首頁>台灣股市>三聯>交易資訊 - 資券變化
5493
78.9
TWD
-1.30 (-1.62%)
2024.11.21收盤

三聯-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
三聯最新資券變化狀況
整理三聯最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-62張,其中買進19張、賣出81張、現償0張。累積至收盤三聯融資餘額為2,919張,狀態為「連4增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤三聯融券餘額為4張,狀態為「無-增」。
借券賣出部分淨增減為-10張,其中賣出2張、還券12張、調整0張。累積至收盤三聯借券賣出餘額為479張。
開盤價
78.3
收盤價
78.9
當日範圍
78.3 - 80
成交張數
151
開盤價(昨)
80.5
收盤價(昨)
80.2
昨日範圍
78.5 - 81.4
成交張數(昨)
103
成交金額
1192.80萬
成交金額(昨)
818.85萬
52週範圍
51.9 - 117
發行股數
4369萬
市值
34億
資券變化-當日
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
11/21當日融資(張)融券(張
買進190
賣出811
現償00
增減-62+1
餘額2,9194
使用率26.7%0.0%
連增連減連4增→減無→增
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連3無-連27增
11/21當日借券賣出(張)
賣出2
還券12
調整0
增減-10
餘額479
次日限額74
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2178.9-1.3-1.6215119810-622,91910,92226.73010+140.042120-1047974000.1411.92
11/2080.2-0.3-0.37103640+22,98110,92227.29000+030.03600+648977000.125.24
11/1980.5+1.5+1.9671441+92,97910,92227.28100-130.030170-1748377000.125.37
11/1879-2.5-3.071402820+262,97010,92227.19100-140.04100+150077000.1315
11/1581.5-1.2-1.45156540+12,94410,92226.95010+150.05900+949977000.1723.08
11/1482.7-5.6-6.3444229860-572,94310,92226.953720-3540.044400+4449076000.1424.21
11/1388.3-3.8-4.1326843330+103,00010,92227.470370+37390.362400+2444672001.316.79
11/1292.1-3.7-3.8619514180-42,99010,92227.38000+020.021300+1342272000.079.74
11/1195.8-1.8-1.841355250+472,99410,92227.411000-1020.021500+1540974000.0716.3
11/0897.6-0.6-0.6121890500+402,94710,92226.98000+0120.11260-439475000.4114.68
11/0798.2+0.7+0.7217343270+162,90710,92226.62400-4120.1112250-1339874000.4112.14
11/0697.5+0.7+0.7237833330+02,89110,92226.470140+14160.15800+841174000.5537.83
11/0596.8+2.6+2.7628825450-202,89110,92226.47000+020.02220+040373000.0717.36
11/0494.2-0.3-0.3211436180+182,91110,92226.65000+020.02820+640380000.0721.93
11/0194.5+0.3+0.32502361+162,89310,92226.49000+020.02740+339783000.0712
10/3094.2-0.3-0.3215850170+332,87710,92226.34000+020.02870+139484000.0729.11
10/2994.5-2.1-2.1719551211+292,84410,92226.04500-520.0233260+739386000.0715.9
10/2896.6+0.6+0.6321931240+72,81510,92225.772520-2370.061020+838686000.2532.88
10/2596-1.5-1.5417522260-42,80810,92225.71800-8300.277120-537886001.0711.43
10/2497.5-2-2.0172246460+02,81210,92225.75000+0380.351740+1338394001.3540.58
10/2399.5+3+3.1146948760-282,81210,92225.75200-2380.35000+037094001.3517.27
10/2296.5-0.5-0.521018330-252,84010,92226300-3400.370130-1337090001.4117.82
10/2197+1.8+1.8924637660-292,86510,92226.23050+5430.39000+038391001.519.51
10/1895.2-1.8-1.8627146140+322,89410,92226.51610-15380.351100+1138389001.3129.52
10/1797+2.6+2.7529918370-192,86210,92226.20190+19530.49600+637288001.8522.41
10/1694.4-1.1-1.1528096310+652,88110,92226.38400-4340.31200+236686001.1827.14
10/1595.5+0.7+0.74608127590+682,81610,92225.780380+38380.35200+236485001.3540.46
10/1494.8+3.8+4.1832460140+462,74810,92225.16000+000300+33628010.31026.85
10/1191+0+079580-32,70210,92224.74000+000500+53597811.27021.52
10/0991-1.7-1.831821671+82,70510,40226000+0001300+133547900028.02
10/0892.7+0.1+0.1142332161+152,69710,40225.93000+0001100+113417700051.77
10/0792.6+3.4+3.8114211100+12,68210,40225.78000+000900+93307400018.31
10/0489.2-1.8-1.98108910+82,68110,40225.77000+000700+7321740008.33
10/0191-1-1.0971450-12,67310,40225.7000+000000+03147400015.49
09/3092-1.9-2.0265750+22,67410,40225.71000+000200+23147600010.77
09/2793.9-1.1-1.1695163-82,67210,40225.69800-800000+03128000021.05
09/2695-0.7-0.7328320232-52,68010,40225.76080+880.081300+1331281000.338.16
09/2595.7+4.5+4.9339824220+22,68510,40225.81000+000000+02998110.25033.42
09/2491.2-3.1-3.2923418340-162,68310,40225.79000+000800+82997900020.09
09/2394.3-1.3-1.361305200-152,69910,40225.95000+000300+32917700016.15
09/2095.6-0.8-0.8318810110-12,71410,40226.092900-2900100+12887700016.49
09/1996.4+0.2+0.2129114288-222,71510,40226.11700-17290.28040-42877710.341.0735.05
09/1896.2+0.7+0.73918120650+552,73710,40226.311440+43460.441700+172917610.111.6842.16
09/1695.5+6.5+7.3474654538-182,68210,40225.78010+130.03000+027470000.1125.32
09/1389-1.6-1.77140111743-492,70010,40225.96000+020.02800+827467000.0718.57
09/1290.6+3.6+4.14358213021-302,74910,40226.43000+020.02200+226668000.0744.13
09/1187-1.5-1.691528121-52,77910,40226.72900-920.022710+2626466000.0725.66
09/1088.5-2.5-2.7525725111+132,78410,40226.76520-3110.110530-5323865000.425.68
09/0991-1.26-1.3693412511413-22,77110,40226.640140+14140.130130-1329163171.820.5126.45
09/0699.6+5.6+5.967171045035+192,77310,40226.66000+000060-63045600041.98
09/0594-0.6-0.6311894181-1762,75410,40226.48000+000040-43105000014.41
09/0494.6-4.5-4.541631052109-1512,93010,40228.17000+0000730-733145100019.63
09/0399.1-0.9-0.911685108-1053,08110,40229.62000+000020-23875200030.17
09/02100+0.1+0.1147914196-2013,18610,40230.63000+000070-73895300018.37
08/3099.9-1.1-1.09130840+43,38710,40232.56100-100010-13965700013.08
08/29101+1+11214210-173,38310,40232.52000+010.010130-1339758000.0316.53
08/28100+0+013126820-23,40010,40232.69000+010.010140-1441058000.0328.24
08/27100+0.4+0.414417164-33,40210,40232.71000+010.01000+042460000.0313.19
08/2699.6+2.1+2.1515015151-13,40510,40232.73000+010.01040-442460000.0317.33
08/2397.5+0.1+0.1723100-73,40610,40232.74000+010.010140-1442863000.0330.56
08/2297.4-1-1.02112840+43,41310,40232.81000+010.01030-344272000.0329.46
08/2198.4-0.4-0.496240-23,40910,40232.77000+010.01080-844578000.0318.75
08/2098.8-0.5-0.51379220-133,41110,40232.79000+010.01170-645386000.0324.82
08/1999.3-0.4-0.420526120+143,42410,40232.92000+010.01110+0459101000.0328.29
08/1699.7+4.9+5.1751524380-143,41010,40232.78010+110.01000+0459104000.0328.93
08/1594.8+1+1.0715911180-73,42410,40232.92000+000030-345910400038.36
08/1493.8+3.7+4.1133248230+253,43110,40232.98000+0004150-1146210500039.46
08/1390.1+2.3+2.621229120-33,40610,40232.74000+000000+047310800038.52
08/1287.8+1.5+1.741245130-83,40910,40232.77000+000000+047311400023.39
08/0986.3+3.9+4.7310312150-33,41710,40232.85000+000000+047311600026.21
08/0882.4-2.5-2.941597330+703,42010,40232.88000+000000+047312600012.58
08/0784.9+7+8.9920627130+143,35010,40232.21000+000100+147313600017.96
08/0677.9-3-3.71318241212-993,33610,40232.07000+000000+047214500030.5
08/0580.9-8.9-9.9120917740-573,43510,40233.02300-300000+04721490005.26
08/0289.8-3-3.232206880+603,49210,40233.57000+030.03200+2472158000.0920
08/0192.8+2.6+2.88120350-23,43210,40232.99000+030.03000+0470161000.0932.5
07/3190.2-1.3-1.4279611+43,43410,40233.01100-130.03000+0470170000.0922.78
07/3091.5+2.9+3.2781480-43,43010,40232.97110+040.04000+0470177000.1219.75
07/2988.6-3.7-4.0120016130+33,43410,40233.01000+040.04200+2470181000.1224
07/2692.3-3.5-3.65186250-33,43110,40232.98000+040.04100+1468188000.1232.26
07/2395.8+1.5+1.591669110-23,43410,40233.01000+040.04000+0467193000.1236.75
07/2294.3-3.9-3.9730625261-23,43610,40233.03200-240.04620+446720410.330.1238.56
07/1998.2-1-1.0121210250-153,43810,40233.05000+060.06050-5463238000.1726.42
07/1899.2-3.3-3.2250050230+273,45310,40233.2010+160.06800+8468259000.1714.2
07/17102.5+0+02162070+133,42610,40232.94000+050.05200+2460262000.1520.37
07/16102.5+0+01581091+03,41310,40232.81000+050.05310+2458275000.1517.09
07/15102.5-1.5-1.4427233341-23,41310,40232.81000+050.05100+1456300000.1529.04
07/12104-0.5-0.4823638190+193,41510,40232.83000+050.050100-1045531331.270.1516.95
07/11104.5-3.5-3.2439177210+563,39610,40232.65900-950.05010-1465333000.1511.25
07/10108+6+5.88969371350-983,34010,40232.11190+8140.13100+1466360000.4228.28
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來