220-6649,473+6.4600+000+0154220-66
2025/06/029.17-0.14-1.5688180269-8949,555+6.4700+000+0180269-89
2025/05/299.31-0.08-0.85657141201-6049,210+6.4200+010+1142201-59
2025/05/289.39-0.18-1.881,476279347-6849,223+6.4200+000+0279347-68
2025/05/279.57-0.1-1.03854140230-9049,339+6.4400+000+0140230-90
2025/05/269.67-0.04-0.41613145228-8349,360+6.4400+000+0145228-83
2025/05/239.71+0.06+0.6247512481+4349,373+6.4400+000+012481+43
2025/05/229.65-0.03-0.3161077185-10849,364+6.4400+000+077185-108
2025/05/219.68-0.01-0.166615309-29449,468+6.4600+000+015309-294
2025/05/209.69-0.1-1.021,695202652-45049,723+6.4900+0140+14216652-436
2025/05/199.79-0.01-0.12,077386276+11050,136+6.5400+0010-10386286+100
2025/05/169.8+0.24+2.512,515530688-15849,988+6.5200+0100+10540688-148
2025/05/159.56-0.16-1.6564463198-13550,150+6.5400+000+063198-135
2025/05/149.72+0.06+0.6291491152-6150,248+6.5600+000+091152-61
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來