5512
8.85
TWD+0.05 (0.57%)
2025.09.17收盤
力麒-法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進301張、佔全市場比重的39.04%;其中外資買進241張、佔全市場比重的31.26%;自營商買進60張、佔全市場比重的7.78%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出135張、佔全市場比重的17.51%;其中外資賣出135張、佔全市場比重的17.51%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為+166張,均價為NT$8.84元。
開盤價
8.8
收盤價
8.85
當日範圍
8.8 - 8.87
成交張數
771
開盤價(昨)
8.67
收盤價(昨)
8.8
昨日範圍
8.67 - 8.85
成交張數(昨)
989
成交金額
681.42萬
成交金額(昨)
868.81萬
52週範圍
7.81 - 11.3
發行股數
8億
市值
68億
三大法人買賣超-當日
資料時間:2025/09/17
開盤價
8.8
收盤價
8.85
成交張數
771
09/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 241 | 135 | +106 | 連7賣→連2買 |
金額(元) | 213.0萬 | 119.3萬 | +94萬 | ||
均價(元) | 8.84 | 8.84 | 8.84 | ||
佔成交比重(%) | 31.3% | 17.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.84 | 8.84 | 8.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 60 | 0 | +60 | 連2無→買 |
金額(元) | 53.0萬 | 0 | +53萬 | ||
均價(元) | 8.84 | 8.84 | 8.84 | ||
佔成交比重(%) | 7.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 301 | 135 | +166 | 連7賣→連2買 |
金額(元) | 266.0萬 | 119.3萬 | +147萬 | ||
均價(元) | 8.84 | 8.84 | 8.84 | ||
佔成交比重(%) | 39.0% | 17.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/17
開盤價
8.8
收盤價
8.85
成交張數
771
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/17 | 8.85 | +0.05 | +0.57 | 771 | 241 | 135 | +106 | 41,640 | +5.43 | 0 | 0 | +0 | 60 | 0 | +60 | 301 | 135 | +166 |
2025/09/16 | 8.8 | +0.13 | +1.5 | 989 | 390 | 123 | +267 | 41,593 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 390 | 123 | +267 |
2025/09/15 | 8.67 | +0.01 | +0.12 | 813 | 272 | 400 | -128 | 41,330 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 400 | -128 |
2025/09/12 | 8.66 | +0 | +0 | 963 | 132 | 619 | -487 | 41,418 | +5.4 | 0 | 0 | +0 | 0 | 29 | -29 | 132 | 648 | -516 |
2025/09/11 | 8.66 | -0.08 | -0.92 | 1,344 | 79 | 551 | -472 | 41,848 | +5.46 | 0 | 0 | +0 | 0 | 239 | -239 | 79 | 790 | -711 |
2025/09/10 | 8.74 | +0 | +0 | 596 | 88 | 123 | -35 | 42,282 | +5.52 | 0 | 0 | +0 | 0 | 45 | -45 | 88 | 168 | -80 |
2025/09/09 | 8.74 | -0.11 | -1.24 | 1,382 | 151 | 444 | -293 | 42,287 | +5.52 | 0 | 0 | +0 | 0 | 12 | -12 | 151 | 456 | -305 |
2025/09/08 | 8.85 | -0.03 | -0.34 | 1,926 | 349 | 1,201 | -852 | 42,580 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 1,201 | -852 |
2025/09/05 | 8.88 | -0.2 | -2.2 | 2,630 | 397 | 983 | -586 | 44,469 | +5.8 | 0 | 0 | +0 | 0 | 1 | -1 | 397 | 984 | -587 |
2025/09/04 | 9.08 | +0.59 | +6.95 | 5,140 | 1,541 | 581 | +960 | 45,077 | +5.88 | 0 | 0 | +0 | 413 | 0 | +413 | 1,954 | 581 | +1,373 |
2025/09/03 | 8.49 | -0.05 | -0.59 | 837 | 122 | 171 | -49 | 44,884 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 171 | -49 |
2025/09/02 | 8.54 | -0.01 | -0.12 | 755 | 38 | 360 | -322 | 44,899 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 360 | -322 |
2025/09/01 | 8.55 | -0.1 | -1.16 | 957 | 75 | 643 | -568 | 45,235 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 643 | -568 |
2025/08/29 | 8.65 | -0.03 | -0.35 | 621 | 109 | 197 | -88 | 45,886 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 197 | -88 |
2025/08/28 | 8.68 | -0.01 | -0.12 | 511 | 96 | 101 | -5 | 45,950 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 101 | -5 |
2025/08/27 | 8.69 | +0.05 | +0.58 | 869 | 373 | 113 | +260 | 46,494 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 373 | 113 | +260 |
2025/08/26 | 8.64 | -0.16 | -1.82 | 1,793 | 212 | 808 | -596 | 46,247 | +6.04 | 0 | 0 | +0 | 9 | 0 | +9 | 221 | 808 | -587 |
2025/08/25 | 8.8 | -0.04 | -0.45 | 1,090 | 127 | 463 | -336 | 46,820 | +6.11 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 463 | -336 |
2025/08/22 | 8.84 | -0.06 | -0.67 | 370 | 78 | 164 | -86 | 47,350 | +6.18 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 164 | -86 |
2025/08/21 | 8.9 | +0.1 | +1.14 | 1,093 | 658 | 99 | +559 | 47,500 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 658 | 99 | +559 |
2025/08/20 | 8.8 | -0.02 | -0.23 | 1,566 | 386 | 676 | -290 | 46,941 | +6.13 | 0 | 0 | +0 | 0 | 1 | -1 | 386 | 677 | -291 |
2025/08/19 | 8.82 | -0.04 | -0.45 | 488 | 129 | 159 | -30 | 47,253 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 159 | -30 |
2025/08/18 | 8.86 | +0.01 | +0.11 | 664 | 208 | 103 | +105 | 47,440 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 103 | +105 |
2025/08/15 | 8.85 | +0.05 | +0.57 | 908 | 477 | 55 | +422 | 47,392 | +6.18 | 0 | 0 | +0 | 0 | 237 | -237 | 477 | 292 | +185 |
2025/08/14 | 8.8 | +0.1 | +1.15 | 753 | 464 | 35 | +429 | 46,970 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 464 | 35 | +429 |
2025/08/13 | 8.7 | -0.02 | -0.23 | 658 | 180 | 179 | +1 | 46,541 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 179 | +1 |
2025/08/12 | 8.72 | +0 | +0 | 366 | 100 | 43 | +57 | 46,566 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 43 | +57 |
2025/08/11 | 8.72 | -0.12 | -1.36 | 946 | 101 | 493 | -392 | 46,509 | +6.07 | 0 | 0 | +0 | 1 | 34 | -33 | 102 | 527 | -425 |
2025/08/08 | 8.84 | -0.02 | -0.23 | 530 | 197 | 105 | +92 | 46,898 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 105 | +92 |
2025/08/07 | 8.86 | +0 | +0 | 428 | 77 | 92 | -15 | 46,790 | +6.11 | 0 | 0 | +0 | 40 | 0 | +40 | 117 | 92 | +25 |
2025/08/06 | 8.86 | +0.01 | +0.11 | 524 | 173 | 83 | +90 | 46,874 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 83 | +90 |
2025/08/05 | 8.85 | +0.01 | +0.11 | 331 | 58 | 83 | -25 | 46,864 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 83 | -25 |
2025/08/04 | 8.84 | +0.02 | +0.23 | 636 | 404 | 64 | +340 | 46,550 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 404 | 64 | +340 |
2025/08/01 | 8.82 | +0.01 | +0.11 | 487 | 185 | 82 | +103 | 46,210 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 82 | +103 |
2025/07/31 | 8.81 | -0.1 | -1.12 | 560 | 26 | 328 | -302 | 46,190 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 328 | -302 |
2025/07/30 | 8.91 | +0.07 | +0.79 | 381 | 159 | 57 | +102 | 46,482 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 57 | +102 |
2025/07/29 | 8.84 | -0.02 | -0.23 | 492 | 188 | 137 | +51 | 46,455 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 137 | +51 |
2025/07/28 | 8.86 | -0.02 | -0.23 | 466 | 165 | 85 | +80 | 46,394 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 85 | +80 |
2025/07/25 | 8.88 | +0.05 | +0.57 | 468 | 139 | 56 | +83 | 46,314 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 56 | +83 |
2025/07/24 | 8.83 | -0.01 | -0.11 | 701 | 137 | 174 | -37 | 46,231 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 174 | -37 |
2025/07/23 | 8.84 | +0.18 | +2.08 | 680 | 438 | 135 | +303 | 46,268 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 438 | 135 | +303 |
2025/07/22 | 8.66 | -0.21 | -2.37 | 858 | 27 | 554 | -527 | 45,975 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 554 | -527 |
2025/07/21 | 8.87 | +0.08 | +0.91 | 995 | 160 | 317 | -157 | 46,503 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 317 | -157 |
2025/07/18 | 8.79 | +0 | +0 | 645 | 96 | 101 | -5 | 46,650 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 101 | -5 |
2025/07/17 | 8.79 | +0.02 | +0.23 | 461 | 182 | 78 | +104 | 46,655 | +6.09 | 0 | 0 | +0 | 10 | 0 | +10 | 192 | 78 | +114 |
2025/07/16 | 8.77 | -0.01 | -0.11 | 265 | 69 | 57 | +12 | 46,551 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 57 | +12 |
2025/07/15 | 8.78 | +0 | +0 | 282 | 22 | 70 | -48 | 46,539 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 70 | -48 |
2025/07/14 | 8.78 | -0.02 | -0.23 | 435 | 175 | 36 | +139 | 46,587 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 36 | +139 |
2025/07/11 | 8.8 | +0.18 | +2.09 | 493 | 192 | 38 | +154 | 46,448 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 38 | +154 |
2025/07/10 | 8.62 | -0.05 | -0.58 | 281 | 66 | 47 | +19 | 46,292 | +6.04 | 0 | 0 | +0 | 0 | 71 | -71 | 66 | 118 | -52 |
2025/07/09 | 8.67 | +0.01 | +0.12 | 247 | 41 | 50 | -9 | 46,273 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 50 | -9 |
2025/07/08 | 8.66 | -0.03 | -0.35 | 354 | 60 | 111 | -51 | 46,307 | +6.04 | 0 | 0 | +0 | 0 | 54 | -54 | 60 | 165 | -105 |
2025/07/07 | 8.69 | -0.01 | -0.11 | 252 | 42 | 120 | -78 | 46,358 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 120 | -78 |
2025/07/04 | 8.7 | -0.08 | -0.91 | 400 | 35 | 149 | -114 | 46,520 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 149 | -114 |
2025/07/03 | 8.78 | +0 | +0 | 420 | 133 | 50 | +83 | 46,620 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 50 | +83 |
2025/07/02 | 8.78 | +0.04 | +0.46 | 501 | 302 | 81 | +221 | 46,544 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 81 | +221 |
2025/07/01 | 8.74 | +0.05 | +0.58 | 269 | 127 | 33 | +94 | 46,340 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 33 | +94 |
2025/06/30 | 8.69 | -0.16 | -1.81 | 566 | 55 | 175 | -120 | 46,240 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 175 | -120 |
2025/06/27 | 8.85 | +0.07 | +0.8 | 444 | 106 | 147 | -41 | 46,365 | +6.05 | 0 | 0 | +0 | 42 | 0 | +42 | 148 | 147 | +1 |
2025/06/26 | 8.78 | +0.14 | +1.62 | 755 | 311 | 170 | +141 | 46,389 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 170 | +141 |
2025/06/25 | 8.64 | -0.02 | -0.23 | 434 | 60 | 232 | -172 | 46,255 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 232 | -172 |
2025/06/24 | 8.66 | +0.19 | +2.24 | 532 | 191 | 122 | +69 | 46,466 | +6.06 | 0 | 0 | +0 | 22 | 0 | +22 | 213 | 122 | +91 |
2025/06/23 | 8.47 | -0.05 | -0.59 | 719 | 192 | 289 | -97 | 46,469 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 289 | -97 |
2025/06/20 | 8.52 | -0.1 | -1.16 | 4,683 | 3,993 | 4,198 | -205 | 46,557 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3,993 | 4,198 | -205 |
2025/06/19 | 8.62 | -0.09 | -1.03 | 713 | 40 | 388 | -348 | 46,693 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 388 | -348 |
2025/06/18 | 8.71 | +0 | +0 | 461 | 109 | 190 | -81 | 46,981 | +6.13 | 0 | 0 | +0 | 41 | 0 | +41 | 150 | 190 | -40 |
2025/06/17 | 8.71 | +0 | +0 | 424 | 88 | 210 | -122 | 47,188 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 210 | -122 |
2025/06/16 | 8.71 | -0.09 | -1.02 | 900 | 207 | 354 | -147 | 47,786 | +6.24 | 0 | 0 | +0 | 0 | 52 | -52 | 207 | 406 | -199 |
2025/06/13 | 8.8 | -0.17 | -1.9 | 1,447 | 142 | 692 | -550 | 47,831 | +6.24 | 0 | 0 | +0 | 0 | 97 | -97 | 142 | 789 | -647 |
2025/06/12 | 8.97 | -0.02 | -0.22 | 703 | 87 | 304 | -217 | 48,253 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 304 | -217 |
2025/06/11 | 8.99 | -0.05 | -0.55 | 749 | 173 | 362 | -189 | 48,610 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 362 | -189 |
2025/06/10 | 9.04 | +0.04 | +0.44 | 627 | 256 | 144 | +112 | 48,731 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 256 | 145 | +111 |
2025/06/09 | 9 | -0.1 | -1.1 | 752 | 52 | 465 | -413 | 48,581 | +6.34 | 0 | 0 | +0 | 0 | 34 | -34 | 52 | 499 | -447 |
2025/06/06 | 9.1 | -0.02 | -0.22 | 377 | 72 | 166 | -94 | 48,870 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 166 | -94 |
2025/06/05 | 9.12 | -0.06 | -0.65 | 506 | 40 | 280 | -240 | 48,922 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 280 | -240 |
2025/06/04 | 9.18 | +0.08 | +0.88 | 508 | 254 | 127 | +127 | 49,109 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 127 | +127 |
2025/06/03 | 9.1 | -0.07 | -0.76 | 733 | 154 | 220 | -66 | 49,473 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 220 | -66 |
2025/06/02 | 9.17 | -0.14 | -1.5 | 688 | 180 | 269 | -89 | 49,555 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 269 | -89 |
2025/05/29 | 9.31 | -0.08 | -0.85 | 657 | 141 | 201 | -60 | 49,210 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 201 | -59 |
2025/05/28 | 9.39 | -0.18 | -1.88 | 1,476 | 279 | 347 | -68 | 49,223 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 347 | -68 |
2025/05/27 | 9.57 | -0.1 | -1.03 | 854 | 140 | 230 | -90 | 49,339 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 230 | -90 |
2025/05/26 | 9.67 | -0.04 | -0.41 | 613 | 145 | 228 | -83 | 49,360 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 228 | -83 |
2025/05/23 | 9.71 | +0.06 | +0.62 | 475 | 124 | 81 | +43 | 49,373 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 81 | +43 |
2025/05/22 | 9.65 | -0.03 | -0.31 | 610 | 77 | 185 | -108 | 49,364 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 185 | -108 |
2025/05/21 | 9.68 | -0.01 | -0.1 | 666 | 15 | 309 | -294 | 49,468 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 309 | -294 |
2025/05/20 | 9.69 | -0.1 | -1.02 | 1,695 | 202 | 652 | -450 | 49,723 | +6.49 | 0 | 0 | +0 | 14 | 0 | +14 | 216 | 652 | -436 |
2025/05/19 | 9.79 | -0.01 | -0.1 | 2,077 | 386 | 276 | +110 | 50,136 | +6.54 | 0 | 0 | +0 | 0 | 10 | -10 | 386 | 286 | +100 |
2025/05/16 | 9.8 | +0.24 | +2.51 | 2,515 | 530 | 688 | -158 | 49,988 | +6.52 | 0 | 0 | +0 | 10 | 0 | +10 | 540 | 688 | -148 |
2025/05/15 | 9.56 | -0.16 | -1.65 | 644 | 63 | 198 | -135 | 50,150 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 198 | -135 |
2025/05/14 | 9.72 | +0.06 | +0.62 | 914 | 91 | 152 | -61 | 50,248 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 152 | -61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。