5493
94.5
TWD+0.30 (0.32%)
2024.11.01收盤
三聯-資券變化
三聯最新資券變化狀況
整理三聯最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+16張,其中買進23張、賣出6張、現償1張。累積至收盤三聯融資餘額為2,893張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三聯融券餘額為2張,狀態為「連3減-連2無」。
借券賣出部分淨增減為+3張,其中賣出7張、還券4張、調整0張。累積至收盤三聯借券賣出餘額為397張。
開盤價
92.1
收盤價
94.5
當日範圍
92.1 - 95
成交張數
50
開盤價(昨)
96.5
收盤價(昨)
94.2
昨日範圍
93.8 - 96.5
成交張數(昨)
158
成交金額
470.17萬
成交金額(昨)
1498.30萬
52週範圍
50.3 - 117
發行股數
4369萬
市值
41億
資券變化-當日
資料時間:2024/11/01
開盤價
92.1
收盤價
94.5
成交張數
50
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 0 |
賣出 | 6 | 0 |
現償 | 1 | 0 |
增減 | +16 | 0 |
餘額 | 2,893 | 2 |
使用率 | 26.5% | 0.0% |
連增連減 | 減→連4增 | 連3減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連9無-連13增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 4 |
調整 | 0 |
增減 | +3 |
餘額 | 397 |
次日限額 | 83 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
92.1
收盤價
94.5
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 94.5 | +0.3 | +0.32 | 50 | 23 | 6 | 1 | +16 | 2,893 | 10,922 | 26.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 4 | 0 | +3 | 397 | 83 | 0 | 0 | 0.07 | 12 |
10/30 | 94.2 | -0.3 | -0.32 | 158 | 50 | 17 | 0 | +33 | 2,877 | 10,922 | 26.34 | 0 | 0 | 0 | +0 | 2 | 0.02 | 8 | 7 | 0 | +1 | 394 | 84 | 0 | 0 | 0.07 | 29.11 |
10/29 | 94.5 | -2.1 | -2.17 | 195 | 51 | 21 | 1 | +29 | 2,844 | 10,922 | 26.04 | 5 | 0 | 0 | -5 | 2 | 0.02 | 33 | 26 | 0 | +7 | 393 | 86 | 0 | 0 | 0.07 | 15.9 |
10/28 | 96.6 | +0.6 | +0.62 | 219 | 31 | 24 | 0 | +7 | 2,815 | 10,922 | 25.77 | 25 | 2 | 0 | -23 | 7 | 0.06 | 10 | 2 | 0 | +8 | 386 | 86 | 0 | 0 | 0.25 | 32.88 |
10/25 | 96 | -1.5 | -1.54 | 175 | 22 | 26 | 0 | -4 | 2,808 | 10,922 | 25.71 | 8 | 0 | 0 | -8 | 30 | 0.27 | 7 | 12 | 0 | -5 | 378 | 86 | 0 | 0 | 1.07 | 11.43 |
10/24 | 97.5 | -2 | -2.01 | 722 | 46 | 46 | 0 | +0 | 2,812 | 10,922 | 25.75 | 0 | 0 | 0 | +0 | 38 | 0.35 | 17 | 4 | 0 | +13 | 383 | 94 | 0 | 0 | 1.35 | 40.58 |
10/23 | 99.5 | +3 | +3.11 | 469 | 48 | 76 | 0 | -28 | 2,812 | 10,922 | 25.75 | 2 | 0 | 0 | -2 | 38 | 0.35 | 0 | 0 | 0 | +0 | 370 | 94 | 0 | 0 | 1.35 | 17.27 |
10/22 | 96.5 | -0.5 | -0.52 | 101 | 8 | 33 | 0 | -25 | 2,840 | 10,922 | 26 | 3 | 0 | 0 | -3 | 40 | 0.37 | 0 | 13 | 0 | -13 | 370 | 90 | 0 | 0 | 1.41 | 17.82 |
10/21 | 97 | +1.8 | +1.89 | 246 | 37 | 66 | 0 | -29 | 2,865 | 10,922 | 26.23 | 0 | 5 | 0 | +5 | 43 | 0.39 | 0 | 0 | 0 | +0 | 383 | 91 | 0 | 0 | 1.5 | 19.51 |
10/18 | 95.2 | -1.8 | -1.86 | 271 | 46 | 14 | 0 | +32 | 2,894 | 10,922 | 26.5 | 16 | 1 | 0 | -15 | 38 | 0.35 | 11 | 0 | 0 | +11 | 383 | 89 | 0 | 0 | 1.31 | 29.52 |
10/17 | 97 | +2.6 | +2.75 | 299 | 18 | 37 | 0 | -19 | 2,862 | 10,922 | 26.2 | 0 | 19 | 0 | +19 | 53 | 0.49 | 6 | 0 | 0 | +6 | 372 | 88 | 0 | 0 | 1.85 | 22.41 |
10/16 | 94.4 | -1.1 | -1.15 | 280 | 96 | 31 | 0 | +65 | 2,881 | 10,922 | 26.38 | 4 | 0 | 0 | -4 | 34 | 0.31 | 2 | 0 | 0 | +2 | 366 | 86 | 0 | 0 | 1.18 | 27.14 |
10/15 | 95.5 | +0.7 | +0.74 | 608 | 127 | 59 | 0 | +68 | 2,816 | 10,922 | 25.78 | 0 | 38 | 0 | +38 | 38 | 0.35 | 2 | 0 | 0 | +2 | 364 | 85 | 0 | 0 | 1.35 | 40.46 |
10/14 | 94.8 | +3.8 | +4.18 | 324 | 60 | 14 | 0 | +46 | 2,748 | 10,922 | 25.16 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 362 | 80 | 1 | 0.31 | 0 | 26.85 |
10/11 | 91 | +0 | +0 | 79 | 5 | 8 | 0 | -3 | 2,702 | 10,922 | 24.74 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 359 | 78 | 1 | 1.27 | 0 | 21.52 |
10/09 | 91 | -1.7 | -1.83 | 182 | 16 | 7 | 1 | +8 | 2,705 | 10,402 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 354 | 79 | 0 | 0 | 0 | 28.02 |
10/08 | 92.7 | +0.1 | +0.11 | 423 | 32 | 16 | 1 | +15 | 2,697 | 10,402 | 25.93 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 341 | 77 | 0 | 0 | 0 | 51.77 |
10/07 | 92.6 | +3.4 | +3.81 | 142 | 11 | 10 | 0 | +1 | 2,682 | 10,402 | 25.78 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 330 | 74 | 0 | 0 | 0 | 18.31 |
10/04 | 89.2 | -1.8 | -1.98 | 108 | 9 | 1 | 0 | +8 | 2,681 | 10,402 | 25.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 321 | 74 | 0 | 0 | 0 | 8.33 |
10/01 | 91 | -1 | -1.09 | 71 | 4 | 5 | 0 | -1 | 2,673 | 10,402 | 25.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 74 | 0 | 0 | 0 | 15.49 |
09/30 | 92 | -1.9 | -2.02 | 65 | 7 | 5 | 0 | +2 | 2,674 | 10,402 | 25.71 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 314 | 76 | 0 | 0 | 0 | 10.77 |
09/27 | 93.9 | -1.1 | -1.16 | 95 | 1 | 6 | 3 | -8 | 2,672 | 10,402 | 25.69 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 80 | 0 | 0 | 0 | 21.05 |
09/26 | 95 | -0.7 | -0.73 | 283 | 20 | 23 | 2 | -5 | 2,680 | 10,402 | 25.76 | 0 | 8 | 0 | +8 | 8 | 0.08 | 13 | 0 | 0 | +13 | 312 | 81 | 0 | 0 | 0.3 | 38.16 |
09/25 | 95.7 | +4.5 | +4.93 | 398 | 24 | 22 | 0 | +2 | 2,685 | 10,402 | 25.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 81 | 1 | 0.25 | 0 | 33.42 |
09/24 | 91.2 | -3.1 | -3.29 | 234 | 18 | 34 | 0 | -16 | 2,683 | 10,402 | 25.79 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 299 | 79 | 0 | 0 | 0 | 20.09 |
09/23 | 94.3 | -1.3 | -1.36 | 130 | 5 | 20 | 0 | -15 | 2,699 | 10,402 | 25.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 291 | 77 | 0 | 0 | 0 | 16.15 |
09/20 | 95.6 | -0.8 | -0.83 | 188 | 10 | 11 | 0 | -1 | 2,714 | 10,402 | 26.09 | 29 | 0 | 0 | -29 | 0 | 0 | 1 | 0 | 0 | +1 | 288 | 77 | 0 | 0 | 0 | 16.49 |
09/19 | 96.4 | +0.2 | +0.21 | 291 | 14 | 28 | 8 | -22 | 2,715 | 10,402 | 26.1 | 17 | 0 | 0 | -17 | 29 | 0.28 | 0 | 4 | 0 | -4 | 287 | 77 | 1 | 0.34 | 1.07 | 35.05 |
09/18 | 96.2 | +0.7 | +0.73 | 918 | 120 | 65 | 0 | +55 | 2,737 | 10,402 | 26.31 | 1 | 44 | 0 | +43 | 46 | 0.44 | 17 | 0 | 0 | +17 | 291 | 76 | 1 | 0.11 | 1.68 | 42.16 |
09/16 | 95.5 | +6.5 | +7.3 | 474 | 65 | 45 | 38 | -18 | 2,682 | 10,402 | 25.78 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 274 | 70 | 0 | 0 | 0.11 | 25.32 |
09/13 | 89 | -1.6 | -1.77 | 140 | 11 | 17 | 43 | -49 | 2,700 | 10,402 | 25.96 | 0 | 0 | 0 | +0 | 2 | 0.02 | 8 | 0 | 0 | +8 | 274 | 67 | 0 | 0 | 0.07 | 18.57 |
09/12 | 90.6 | +3.6 | +4.14 | 358 | 21 | 30 | 21 | -30 | 2,749 | 10,402 | 26.43 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 266 | 68 | 0 | 0 | 0.07 | 44.13 |
09/11 | 87 | -1.5 | -1.69 | 152 | 8 | 12 | 1 | -5 | 2,779 | 10,402 | 26.72 | 9 | 0 | 0 | -9 | 2 | 0.02 | 27 | 1 | 0 | +26 | 264 | 66 | 0 | 0 | 0.07 | 25.66 |
09/10 | 88.5 | -2.5 | -2.75 | 257 | 25 | 11 | 1 | +13 | 2,784 | 10,402 | 26.76 | 5 | 2 | 0 | -3 | 11 | 0.11 | 0 | 53 | 0 | -53 | 238 | 65 | 0 | 0 | 0.4 | 25.68 |
09/09 | 91 | -1.26 | -1.36 | 934 | 125 | 114 | 13 | -2 | 2,771 | 10,402 | 26.64 | 0 | 14 | 0 | +14 | 14 | 0.13 | 0 | 13 | 0 | -13 | 291 | 63 | 17 | 1.82 | 0.51 | 26.45 |
09/06 | 99.6 | +5.6 | +5.96 | 717 | 104 | 50 | 35 | +19 | 2,773 | 10,402 | 26.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 304 | 56 | 0 | 0 | 0 | 41.98 |
09/05 | 94 | -0.6 | -0.63 | 118 | 9 | 4 | 181 | -176 | 2,754 | 10,402 | 26.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 310 | 50 | 0 | 0 | 0 | 14.41 |
09/04 | 94.6 | -4.5 | -4.54 | 163 | 10 | 52 | 109 | -151 | 2,930 | 10,402 | 28.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 73 | 0 | -73 | 314 | 51 | 0 | 0 | 0 | 19.63 |
09/03 | 99.1 | -0.9 | -0.9 | 116 | 8 | 5 | 108 | -105 | 3,081 | 10,402 | 29.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 387 | 52 | 0 | 0 | 0 | 30.17 |
09/02 | 100 | +0.1 | +0.1 | 147 | 9 | 14 | 196 | -201 | 3,186 | 10,402 | 30.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 389 | 53 | 0 | 0 | 0 | 18.37 |
08/30 | 99.9 | -1.1 | -1.09 | 130 | 8 | 4 | 0 | +4 | 3,387 | 10,402 | 32.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 396 | 57 | 0 | 0 | 0 | 13.08 |
08/29 | 101 | +1 | +1 | 121 | 4 | 21 | 0 | -17 | 3,383 | 10,402 | 32.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 13 | 0 | -13 | 397 | 58 | 0 | 0 | 0.03 | 16.53 |
08/28 | 100 | +0 | +0 | 131 | 26 | 8 | 20 | -2 | 3,400 | 10,402 | 32.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 14 | 0 | -14 | 410 | 58 | 0 | 0 | 0.03 | 28.24 |
08/27 | 100 | +0.4 | +0.4 | 144 | 17 | 16 | 4 | -3 | 3,402 | 10,402 | 32.71 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 424 | 60 | 0 | 0 | 0.03 | 13.19 |
08/26 | 99.6 | +2.1 | +2.15 | 150 | 15 | 15 | 1 | -1 | 3,405 | 10,402 | 32.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 424 | 60 | 0 | 0 | 0.03 | 17.33 |
08/23 | 97.5 | +0.1 | +0.1 | 72 | 3 | 10 | 0 | -7 | 3,406 | 10,402 | 32.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 14 | 0 | -14 | 428 | 63 | 0 | 0 | 0.03 | 30.56 |
08/22 | 97.4 | -1 | -1.02 | 112 | 8 | 4 | 0 | +4 | 3,413 | 10,402 | 32.81 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 442 | 72 | 0 | 0 | 0.03 | 29.46 |
08/21 | 98.4 | -0.4 | -0.4 | 96 | 2 | 4 | 0 | -2 | 3,409 | 10,402 | 32.77 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 445 | 78 | 0 | 0 | 0.03 | 18.75 |
08/20 | 98.8 | -0.5 | -0.5 | 137 | 9 | 22 | 0 | -13 | 3,411 | 10,402 | 32.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 7 | 0 | -6 | 453 | 86 | 0 | 0 | 0.03 | 24.82 |
08/19 | 99.3 | -0.4 | -0.4 | 205 | 26 | 12 | 0 | +14 | 3,424 | 10,402 | 32.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 1 | 0 | +0 | 459 | 101 | 0 | 0 | 0.03 | 28.29 |
08/16 | 99.7 | +4.9 | +5.17 | 515 | 24 | 38 | 0 | -14 | 3,410 | 10,402 | 32.78 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 459 | 104 | 0 | 0 | 0.03 | 28.93 |
08/15 | 94.8 | +1 | +1.07 | 159 | 11 | 18 | 0 | -7 | 3,424 | 10,402 | 32.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 459 | 104 | 0 | 0 | 0 | 38.36 |
08/14 | 93.8 | +3.7 | +4.11 | 332 | 48 | 23 | 0 | +25 | 3,431 | 10,402 | 32.98 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 15 | 0 | -11 | 462 | 105 | 0 | 0 | 0 | 39.46 |
08/13 | 90.1 | +2.3 | +2.62 | 122 | 9 | 12 | 0 | -3 | 3,406 | 10,402 | 32.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 108 | 0 | 0 | 0 | 38.52 |
08/12 | 87.8 | +1.5 | +1.74 | 124 | 5 | 13 | 0 | -8 | 3,409 | 10,402 | 32.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 114 | 0 | 0 | 0 | 23.39 |
08/09 | 86.3 | +3.9 | +4.73 | 103 | 12 | 15 | 0 | -3 | 3,417 | 10,402 | 32.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 116 | 0 | 0 | 0 | 26.21 |
08/08 | 82.4 | -2.5 | -2.94 | 159 | 73 | 3 | 0 | +70 | 3,420 | 10,402 | 32.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 126 | 0 | 0 | 0 | 12.58 |
08/07 | 84.9 | +7 | +8.99 | 206 | 27 | 13 | 0 | +14 | 3,350 | 10,402 | 32.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 473 | 136 | 0 | 0 | 0 | 17.96 |
08/06 | 77.9 | -3 | -3.71 | 318 | 24 | 121 | 2 | -99 | 3,336 | 10,402 | 32.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 145 | 0 | 0 | 0 | 30.5 |
08/05 | 80.9 | -8.9 | -9.91 | 209 | 17 | 74 | 0 | -57 | 3,435 | 10,402 | 33.02 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 149 | 0 | 0 | 0 | 5.26 |
08/02 | 89.8 | -3 | -3.23 | 220 | 68 | 8 | 0 | +60 | 3,492 | 10,402 | 33.57 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 472 | 158 | 0 | 0 | 0.09 | 20 |
08/01 | 92.8 | +2.6 | +2.88 | 120 | 3 | 5 | 0 | -2 | 3,432 | 10,402 | 32.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 470 | 161 | 0 | 0 | 0.09 | 32.5 |
07/31 | 90.2 | -1.3 | -1.42 | 79 | 6 | 1 | 1 | +4 | 3,434 | 10,402 | 33.01 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 470 | 170 | 0 | 0 | 0.09 | 22.78 |
07/30 | 91.5 | +2.9 | +3.27 | 81 | 4 | 8 | 0 | -4 | 3,430 | 10,402 | 32.97 | 1 | 1 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 470 | 177 | 0 | 0 | 0.12 | 19.75 |
07/29 | 88.6 | -3.7 | -4.01 | 200 | 16 | 13 | 0 | +3 | 3,434 | 10,402 | 33.01 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 470 | 181 | 0 | 0 | 0.12 | 24 |
07/26 | 92.3 | -3.5 | -3.65 | 186 | 2 | 5 | 0 | -3 | 3,431 | 10,402 | 32.98 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 468 | 188 | 0 | 0 | 0.12 | 32.26 |
07/23 | 95.8 | +1.5 | +1.59 | 166 | 9 | 11 | 0 | -2 | 3,434 | 10,402 | 33.01 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 467 | 193 | 0 | 0 | 0.12 | 36.75 |
07/22 | 94.3 | -3.9 | -3.97 | 306 | 25 | 26 | 1 | -2 | 3,436 | 10,402 | 33.03 | 2 | 0 | 0 | -2 | 4 | 0.04 | 6 | 2 | 0 | +4 | 467 | 204 | 1 | 0.33 | 0.12 | 38.56 |
07/19 | 98.2 | -1 | -1.01 | 212 | 10 | 25 | 0 | -15 | 3,438 | 10,402 | 33.05 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 5 | 0 | -5 | 463 | 238 | 0 | 0 | 0.17 | 26.42 |
07/18 | 99.2 | -3.3 | -3.22 | 500 | 50 | 23 | 0 | +27 | 3,453 | 10,402 | 33.2 | 0 | 1 | 0 | +1 | 6 | 0.06 | 8 | 0 | 0 | +8 | 468 | 259 | 0 | 0 | 0.17 | 14.2 |
07/17 | 102.5 | +0 | +0 | 216 | 20 | 7 | 0 | +13 | 3,426 | 10,402 | 32.94 | 0 | 0 | 0 | +0 | 5 | 0.05 | 2 | 0 | 0 | +2 | 460 | 262 | 0 | 0 | 0.15 | 20.37 |
07/16 | 102.5 | +0 | +0 | 158 | 10 | 9 | 1 | +0 | 3,413 | 10,402 | 32.81 | 0 | 0 | 0 | +0 | 5 | 0.05 | 3 | 1 | 0 | +2 | 458 | 275 | 0 | 0 | 0.15 | 17.09 |
07/15 | 102.5 | -1.5 | -1.44 | 272 | 33 | 34 | 1 | -2 | 3,413 | 10,402 | 32.81 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 0 | 0 | +1 | 456 | 300 | 0 | 0 | 0.15 | 29.04 |
07/12 | 104 | -0.5 | -0.48 | 236 | 38 | 19 | 0 | +19 | 3,415 | 10,402 | 32.83 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 10 | 0 | -10 | 455 | 313 | 3 | 1.27 | 0.15 | 16.95 |
07/11 | 104.5 | -3.5 | -3.24 | 391 | 77 | 21 | 0 | +56 | 3,396 | 10,402 | 32.65 | 9 | 0 | 0 | -9 | 5 | 0.05 | 0 | 1 | 0 | -1 | 465 | 333 | 0 | 0 | 0.15 | 11.25 |
07/10 | 108 | +6 | +5.88 | 969 | 37 | 135 | 0 | -98 | 3,340 | 10,402 | 32.11 | 1 | 9 | 0 | +8 | 14 | 0.13 | 1 | 0 | 0 | +1 | 466 | 360 | 0 | 0 | 0.42 | 28.28 |
07/09 | 102 | -2 | -1.92 | 723 | 61 | 152 | 0 | -91 | 3,438 | 10,402 | 33.05 | 0 | 1 | 0 | +1 | 6 | 0.06 | 5 | 0 | 0 | +5 | 465 | 359 | 1 | 0.14 | 0.17 | 31.4 |
07/08 | 104 | -8 | -7.14 | 917 | 108 | 92 | 0 | +16 | 3,530 | 10,402 | 33.94 | 4 | 0 | 0 | -4 | 5 | 0.05 | 6 | 0 | 0 | +6 | 460 | 367 | 1 | 0.11 | 0.14 | 21.59 |
07/05 | 112 | +5 | +4.67 | 1,582 | 154 | 125 | 0 | +29 | 3,513 | 10,402 | 33.77 | 0 | 1 | 0 | +1 | 9 | 0.09 | 1 | 0 | 0 | +1 | 454 | 389 | 0 | 0 | 0.26 | 41.09 |
07/04 | 107 | +1.5 | +1.42 | 559 | 53 | 66 | 1 | -14 | 3,484 | 10,402 | 33.49 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 453 | 392 | 0 | 0 | 0.23 | 22.36 |
07/03 | 105.5 | +1.5 | +1.44 | 512 | 16 | 49 | 0 | -33 | 3,498 | 10,402 | 33.63 | 0 | 3 | 0 | +3 | 8 | 0.08 | 0 | 10 | 0 | -10 | 453 | 398 | 0 | 0 | 0.23 | 49.61 |
07/02 | 104 | +0.5 | +0.48 | 267 | 15 | 28 | 0 | -13 | 3,531 | 10,402 | 33.95 | 0 | 0 | 0 | +0 | 5 | 0.05 | 2 | 0 | 0 | +2 | 463 | 397 | 0 | 0 | 0.14 | 27.34 |
07/01 | 103.5 | -3 | -2.82 | 584 | 30 | 57 | 0 | -27 | 3,544 | 10,402 | 34.07 | 1 | 0 | 0 | -1 | 5 | 0.05 | 7 | 0 | 0 | +7 | 461 | 398 | 0 | 0 | 0.14 | 26.2 |
06/28 | 106.5 | +1 | +0.95 | 732 | 71 | 156 | 0 | -85 | 3,571 | 10,402 | 34.33 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0 | +0 | 454 | 395 | 2 | 0.27 | 0.17 | 36.75 |
06/27 | 105.5 | -2 | -1.86 | 340 | 24 | 68 | 0 | -44 | 3,656 | 10,402 | 35.15 | 14 | 0 | 0 | -14 | 5 | 0.05 | 0 | 0 | 0 | +0 | 454 | 400 | 0 | 0 | 0.14 | 21.76 |
06/26 | 107.5 | +1.5 | +1.42 | 1,113 | 101 | 282 | 0 | -181 | 3,700 | 10,402 | 35.57 | 1 | 11 | 0 | +10 | 19 | 0.18 | 3 | 0 | 0 | +3 | 454 | 426 | 1 | 0.09 | 0.51 | 32.35 |
06/25 | 106 | -2.5 | -2.3 | 1,104 | 138 | 149 | 0 | -11 | 3,881 | 10,402 | 37.31 | 4 | 0 | 0 | -4 | 9 | 0.09 | 10 | 0 | 0 | +10 | 451 | 420 | 0 | 0 | 0.23 | 32.52 |
06/24 | 108.5 | +3 | +2.84 | 1,095 | 215 | 132 | 1 | +82 | 3,892 | 10,402 | 37.42 | 2 | 4 | 0 | +2 | 13 | 0.12 | 5 | 0 | 0 | +5 | 441 | 416 | 2 | 0.18 | 0.33 | 28.04 |
06/21 | 105.5 | +1 | +0.96 | 715 | 143 | 60 | 0 | +83 | 3,810 | 10,402 | 36.63 | 0 | 2 | 0 | +2 | 11 | 0.11 | 1 | 0 | 0 | +1 | 436 | 412 | 0 | 0 | 0.29 | 34.97 |
06/20 | 104.5 | +4.5 | +4.5 | 1,069 | 257 | 146 | 0 | +111 | 3,727 | 10,402 | 35.83 | 0 | 0 | 0 | +0 | 9 | 0.09 | 10 | 0 | 0 | +10 | 435 | 411 | 0 | 0 | 0.24 | 29.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。