5512
8.69
TWD-0.01 (-0.11%)
2025.07.07收盤
力麒-法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的16.67%;其中外資買進42張、佔全市場比重的16.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出120張、佔全市場比重的47.62%;其中外資賣出120張、佔全市場比重的47.62%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為-78張,均價為NT$8.68元。
開盤價
8.71
收盤價
8.69
當日範圍
8.63 - 8.72
成交張數
252
開盤價(昨)
8.8
收盤價(昨)
8.7
昨日範圍
8.7 - 8.82
成交張數(昨)
400
成交金額
218.79萬
成交金額(昨)
349.63萬
52週範圍
7.81 - 14.7
發行股數
8億
市值
67億
三大法人買賣超-當日
資料時間:2025/07/07
開盤價
8.71
收盤價
8.69
成交張數
252
07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 120 | -78 | 連3買→連2賣 |
金額(元) | 36.5萬 | 104.2萬 | -68萬 | ||
均價(元) | 8.68 | 8.68 | 8.68 | ||
佔成交比重(%) | 16.7% | 47.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.68 | 8.68 | 8.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.68 | 8.68 | 8.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 120 | -78 | 連3買→連2賣 |
金額(元) | 36.5萬 | 104.2萬 | -68萬 | ||
均價(元) | 8.68 | 8.68 | 8.68 | ||
佔成交比重(%) | 16.7% | 47.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/07
開盤價
8.71
收盤價
8.69
成交張數
252
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/07 | 8.69 | -0.01 | -0.11 | 252 | 42 | 120 | -78 | 46,358 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 120 | -78 |
2025/07/04 | 8.7 | -0.08 | -0.91 | 400 | 35 | 149 | -114 | 46,520 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 149 | -114 |
2025/07/03 | 8.78 | +0 | +0 | 420 | 133 | 50 | +83 | 46,620 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 50 | +83 |
2025/07/02 | 8.78 | +0.04 | +0.46 | 501 | 302 | 81 | +221 | 46,544 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 81 | +221 |
2025/07/01 | 8.74 | +0.05 | +0.58 | 269 | 127 | 33 | +94 | 46,340 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 33 | +94 |
2025/06/30 | 8.69 | -0.16 | -1.81 | 566 | 55 | 175 | -120 | 46,240 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 175 | -120 |
2025/06/27 | 8.85 | +0.07 | +0.8 | 444 | 106 | 147 | -41 | 46,365 | +6.05 | 0 | 0 | +0 | 42 | 0 | +42 | 148 | 147 | +1 |
2025/06/26 | 8.78 | +0.14 | +1.62 | 755 | 311 | 170 | +141 | 46,389 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 170 | +141 |
2025/06/25 | 8.64 | -0.02 | -0.23 | 434 | 60 | 232 | -172 | 46,255 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 232 | -172 |
2025/06/24 | 8.66 | +0.19 | +2.24 | 532 | 191 | 122 | +69 | 46,466 | +6.06 | 0 | 0 | +0 | 22 | 0 | +22 | 213 | 122 | +91 |
2025/06/23 | 8.47 | -0.05 | -0.59 | 719 | 192 | 289 | -97 | 46,469 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 289 | -97 |
2025/06/20 | 8.52 | -0.1 | -1.16 | 4,683 | 3,993 | 4,198 | -205 | 46,557 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3,993 | 4,198 | -205 |
2025/06/19 | 8.62 | -0.09 | -1.03 | 713 | 40 | 388 | -348 | 46,693 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 388 | -348 |
2025/06/18 | 8.71 | +0 | +0 | 461 | 109 | 190 | -81 | 46,981 | +6.13 | 0 | 0 | +0 | 41 | 0 | +41 | 150 | 190 | -40 |
2025/06/17 | 8.71 | +0 | +0 | 424 | 88 | 210 | -122 | 47,188 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 210 | -122 |
2025/06/16 | 8.71 | -0.09 | -1.02 | 900 | 207 | 354 | -147 | 47,786 | +6.24 | 0 | 0 | +0 | 0 | 52 | -52 | 207 | 406 | -199 |
2025/06/13 | 8.8 | -0.17 | -1.9 | 1,447 | 142 | 692 | -550 | 47,831 | +6.24 | 0 | 0 | +0 | 0 | 97 | -97 | 142 | 789 | -647 |
2025/06/12 | 8.97 | -0.02 | -0.22 | 703 | 87 | 304 | -217 | 48,253 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 304 | -217 |
2025/06/11 | 8.99 | -0.05 | -0.55 | 749 | 173 | 362 | -189 | 48,610 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 362 | -189 |
2025/06/10 | 9.04 | +0.04 | +0.44 | 627 | 256 | 144 | +112 | 48,731 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 256 | 145 | +111 |
2025/06/09 | 9 | -0.1 | -1.1 | 752 | 52 | 465 | -413 | 48,581 | +6.34 | 0 | 0 | +0 | 0 | 34 | -34 | 52 | 499 | -447 |
2025/06/06 | 9.1 | -0.02 | -0.22 | 377 | 72 | 166 | -94 | 48,870 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 166 | -94 |
2025/06/05 | 9.12 | -0.06 | -0.65 | 506 | 40 | 280 | -240 | 48,922 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 280 | -240 |
2025/06/04 | 9.18 | +0.08 | +0.88 | 508 | 254 | 127 | +127 | 49,109 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 127 | +127 |
2025/06/03 | 9.1 | -0.07 | -0.76 | 733 | 154 | 220 | -66 | 49,473 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 220 | -66 |
2025/06/02 | 9.17 | -0.14 | -1.5 | 688 | 180 | 269 | -89 | 49,555 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 269 | -89 |
2025/05/29 | 9.31 | -0.08 | -0.85 | 657 | 141 | 201 | -60 | 49,210 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 201 | -59 |
2025/05/28 | 9.39 | -0.18 | -1.88 | 1,476 | 279 | 347 | -68 | 49,223 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 347 | -68 |
2025/05/27 | 9.57 | -0.1 | -1.03 | 854 | 140 | 230 | -90 | 49,339 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 230 | -90 |
2025/05/26 | 9.67 | -0.04 | -0.41 | 613 | 145 | 228 | -83 | 49,360 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 228 | -83 |
2025/05/23 | 9.71 | +0.06 | +0.62 | 475 | 124 | 81 | +43 | 49,373 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 81 | +43 |
2025/05/22 | 9.65 | -0.03 | -0.31 | 610 | 77 | 185 | -108 | 49,364 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 185 | -108 |
2025/05/21 | 9.68 | -0.01 | -0.1 | 666 | 15 | 309 | -294 | 49,468 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 309 | -294 |
2025/05/20 | 9.69 | -0.1 | -1.02 | 1,695 | 202 | 652 | -450 | 49,723 | +6.49 | 0 | 0 | +0 | 14 | 0 | +14 | 216 | 652 | -436 |
2025/05/19 | 9.79 | -0.01 | -0.1 | 2,077 | 386 | 276 | +110 | 50,136 | +6.54 | 0 | 0 | +0 | 0 | 10 | -10 | 386 | 286 | +100 |
2025/05/16 | 9.8 | +0.24 | +2.51 | 2,515 | 530 | 688 | -158 | 49,988 | +6.52 | 0 | 0 | +0 | 10 | 0 | +10 | 540 | 688 | -148 |
2025/05/15 | 9.56 | -0.16 | -1.65 | 644 | 63 | 198 | -135 | 50,150 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 198 | -135 |
2025/05/14 | 9.72 | +0.06 | +0.62 | 914 | 91 | 152 | -61 | 50,248 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 152 | -61 |
2025/05/13 | 9.66 | -0.06 | -0.62 | 716 | 195 | 42 | +153 | 50,303 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 42 | +153 |
2025/05/12 | 9.72 | -0.06 | -0.61 | 957 | 105 | 197 | -92 | 50,149 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 197 | -92 |
2025/05/09 | 9.78 | -0.12 | -1.21 | 664 | 40 | 217 | -177 | 50,216 | +6.55 | 0 | 0 | +0 | 0 | 15 | -15 | 40 | 232 | -192 |
2025/05/08 | 9.9 | +0.15 | +1.54 | 1,606 | 529 | 91 | +438 | 50,414 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 91 | +438 |
2025/05/07 | 9.75 | +0.12 | +1.25 | 1,037 | 324 | 238 | +86 | 49,976 | +6.52 | 0 | 0 | +0 | 0 | 1 | -1 | 324 | 239 | +85 |
2025/05/06 | 9.63 | -0.15 | -1.53 | 1,576 | 425 | 295 | +130 | 49,889 | +6.51 | 0 | 0 | +0 | 0 | 1 | -1 | 425 | 296 | +129 |
2025/05/05 | 9.78 | +0.5 | +5.39 | 4,857 | 948 | 744 | +204 | 49,745 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 948 | 744 | +204 |
2025/05/02 | 9.28 | +0.29 | +3.23 | 1,157 | 346 | 93 | +253 | 49,513 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 93 | +253 |
2025/04/30 | 8.99 | -0.09 | -0.99 | 467 | 136 | 153 | -17 | 49,257 | +6.43 | 0 | 0 | +0 | 17 | 0 | +17 | 153 | 153 | +0 |
2025/04/29 | 9.08 | +0.23 | +2.6 | 744 | 210 | 66 | +144 | 49,258 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 66 | +144 |
2025/04/28 | 8.85 | +0.06 | +0.68 | 530 | 316 | 112 | +204 | 49,112 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 112 | +204 |
2025/04/25 | 8.79 | +0.12 | +1.38 | 413 | 184 | 22 | +162 | 48,893 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 22 | +162 |
2025/04/24 | 8.67 | +0.01 | +0.12 | 415 | 196 | 85 | +111 | 48,731 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 85 | +111 |
2025/04/23 | 8.66 | +0.16 | +1.88 | 800 | 400 | 140 | +260 | 48,620 | +6.34 | 0 | 0 | +0 | 6 | 0 | +6 | 406 | 140 | +266 |
2025/04/22 | 8.5 | +0.03 | +0.35 | 905 | 409 | 217 | +192 | 48,346 | +6.31 | 0 | 0 | +0 | 1 | 12 | -11 | 410 | 229 | +181 |
2025/04/21 | 8.47 | -0.2 | -2.31 | 736 | 75 | 276 | -201 | 48,149 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 276 | -201 |
2025/04/18 | 8.67 | +0 | +0 | 464 | 147 | 128 | +19 | 48,332 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 128 | +19 |
2025/04/17 | 8.67 | -0.09 | -1.03 | 521 | 97 | 177 | -80 | 48,313 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 177 | -80 |
2025/04/16 | 8.76 | -0.06 | -0.68 | 364 | 53 | 124 | -71 | 48,387 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 124 | -71 |
2025/04/15 | 8.82 | +0.17 | +1.97 | 1,153 | 112 | 150 | -38 | 48,463 | +6.32 | 0 | 0 | +0 | 11 | 0 | +11 | 123 | 150 | -27 |
2025/04/14 | 8.65 | +0.06 | +0.7 | 1,251 | 276 | 449 | -173 | 48,483 | +6.33 | 0 | 0 | +0 | 7 | 6 | +1 | 283 | 455 | -172 |
2025/04/11 | 8.59 | +0 | +0 | 962 | 340 | 331 | +9 | 48,620 | +6.34 | 0 | 0 | +0 | 0 | 38 | -38 | 340 | 369 | -29 |
2025/04/10 | 8.59 | +0.78 | +9.99 | 1,669 | 477 | 139 | +338 | 48,602 | +6.34 | 0 | 0 | +0 | 37 | 0 | +37 | 514 | 139 | +375 |
2025/04/09 | 7.81 | -0.39 | -4.76 | 3,382 | 1,027 | 1,358 | -331 | 48,353 | +6.31 | 0 | 0 | +0 | 0 | 7 | -7 | 1,027 | 1,365 | -338 |
2025/04/08 | 8.2 | -0.45 | -5.2 | 4,210 | 1,428 | 999 | +429 | 48,653 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1,428 | 999 | +429 |
2025/04/07 | 8.65 | -0.96 | -9.99 | 1,822 | 230 | 43 | +187 | 48,224 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 43 | +187 |
2025/04/02 | 9.61 | +0.18 | +1.91 | 878 | 601 | 168 | +433 | 48,066 | +6.27 | 0 | 0 | +0 | 2 | 1 | +1 | 603 | 169 | +434 |
2025/04/01 | 9.43 | +0.13 | +1.4 | 638 | 241 | 224 | +17 | 47,640 | +6.22 | 0 | 0 | +0 | 1 | 0 | +1 | 242 | 224 | +18 |
2025/03/31 | 9.3 | -0.41 | -4.22 | 1,409 | 316 | 774 | -458 | 47,623 | +6.21 | 0 | 0 | +0 | 60 | 11 | +49 | 376 | 785 | -409 |
2025/03/28 | 9.71 | -0.1 | -1.02 | 1,192 | 93 | 395 | -302 | 47,942 | +6.26 | 0 | 0 | +0 | 180 | 0 | +180 | 273 | 395 | -122 |
2025/03/27 | 9.81 | -0.09 | -0.91 | 990 | 110 | 251 | -141 | 48,247 | +6.3 | 0 | 0 | +0 | 176 | 1 | +175 | 286 | 252 | +34 |
2025/03/26 | 9.9 | +0.01 | +0.1 | 451 | 44 | 147 | -103 | 48,380 | +6.31 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 149 | -105 |
2025/03/25 | 9.89 | -0.11 | -1.1 | 979 | 136 | 316 | -180 | 48,474 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 316 | -180 |
2025/03/24 | 10 | -0.05 | -0.5 | 1,698 | 145 | 253 | -108 | 48,654 | +6.35 | 0 | 0 | +0 | 13 | 0 | +13 | 158 | 253 | -95 |
2025/03/21 | 10.05 | +0.31 | +3.18 | 5,745 | 1,498 | 280 | +1,218 | 48,777 | +6.37 | 0 | 0 | +0 | 0 | 10 | -10 | 1,498 | 290 | +1,208 |
2025/03/20 | 9.74 | +0.09 | +0.93 | 584 | 267 | 28 | +239 | 47,559 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 28 | +239 |
2025/03/19 | 9.65 | -0.01 | -0.1 | 565 | 200 | 99 | +101 | 47,406 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 99 | +101 |
2025/03/18 | 9.66 | +0.05 | +0.52 | 475 | 69 | 131 | -62 | 47,738 | +6.23 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 131 | -62 |
2025/03/17 | 9.61 | -0.02 | -0.21 | 837 | 248 | 97 | +151 | 47,800 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 97 | +151 |
2025/03/14 | 9.63 | +0.02 | +0.21 | 626 | 165 | 199 | -34 | 47,649 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 199 | -34 |
2025/03/13 | 9.61 | -0.2 | -2.04 | 778 | 25 | 335 | -310 | 47,683 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 335 | -310 |
2025/03/12 | 9.81 | +0.05 | +0.51 | 1,109 | 443 | 103 | +340 | 47,990 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 443 | 103 | +340 |
2025/03/11 | 9.76 | -0.1 | -1.01 | 939 | 345 | 298 | +47 | 47,649 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 298 | +47 |
2025/03/10 | 9.86 | +0.02 | +0.2 | 418 | 140 | 78 | +62 | 47,596 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 78 | +62 |
2025/03/07 | 9.84 | -0.04 | -0.4 | 549 | 164 | 265 | -101 | 47,560 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 265 | -101 |
2025/03/06 | 9.88 | -0.02 | -0.2 | 349 | 77 | 136 | -59 | 47,665 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 136 | -59 |
2025/03/05 | 9.9 | +0.08 | +0.81 | 690 | 513 | 86 | +427 | 47,721 | +6.23 | 0 | 0 | +0 | 0 | 0 | +0 | 513 | 86 | +427 |
2025/03/04 | 9.82 | +0 | +0 | 541 | 276 | 221 | +55 | 47,287 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 276 | 221 | +55 |
2025/03/03 | 9.82 | -0.06 | -0.61 | 629 | 95 | 243 | -148 | 47,228 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 243 | -148 |
2025/02/27 | 9.88 | -0.06 | -0.6 | 736 | 148 | 389 | -241 | 47,375 | +6.18 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 389 | -241 |
2025/02/26 | 9.94 | -0.03 | -0.3 | 511 | 83 | 259 | -176 | 47,796 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 259 | -176 |
2025/02/25 | 9.97 | -0.08 | -0.8 | 766 | 249 | 273 | -24 | 48,003 | +6.26 | 0 | 0 | +0 | 1 | 0 | +1 | 250 | 273 | -23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。