首頁>台灣股市>力麒>交易資訊 - 法人買賣
5512
9.87
TWD
-0.06 (-0.60%)
2025.02.18收盤

力麒-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
力麒最新法人買賣狀況
整理力麒最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的13.05%;其中外資買進53張、佔全市場比重的13.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出158張、佔全市場比重的38.92%;其中外資賣出158張、佔全市場比重的38.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麒持股淨買入(+)/淨賣出(-)張數為-105張,均價為NT$9.9元。
開盤價
9.93
收盤價
9.87
當日範圍
9.86 - 9.97
成交張數
406
開盤價(昨)
9.91
收盤價(昨)
9.93
昨日範圍
9.85 - 9.94
成交張數(昨)
487
成交金額
401.89萬
成交金額(昨)
482.25萬
52週範圍
9.11 - 14.7
發行股數
8億
市值
76億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
9.93
收盤價
9.87
成交張數
406
02/18當日買進賣出買賣超連買連賣
外資張數53158-105連3買→賣
金額(元)52.5萬156.4萬-104萬
均價(元)9.909.909.90
佔成交比重(%)13.1%38.9%不適用
投信張數000連30無
金額(元)000
均價(元)9.909.909.90
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連19無
金額(元)000
均價(元)9.909.909.90
佔成交比重(%)0.0%0.0%不適用
三大法人張數53158-105連3買→賣
金額(元)52.5萬156.4萬-104萬
均價(元)9.909.909.90
佔成交比重(%)13.1%38.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
9.93
收盤價
9.87
成交張數
406
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/189.87-0.06-0.640653158-10547,607+6.2100+000+053158-105
2025/02/179.93+0.02+0.248713289+4348,200+6.2900+000+013289+43
2025/02/149.91-0.04-0.42728355+2848,254+6.300+000+08355+28
2025/02/139.95+0.14+1.4353220183+11848,226+6.2900+000+020183+118
2025/02/129.81-0.05-0.5172249213-16448,105+6.2800+000+049213-164
2025/02/119.86-0.14-1.41,287323477-15448,357+6.3100+000+0323477-154
2025/02/1010+0.02+0.2842302165+13748,529+6.3300+000+0302165+137
2025/02/079.98+0.16+1.631,626676205+47148,462+6.3200+000+0676205+471
2025/02/069.82+0.1+1.0356030262+24048,191+6.2900+000+030262+240
2025/02/059.72+0.02+0.21596240142+9847,951+6.2600+000+0240142+98
2025/02/049.7-0.1-1.02595217236-1948,010+6.2700+000+0217236-19
2025/02/039.8+0.12+1.24845482126+35648,014+6.2700+000+0482126+356
2025/01/229.68-0.03-0.31502154105+4947,658+6.2200+000+0154105+49
2025/01/219.71+0.05+0.5276337280+29247,601+6.2100+000+037280+292
2025/01/209.66+0.04+0.42855184197-1347,309+6.1700+000+0184197-13
2025/01/179.62+0.2+2.121,37555163+48847,322+6.1800+000+055163+488
2025/01/169.42+0.04+0.4357878172-9446,834+6.1100+000+078172-94
2025/01/159.38+0.07+0.7562644560+38546,928+6.1200+000+044560+385
2025/01/149.31+0.2+2.2679317137+18047,291+6.1700+000+0317137+180
2025/01/139.11-0.09-0.981,296545477+6847,097+6.1500+007-7545484+61
2025/01/109.2+0.05+0.55609257100+15747,026+6.1400+000+0257100+157
2025/01/099.15-0.21-2.24937174305-13146,853+6.1100+0030-30174335-161
2025/01/089.36+0.05+0.541,454676269+40747,059+6.1400+000+0676269+407
2025/01/079.31-0.32-3.323,2762561,223-96746,641+6.0900+000+02561,223-967
2025/01/069.63-0.04-0.41877265215+5047,599+6.2100+005-5265220+45
2025/01/039.67-0.12-1.2375999260-16147,548+6.200+02629-3125289-164
2025/01/029.79+0.1+1.03908445123+32247,724+6.2300+006-6445129+316
2024/12/319.69-0.14-1.421,576135849-71447,413+6.1900+0021-21135870-735
2024/12/309.83-0.01-0.1566138186-4848,142+6.2800+004-4138190-52
2024/12/279.84-0.06-0.61675164129+3548,259+6.300+0010-10164139+25
2024/12/269.9+0+0846540111+42948,234+6.2900+000+0540111+429
2024/12/259.9-0.03-0.339310957+5247,938+6.2600+000+010957+52
2024/12/249.93+0.04+0.4532150126+2447,886+6.2500+000+0150126+24
2024/12/239.89+0.08+0.82626351113+23847,862+6.2500+005-5351118+233
2024/12/209.81-0.08-0.81970289432-14347,624+6.2100+006-6289438-149
2024/12/199.89-0.03-0.31,163237331-9447,700+6.2200+0027-27237358-121
2024/12/189.92+0.01+0.1705294180+11448,009+6.2600+006-6294186+108
2024/12/179.91-0.02-0.21,000341302+3948,114+6.2800+0627-21347329+18
2024/12/169.93+0.03+0.31,041509234+27548,158+6.2800+001-1509235+274
2024/12/139.9-0.2-1.982,5302341,864-1,63047,873+6.2500+0410+412751,864-1,589
2024/12/1210.1-0.1-0.9888919795+10249,879+6.5100+030+320095+105
2024/12/1110.2+0.15+1.492,283693493+20049,950+6.5200+0171+16710494+216
2024/12/1010.05-0.2-1.95889148111+3749,757+6.4900+002-2148113+35
2024/12/0910.25+0.1+0.991,73164932+61749,743+6.4900+008-864940+609
2024/12/0610.15+0.16+1.61,17859542+55349,126+6.4100+005-559547+548
2024/12/059.99+0.01+0.194332073+24748,573+6.3400+030+332373+250
2024/12/049.98+0+01,214725111+61448,394+6.3200+000+0725111+614
2024/12/039.98+0+02,1221,088155+93347,810+6.2400+000+01,088155+933
2024/12/029.98+0.06+0.6682176116+6046,854+6.1100+040+4180116+64
2024/11/299.92-0.01-0.1731345178+16746,784+6.1100+01332-19358210+148
2024/11/289.93+0.02+0.21,351541464+7746,679+6.0900+01228-16553492+61
2024/11/279.91-0.14-1.392,047371736-36546,748+6.100+063+3377739-362
2024/11/2610.05-0.05-0.51,57330551+25447,167+6.1600+0108+231559+256
2024/11/2510.1+0.14+1.411,923929138+79147,076+6.1400+0100+10939138+801
2024/11/229.96+0.1+1.011,56194998+85146,362+6.0500+000+094998+851
2024/11/219.86+0+092237295+27745,788+5.9800+001-137296+276
2024/11/209.86-0.04-0.4874225173+5245,791+5.9800+001-1225174+51
2024/11/199.9+0.1+1.021,214714122+59245,738+5.9700+000+0714122+592
2024/11/189.8-0.14-1.411,168253341-8845,133+5.8900+004-4253345-92
2024/11/159.94+0.19+1.951,3171,009126+88345,182+5.900+002-21,009128+881
2024/11/149.75-0.23-2.31,594210732-52244,301+5.7800+002-2210734-524
2024/11/139.98+0.09+0.911,174619238+38144,722+5.8400+00111-111619349+270
2024/11/129.89-0.16-1.592,7111721,523-1,35144,269+5.7800+0113-121731,536-1,363
2024/11/1110.05-0.05-0.51,685457305+15245,578+5.9500+003-3457308+149
2024/11/0810.1-0.05-0.491,204330421-9144,996+5.8700+050+5335421-86
2024/11/0710.15+0.1+11,4871,042143+89945,069+5.8800+001-11,042144+898
2024/11/0610.05+0+068833615+32144,157+5.7600+000+033615+321
2024/11/0510.05+0.05+0.5717347134+21343,837+5.7200+001-1347135+212
2024/11/0410-0.15-1.481,190126304-17843,712+5.700+001-1126305-179
2024/11/0110.15+0.15+1.51,637807264+54343,890+5.7300+003-3807267+540
2024/10/3010-0.1-0.991,210239234+543,505+5.6800+020+2241234+7
2024/10/2910.1+0.05+0.51,051184237-5343,637+5.6900+000+0184237-53
2024/10/2810.05-0.1-0.991,782418231+18743,688+5.700+007-7418238+180
2024/10/2510.15+0+071517753+12443,510+5.6800+002-217755+122
2024/10/2410.15-0.15-1.461,228184572-38843,378+5.6600+002-2184574-390
2024/10/2310.3+0.1+0.981,188485214+27143,807+5.7200+000+0485214+271
2024/10/2210.2-0.05-0.491,792864207+65743,544+5.6800+0030-30864237+627
2024/10/2110.25-0.05-0.491,66776723+74442,875+5.600+0111-1076834+734
2024/10/1810.3-0.1-0.961,256252336-8442,123+5.500+001-1252337-85
2024/10/1710.4+0.1+0.971,297535439+9642,173+5.500+000+0535439+96
2024/10/1610.3+0.1+0.981,125540194+34642,020+5.4800+007-7540201+339
2024/10/1510.2+0+0866261108+15341,644+5.4300+002-2261110+151
2024/10/1410.2+0+06984086+40241,463+5.4100+001-14087+401
2024/10/1110.2+0.05+0.491,231390177+21341,168+5.3700+004-4390181+209
2024/10/0910.15-0.3-2.873,6763871,634-1,24741,726+5.4500+0916-73961,650-1,254
2024/10/0810.45-0.05-0.482,412941196+74542,927+5.600+0029-29941225+716
2024/10/0710.5+0.05+0.481,102481103+37840,907+5.3400+01811+7499114+385
2024/10/0410.45-0.1-0.951,559416263+15340,507+5.2900+0016-16416279+137
2024/10/0110.55+0+01,785316490-17440,312+5.2600+0179+8333499-166
2024/09/3010.55-0.05-0.471,548734217+51740,631+5.300+0138-37735255+480
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來