5493
78.2
TWD+0.20 (0.26%)
2025.07.17收盤
三聯-資券變化
三聯最新資券變化狀況
整理三聯最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-26張,其中買進7張、賣出32張、現償1張。累積至收盤三聯融資餘額為1,973張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤三聯融券餘額為10張,狀態為「無-增」。
借券賣出部分淨增減為-8張,其中賣出1張、還券9張、調整0張。累積至收盤三聯借券賣出餘額為339張。
開盤價
78.4
收盤價
78.2
當日範圍
78.2 - 79.5
成交張數
104
開盤價(昨)
78.2
收盤價(昨)
78
昨日範圍
76.8 - 80.3
成交張數(昨)
191
成交金額
818.55萬
成交金額(昨)
1505.02萬
52週範圍
58.3 - 101
發行股數
4369萬
市值
34億
資券變化-當日
資料時間:2025/07/16
開盤價
78.4
收盤價
78.2
成交張數
104
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 32 | 1 |
現償 | 1 | 0 |
增減 | -26 | +1 |
餘額 | 1,973 | 10 |
使用率 | 18.1% | 0.1% |
連增連減 | 增→減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 9 |
調整 | 0 |
增減 | -8 |
餘額 | 339 |
次日限額 | 37 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
78.4
收盤價
78.2
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 78.2 | +0.2 | +0.26 | 104 | 13 | 25 | 0 | -12 | 1,961 | 10,922 | 17.95 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 0 | 0 | +0 | 339 | 36 | 0 | 0 | 0.51 | 25 |
2025/07/16 | 78 | +0.5 | +0.65 | 191 | 7 | 32 | 1 | -26 | 1,973 | 10,922 | 18.06 | 0 | 1 | 0 | +1 | 10 | 0.09 | 1 | 9 | 0 | -8 | 339 | 37 | 0 | 0 | 0.51 | 37.17 |
2025/07/15 | 77.5 | +1.9 | +2.51 | 125 | 36 | 23 | 0 | +13 | 1,999 | 10,922 | 18.3 | 1 | 1 | 0 | +0 | 9 | 0.08 | 0 | 2 | 0 | -2 | 347 | 36 | 0 | 0 | 0.45 | 28.8 |
2025/07/14 | 75.6 | -2.1 | -2.7 | 109 | 13 | 35 | 2 | -24 | 1,986 | 10,922 | 18.18 | 1 | 0 | 0 | -1 | 9 | 0.08 | 0 | 66 | 0 | -66 | 349 | 35 | 0 | 0 | 0.45 | 22.94 |
2025/07/11 | 77.7 | +0.3 | +0.39 | 473 | 62 | 55 | 0 | +7 | 2,010 | 10,922 | 18.4 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 15 | 0 | -15 | 415 | 34 | 0 | 0 | 0.5 | 40.38 |
2025/07/10 | 77.4 | +5.9 | +8.25 | 426 | 52 | 27 | 0 | +25 | 2,003 | 10,922 | 18.34 | 0 | 3 | 0 | +3 | 9 | 0.08 | 2 | 29 | 0 | -27 | 430 | 34 | 12 | 2.82 | 0.45 | 32.63 |
2025/07/09 | 71.5 | +1 | +1.42 | 25 | 1 | 10 | 0 | -9 | 1,978 | 10,922 | 18.11 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 457 | 32 | 0 | 0 | 0.3 | 36 |
2025/07/08 | 70.5 | -0.8 | -1.12 | 75 | 2 | 7 | 0 | -5 | 1,987 | 10,922 | 18.19 | 1 | 0 | 0 | -1 | 6 | 0.05 | 1 | 18 | 0 | -17 | 457 | 32 | 0 | 0 | 0.3 | 24 |
2025/07/07 | 71.3 | -1.3 | -1.79 | 36 | 1 | 5 | 0 | -4 | 1,992 | 10,922 | 18.24 | 1 | 0 | 0 | -1 | 7 | 0.06 | 0 | 0 | 0 | +0 | 474 | 32 | 0 | 0 | 0.35 | 30.56 |
2025/07/04 | 72.6 | -0.5 | -0.68 | 58 | 6 | 4 | 0 | +2 | 1,996 | 10,922 | 18.28 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 11 | 0 | -11 | 474 | 32 | 0 | 0 | 0.4 | 18.97 |
2025/07/03 | 73.1 | -1.2 | -1.62 | 185 | 45 | 10 | 0 | +35 | 1,994 | 10,922 | 18.26 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 485 | 32 | 0 | 0 | 0.4 | 34.05 |
2025/07/02 | 74.3 | +2 | +2.77 | 191 | 23 | 20 | 1 | +2 | 1,959 | 10,922 | 17.94 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 485 | 31 | 0 | 0 | 0.41 | 22.51 |
2025/07/01 | 72.3 | +1.4 | +1.97 | 162 | 11 | 10 | 0 | +1 | 1,957 | 10,922 | 17.92 | 0 | 1 | 0 | +1 | 8 | 0.07 | 0 | 6 | 0 | -6 | 485 | 29 | 0 | 0 | 0.41 | 42.59 |
2025/06/30 | 70.9 | -0.5 | -0.7 | 56 | 1 | 2 | 0 | -1 | 1,956 | 10,922 | 17.91 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 491 | 28 | 0 | 0 | 0.36 | 58.93 |
2025/06/27 | 71.4 | -0.3 | -0.42 | 43 | 1 | 5 | 0 | -4 | 1,957 | 10,922 | 17.92 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 490 | 29 | 0 | 0 | 0.36 | 16.28 |
2025/06/26 | 71.7 | +0.7 | +0.99 | 60 | 1 | 6 | 0 | -5 | 1,961 | 10,922 | 17.95 | 0 | 2 | 0 | +2 | 7 | 0.06 | 0 | 23 | 0 | -23 | 489 | 30 | 0 | 0 | 0.36 | 23.33 |
2025/06/25 | 71 | +0.2 | +0.28 | 35 | 0 | 2 | 0 | -2 | 1,966 | 10,922 | 18 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 512 | 30 | 0 | 0 | 0.25 | 11.43 |
2025/06/24 | 70.8 | +0.8 | +1.14 | 78 | 5 | 17 | 0 | -12 | 1,968 | 10,922 | 18.02 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 512 | 32 | 0 | 0 | 0.25 | 10.26 |
2025/06/23 | 70 | +1 | +1.45 | 193 | 18 | 11 | 0 | +7 | 1,980 | 10,922 | 18.13 | 0 | 2 | 0 | +2 | 5 | 0.05 | 1 | 0 | 0 | +1 | 512 | 36 | 0 | 0 | 0.25 | 34.72 |
2025/06/20 | 69 | -0.5 | -0.72 | 131 | 5 | 6 | 0 | -1 | 1,973 | 10,922 | 18.06 | 1 | 0 | 0 | -1 | 3 | 0.03 | 6 | 23 | 0 | -17 | 511 | 37 | 0 | 0 | 0.15 | 45.04 |
2025/06/19 | 69.5 | -0.7 | -1 | 45 | 0 | 8 | 1 | -9 | 1,974 | 10,922 | 18.07 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 528 | 39 | 0 | 0 | 0.2 | 17.78 |
2025/06/18 | 70.2 | +1.4 | +2.03 | 38 | 0 | 2 | 0 | -2 | 1,983 | 10,922 | 18.16 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 1 | 0 | -1 | 528 | 43 | 0 | 0 | 0.2 | 10.53 |
2025/06/17 | 68.8 | +0.3 | +0.44 | 64 | 0 | 14 | 1 | -15 | 1,985 | 10,922 | 18.17 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 529 | 43 | 0 | 0 | 0.2 | 17.19 |
2025/06/16 | 68.5 | -0.7 | -1.01 | 65 | 11 | 1 | 0 | +10 | 2,000 | 10,922 | 18.31 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 8 | 0 | -6 | 529 | 44 | 0 | 0 | 0.2 | 4.62 |
2025/06/13 | 69.2 | -2.6 | -3.62 | 140 | 15 | 2 | 1 | +12 | 1,990 | 10,922 | 18.22 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 535 | 44 | 0 | 0 | 0.2 | 19.29 |
2025/06/12 | 71.8 | -0.3 | -0.42 | 21 | 4 | 4 | 1 | -1 | 1,978 | 10,922 | 18.11 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 535 | 44 | 0 | 0 | 0.2 | 14.29 |
2025/06/11 | 72.1 | +0 | +0 | 49 | 5 | 1 | 0 | +4 | 1,979 | 10,922 | 18.12 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 535 | 46 | 0 | 0 | 0.2 | 24.49 |
2025/06/10 | 72.1 | +0.3 | +0.42 | 67 | 8 | 7 | 0 | +1 | 1,975 | 10,922 | 18.08 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 535 | 47 | 0 | 0 | 0.2 | 22.39 |
2025/06/09 | 71.8 | -0.3 | -0.42 | 92 | 7 | 5 | 0 | +2 | 1,974 | 10,922 | 18.07 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 535 | 48 | 0 | 0 | 0.2 | 53.26 |
2025/06/06 | 72.1 | -0.1 | -0.14 | 191 | 11 | 43 | 0 | -32 | 1,972 | 10,922 | 18.06 | 3 | 0 | 0 | -3 | 4 | 0.04 | 0 | 1 | 0 | -1 | 535 | 48 | 0 | 0 | 0.2 | 26.7 |
2025/06/05 | 72.2 | +1.5 | +2.12 | 205 | 46 | 21 | 0 | +25 | 2,004 | 10,922 | 18.35 | 0 | 3 | 0 | +3 | 7 | 0.06 | 0 | 0 | 0 | +0 | 536 | 48 | 0 | 0 | 0.35 | 32.2 |
2025/06/04 | 70.7 | +1.2 | +1.73 | 74 | 9 | 3 | 0 | +6 | 1,979 | 10,922 | 18.12 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 536 | 46 | 0 | 0 | 0.2 | 51.35 |
2025/06/03 | 69.5 | +0 | +0 | 40 | 0 | 11 | 0 | -11 | 1,973 | 10,922 | 18.06 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 27 | 0 | -27 | 536 | 47 | 0 | 0 | 0.2 | 12.5 |
2025/06/02 | 69.5 | -0.5 | -0.71 | 50 | 9 | 10 | 0 | -1 | 1,984 | 10,922 | 18.17 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 563 | 47 | 0 | 0 | 0.2 | 22 |
2025/05/29 | 70 | -0.5 | -0.71 | 477 | 34 | 37 | 0 | -3 | 1,985 | 10,922 | 18.17 | 3 | 0 | 0 | -3 | 4 | 0.04 | 23 | 0 | 0 | +23 | 563 | 47 | 0 | 0 | 0.2 | 52.41 |
2025/05/28 | 70.5 | +1.7 | +2.47 | 193 | 29 | 16 | 0 | +13 | 1,988 | 10,922 | 18.2 | 0 | 3 | 0 | +3 | 7 | 0.06 | 0 | 0 | 0 | +0 | 540 | 43 | 0 | 0 | 0.35 | 36.27 |
2025/05/27 | 68.8 | -1.2 | -1.71 | 71 | 3 | 0 | 0 | +3 | 1,975 | 10,922 | 18.08 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 540 | 42 | 0 | 0 | 0.2 | 4.23 |
2025/05/26 | 70 | -0.5 | -0.71 | 42 | 3 | 2 | 1 | +0 | 1,972 | 10,922 | 18.06 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 540 | 44 | 0 | 0 | 0.2 | 19.05 |
2025/05/23 | 70.5 | +0 | +0 | 54 | 1 | 1 | 0 | +0 | 1,972 | 10,922 | 18.06 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 540 | 44 | 0 | 0 | 0.25 | 3.7 |
2025/05/22 | 70.5 | -0.6 | -0.84 | 57 | 2 | 4 | 0 | -2 | 1,972 | 10,922 | 18.06 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0 | +0 | 540 | 5 | 0 | 0 | 0.25 | 7.02 |
2025/05/21 | 71.1 | +0.6 | +0.85 | 50 | 0 | 23 | 0 | -23 | 1,974 | 10,922 | 18.07 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 540 | 5 | 0 | 0 | 0.3 | 16 |
2025/05/20 | 70.5 | -1 | -1.4 | 73 | 5 | 20 | 0 | -15 | 1,997 | 10,922 | 18.28 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 7 | 0 | -7 | 540 | 5 | 0 | 0 | 0.3 | 30.14 |
2025/05/19 | 71.5 | -1.3 | -1.79 | 59 | 8 | 2 | 0 | +6 | 2,012 | 10,922 | 18.42 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 547 | 5 | 1 | 1.69 | 0.35 | 20.34 |
2025/05/16 | 72.8 | +0.9 | +1.25 | 104 | 5 | 9 | 0 | -4 | 2,006 | 10,922 | 18.37 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 547 | 5 | 0 | 0 | 0.35 | 21.15 |
2025/05/15 | 71.9 | -0.5 | -0.69 | 121 | 8 | 29 | 0 | -21 | 2,010 | 10,922 | 18.4 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 546 | 5 | 0 | 0 | 0.35 | 19.01 |
2025/05/14 | 72.4 | +0 | +0 | 122 | 24 | 18 | 0 | +6 | 2,031 | 10,922 | 18.6 | 1 | 0 | 0 | -1 | 7 | 0.06 | 0 | 0 | 0 | +0 | 546 | 5 | 1 | 0.82 | 0.34 | 18.85 |
2025/05/13 | 72.4 | -1.6 | -2.16 | 244 | 27 | 13 | 0 | +14 | 2,025 | 10,922 | 18.54 | 4 | 0 | 0 | -4 | 8 | 0.07 | 5 | 0 | 0 | +5 | 546 | 5 | 0 | 0 | 0.4 | 27.05 |
2025/05/12 | 74 | +0.2 | +0.27 | 402 | 37 | 47 | 0 | -10 | 2,011 | 10,922 | 18.41 | 0 | 2 | 0 | +2 | 12 | 0.11 | 5 | 0 | 0 | +5 | 541 | 5 | 0 | 0 | 0.6 | 32.84 |
2025/05/09 | 73.8 | +2.7 | +3.8 | 308 | 41 | 19 | 0 | +22 | 2,021 | 10,922 | 18.5 | 5 | 2 | 0 | -3 | 10 | 0.09 | 8 | 0 | 0 | +8 | 536 | 5 | 4 | 1.3 | 0.49 | 30.84 |
2025/05/08 | 71.1 | +0.5 | +0.71 | 350 | 21 | 47 | 0 | -26 | 1,999 | 10,922 | 18.3 | 0 | 7 | 0 | +7 | 13 | 0.12 | 0 | 0 | 0 | +0 | 528 | 5 | 1 | 0.29 | 0.65 | 38.29 |
2025/05/07 | 70.6 | +4.3 | +6.49 | 398 | 34 | 77 | 0 | -43 | 2,025 | 10,922 | 18.54 | 0 | 1 | 0 | +1 | 6 | 0.05 | 5 | 0 | 0 | +5 | 528 | 5 | 0 | 0 | 0.3 | 30.65 |
2025/05/06 | 66.3 | +0.5 | +0.76 | 34 | 3 | 5 | 0 | -2 | 2,068 | 10,922 | 18.93 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 523 | 5 | 0 | 0 | 0.24 | 17.65 |
2025/05/05 | 65.8 | -3.3 | -4.78 | 158 | 14 | 11 | 0 | +3 | 2,070 | 10,922 | 18.95 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0 | +0 | 523 | 5 | 0 | 0 | 0.24 | 27.85 |
2025/05/02 | 69.1 | +0.5 | +0.73 | 72 | 8 | 7 | 0 | +1 | 2,067 | 10,922 | 18.93 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 523 | 5 | 0 | 0 | 0.29 | 26.39 |
2025/04/30 | 68.6 | -2.4 | -3.38 | 163 | 19 | 10 | 0 | +9 | 2,066 | 10,922 | 18.92 | 0 | 0 | 0 | +0 | 6 | 0.05 | 5 | 0 | 0 | +5 | 523 | 6 | 0 | 0 | 0.29 | 24.54 |
2025/04/29 | 71 | +3.8 | +5.65 | 283 | 12 | 30 | 0 | -18 | 2,057 | 10,922 | 18.83 | 0 | 1 | 0 | +1 | 6 | 0.05 | 4 | 0 | 0 | +4 | 518 | 6 | 0 | 0 | 0.29 | 44.17 |
2025/04/28 | 67.2 | +2.4 | +3.7 | 100 | 11 | 13 | 0 | -2 | 2,075 | 10,922 | 19 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 10 | 0 | -10 | 514 | 6 | 0 | 0 | 0.24 | 25 |
2025/04/25 | 64.8 | +1.6 | +2.53 | 196 | 17 | 117 | 6 | -106 | 2,077 | 10,922 | 19.02 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 524 | 6 | 0 | 0 | 0.19 | 10.2 |
2025/04/24 | 63.2 | -1 | -1.56 | 104 | 2 | 55 | 0 | -53 | 2,183 | 10,922 | 19.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 524 | 6 | 0 | 0 | 0.14 | 25.96 |
2025/04/23 | 64.2 | +1.5 | +2.39 | 149 | 32 | 87 | 0 | -55 | 2,236 | 10,922 | 20.47 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0 | +0 | 524 | 6 | 0 | 0 | 0.13 | 14.77 |
2025/04/22 | 62.7 | -1.8 | -2.79 | 60 | 5 | 7 | 0 | -2 | 2,291 | 10,922 | 20.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 524 | 6 | 0 | 0 | 0.04 | 15 |
2025/04/21 | 64.5 | -2.3 | -3.44 | 84 | 5 | 6 | 0 | -1 | 2,293 | 10,922 | 20.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 524 | 6 | 0 | 0 | 0.04 | 29.76 |
2025/04/18 | 66.8 | +0.8 | +1.21 | 71 | 10 | 18 | 1 | -9 | 2,294 | 10,922 | 21 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 3 | 0 | -2 | 524 | 7 | 1 | 1.41 | 0.04 | 23.94 |
2025/04/17 | 66 | -0.2 | -0.3 | 45 | 13 | 2 | 0 | +11 | 2,303 | 10,922 | 21.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 526 | 7 | 0 | 0 | 0.04 | 15.56 |
2025/04/16 | 66.2 | -1.2 | -1.78 | 87 | 20 | 7 | 0 | +13 | 2,292 | 10,922 | 20.99 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 523 | 7 | 0 | 0 | 0.04 | 18.39 |
2025/04/15 | 67.4 | +2.9 | +4.5 | 131 | 4 | 30 | 0 | -26 | 2,279 | 10,922 | 20.87 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 522 | 8 | 1 | 0.76 | 0.09 | 10.69 |
2025/04/14 | 64.5 | +0 | +0 | 225 | 29 | 74 | 0 | -45 | 2,305 | 10,922 | 21.1 | 1 | 0 | 0 | -1 | 1 | 0.01 | 3 | 15 | 0 | -12 | 522 | 8 | 0 | 0 | 0.04 | 24 |
2025/04/11 | 64.5 | +0.4 | +0.62 | 107 | 3 | 24 | 10 | -31 | 2,350 | 10,922 | 21.52 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 534 | 8 | 1 | 0.93 | 0.09 | 19.63 |
2025/04/10 | 64.1 | +5.8 | +9.95 | 197 | 12 | 61 | 12 | -61 | 2,381 | 10,922 | 21.8 | 1 | 1 | 0 | +0 | 2 | 0.02 | 6 | 0 | 0 | +6 | 534 | 8 | 0 | 0 | 0.08 | 9.64 |
2025/04/09 | 58.3 | -6.4 | -9.89 | 247 | 33 | 92 | 4 | -63 | 2,442 | 10,922 | 22.36 | 0 | 1 | 0 | +1 | 2 | 0.02 | 7 | 0 | 0 | +7 | 528 | 7 | 0 | 0 | 0.08 | 20.65 |
2025/04/08 | 64.7 | -6.9 | -9.64 | 284 | 47 | 112 | 9 | -74 | 2,505 | 10,922 | 22.94 | 7 | 0 | 0 | -7 | 1 | 0.01 | 0 | 2 | 0 | -2 | 521 | 7 | 0 | 0 | 0.04 | 9.86 |
2025/04/07 | 71.6 | -7.9 | -9.94 | 27 | 4 | 11 | 3 | -10 | 2,579 | 10,922 | 23.61 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 2 | 0 | -2 | 523 | 7 | 0 | 0 | 0.31 | 0 |
2025/04/02 | 79.5 | -0.8 | -1 | 76 | 11 | 3 | 0 | +8 | 2,589 | 10,922 | 23.7 | 0 | 1 | 0 | +1 | 8 | 0.07 | 8 | 4 | 0 | +4 | 525 | 7 | 0 | 0 | 0.31 | 18.51 |
2025/04/01 | 80.3 | +1.7 | +2.16 | 110 | 5 | 4 | 0 | +1 | 2,581 | 10,922 | 23.63 | 0 | 2 | 0 | +2 | 7 | 0.06 | 1 | 0 | 0 | +1 | 521 | 80 | 1 | 0.91 | 0.27 | 24.53 |
2025/03/31 | 78.6 | -3.4 | -4.15 | 483 | 28 | 27 | 0 | +1 | 2,580 | 10,922 | 23.62 | 0 | 2 | 0 | +2 | 5 | 0.05 | 48 | 0 | 0 | +48 | 520 | 83 | 1 | 0.21 | 0.19 | 44.3 |
2025/03/28 | 82 | -2.4 | -2.84 | 162 | 15 | 66 | 0 | -51 | 2,579 | 10,922 | 23.61 | 0 | 0 | 0 | +0 | 3 | 0.03 | 10 | 0 | 0 | +10 | 472 | 79 | 0 | 0 | 0.12 | 9.9 |
2025/03/27 | 84.4 | -1.9 | -2.2 | 127 | 13 | 14 | 5 | -6 | 2,630 | 10,922 | 24.08 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 462 | 79 | 0 | 0 | 0.11 | 6.31 |
2025/03/26 | 86.3 | +0 | +0 | 161 | 14 | 34 | 0 | -20 | 2,636 | 10,922 | 24.13 | 0 | 3 | 0 | +3 | 3 | 0.03 | 1 | 0 | 0 | +1 | 461 | 79 | 0 | 0 | 0.11 | 18.68 |
2025/03/25 | 86.3 | -2.1 | -2.38 | 417 | 57 | 25 | 0 | +32 | 2,656 | 10,922 | 24.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 460 | 79 | 0 | 0 | 0 | 17.49 |
2025/03/24 | 88.4 | +0 | +0 | 357 | 111 | 41 | 0 | +70 | 2,624 | 10,922 | 24.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 460 | 76 | 0 | 0 | 0 | 19.31 |
2025/03/21 | 88.4 | -0.3 | -0.34 | 300 | 25 | 29 | 0 | -4 | 2,554 | 10,922 | 23.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 458 | 79 | 0 | 0 | 0 | 22.65 |
2025/03/20 | 88.7 | +1.3 | +1.49 | 329 | 26 | 81 | 0 | -55 | 2,558 | 10,922 | 23.42 | 6 | 0 | 0 | -6 | 0 | 0 | 1 | 2 | 0 | -1 | 458 | 80 | 0 | 0 | 0 | 22.21 |
2025/03/19 | 87.4 | -0.1 | -0.11 | 141 | 22 | 19 | 0 | +3 | 2,613 | 10,922 | 23.92 | 0 | 2 | 0 | +2 | 6 | 0.05 | 3 | 0 | 0 | +3 | 459 | 77 | 0 | 0 | 0.23 | 19.89 |
2025/03/18 | 87.5 | +0.5 | +0.57 | 297 | 17 | 37 | 0 | -20 | 2,610 | 10,922 | 23.9 | 0 | 1 | 0 | +1 | 4 | 0.04 | 2 | 0 | 0 | +2 | 456 | 77 | 0 | 0 | 0.15 | 33.72 |
2025/03/17 | 87 | +2.1 | +2.47 | 496 | 101 | 13 | 0 | +88 | 2,630 | 10,922 | 24.08 | 0 | 0 | 0 | +0 | 3 | 0.03 | 3 | 0 | 0 | +3 | 454 | 75 | 0 | 0 | 0.11 | 43.53 |
2025/03/14 | 84.9 | -2.1 | -2.41 | 214 | 25 | 48 | 0 | -23 | 2,542 | 10,922 | 23.27 | 1 | 0 | 0 | -1 | 3 | 0.03 | 6 | 0 | 0 | +6 | 451 | 70 | 0 | 0 | 0.12 | 30.37 |
2025/03/13 | 87 | -0.2 | -0.23 | 328 | 3 | 59 | 4 | -60 | 2,565 | 10,922 | 23.48 | 5 | 0 | 0 | -5 | 4 | 0.04 | 2 | 0 | 0 | +2 | 445 | 71 | 0 | 0 | 0.16 | 27.77 |
2025/03/12 | 87.2 | +2.4 | +2.83 | 260 | 39 | 17 | 0 | +22 | 2,625 | 10,922 | 24.03 | 0 | 5 | 0 | +5 | 9 | 0.08 | 8 | 0 | 0 | +8 | 443 | 69 | 3 | 1.15 | 0.34 | 35.73 |
2025/03/11 | 84.8 | -0.4 | -0.47 | 135 | 5 | 27 | 0 | -22 | 2,603 | 10,922 | 23.83 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 0 | +0 | 435 | 68 | 0 | 0 | 0.15 | 36.24 |
2025/03/10 | 85.2 | +0.7 | +0.83 | 214 | 40 | 11 | 0 | +29 | 2,625 | 10,922 | 24.03 | 0 | 2 | 0 | +2 | 6 | 0.05 | 5 | 0 | 0 | +5 | 435 | 70 | 2 | 0.93 | 0.23 | 42.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。