5493
93.3
TWD+2.20 (2.41%)
2025.09.12收盤
三聯－現股當沖
三聯最新現股當沖狀況
整理三聯最新(2025/09/12) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的10.64%。當日現股當沖之總損益為+2.51萬元、每張平均損益則為+584元。
開盤價
91.4
收盤價
93.3
當日範圍
91.4 - 94
成交張數
404
開盤價(昨)
91.4
收盤價(昨)
91.1
昨日範圍
91.1 - 94.1
成交張數(昨)
216
成交金額
3760.28萬
成交金額(昨)
1983.96萬
52週範圍
58.3 - 99.5
發行股數
4369萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
91.4
收盤價
93.3
成交張數
404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 93.3 | +2.2 | +2.41 | 404 | 3,760.28 | 43 | 10.64 | 399.03 | 10.61 | 401.54 | 10.68 | +2.51 | +583.72 | 0 | 0 |
| 2025/09/11 | 91.1 | -0.6 | -0.65 | 216 | 1,983.96 | 61 | 28.24 | 560.31 | 28.24 | 562.25 | 28.34 | +1.94 | +318.03 | 0 | 0 |
| 2025/09/10 | 91.7 | +0.4 | +0.44 | 126 | 1,154.2 | 11 | 8.73 | 100.7 | 8.72 | 100.8 | 8.73 | +0.1 | +90.91 | 0 | 0 |
| 2025/09/09 | 91.3 | -1 | -1.08 | 119 | 1,093.2 | 17 | 14.29 | 156.49 | 14.31 | 156.06 | 14.28 | -0.43 | -252.94 | 0 | 0 |
| 2025/09/08 | 92.3 | -0.7 | -0.75 | 175 | 1,614.43 | 53 | 30.29 | 488.81 | 30.28 | 490.03 | 30.35 | +1.22 | +230.19 | 0 | 0 |
| 2025/09/05 | 93 | -0.4 | -0.43 | 197 | 1,830.93 | 43 | 21.83 | 399.47 | 21.82 | 400.66 | 21.88 | +1.19 | +276.74 | 0 | 0 |
| 2025/09/04 | 93.4 | -0.1 | -0.11 | 622 | 5,957.88 | 257 | 41.32 | 2,457.3 | 41.24 | 2,463.88 | 41.35 | +6.58 | +256.03 | 4 | 0.64 |
| 2025/09/03 | 93.5 | -0.2 | -0.21 | 295 | 2,769.53 | 99 | 33.56 | 929.08 | 33.55 | 929.2 | 33.55 | +0.12 | +12.12 | 0 | 0 |
| 2025/09/02 | 93.7 | +1.7 | +1.85 | 452 | 4,226.1 | 121 | 26.77 | 1,126.11 | 26.65 | 1,130.75 | 26.76 | +4.64 | +383.47 | 0 | 0 |
| 2025/09/01 | 92 | -1.7 | -1.81 | 198 | 1,844.61 | 82 | 41.41 | 763.77 | 41.41 | 764.87 | 41.47 | +1.1 | +134.15 | 0 | 0 |
| 2025/08/29 | 93.7 | +2.1 | +2.29 | 309 | 2,868.84 | 80 | 25.89 | 736.49 | 25.67 | 742.91 | 25.9 | +6.42 | +802.5 | 0 | 0 |
| 2025/08/28 | 91.6 | -0.7 | -0.76 | 235 | 2,161.51 | 63 | 26.81 | 579.57 | 26.81 | 579.69 | 26.82 | +0.12 | +19.05 | 0 | 0 |
| 2025/08/27 | 92.3 | -1.7 | -1.81 | 281 | 2,606.14 | 42 | 14.95 | 390.73 | 14.99 | 390.79 | 14.99 | +0.06 | +14.29 | 0 | 0 |
| 2025/08/26 | 94 | +2.2 | +2.4 | 756 | 7,139.88 | 242 | 32.01 | 2,284.1 | 31.99 | 2,287.49 | 32.04 | +3.39 | +140.08 | 0 | 0 |
| 2025/08/25 | 91.8 | +1.3 | +1.44 | 370 | 3,388.91 | 104 | 28.11 | 952.43 | 28.1 | 951.64 | 28.08 | -0.79 | -75.96 | 0 | 0 |
| 2025/08/22 | 90.5 | +2.2 | +2.49 | 270 | 2,437.58 | 53 | 19.63 | 476.15 | 19.53 | 477.85 | 19.6 | +1.7 | +320.75 | 0 | 0 |
| 2025/08/21 | 88.3 | +1 | +1.15 | 178 | 1,583.8 | 73 | 41.01 | 648.53 | 40.95 | 653.96 | 41.29 | +5.43 | +743.84 | 0 | 0 |
| 2025/08/20 | 87.3 | -2.7 | -3 | 234 | 2,060.87 | 51 | 21.79 | 450.26 | 21.85 | 450.04 | 21.84 | -0.22 | -43.14 | 0 | 0 |
| 2025/08/19 | 90 | +0.3 | +0.33 | 472 | 4,303.44 | 169 | 35.81 | 1,541.52 | 35.82 | 1,539.46 | 35.77 | -2.06 | -121.89 | 0 | 0 |
| 2025/08/18 | 89.7 | +1.4 | +1.59 | 407 | 3,652.17 | 117 | 28.75 | 1,042.36 | 28.54 | 1,048.67 | 28.71 | +6.31 | +539.32 | 0 | 0 |
| 2025/08/15 | 88.3 | +0.2 | +0.23 | 220 | 1,944.78 | 49 | 22.27 | 433.03 | 22.27 | 433.67 | 22.3 | +0.64 | +130.61 | 0 | 0 |
| 2025/08/14 | 88.1 | -5.1 | -5.47 | 779 | 6,888.6 | 191 | 24.52 | 1,687.76 | 24.5 | 1,693.6 | 24.59 | +5.84 | +305.76 | 0 | 0 |
| 2025/08/13 | 93.2 | +1.8 | +1.97 | 725 | 6,805.72 | 226 | 31.17 | 2,121.23 | 31.17 | 2,119.31 | 31.14 | -1.92 | -84.96 | 0 | 0 |
| 2025/08/12 | 91.4 | +0.1 | +0.11 | 466 | 4,188.1 | 203 | 43.56 | 1,822.66 | 43.52 | 1,830.94 | 43.72 | +8.28 | +407.88 | 1 | 0.21 |
| 2025/08/11 | 91.3 | -0.6 | -0.65 | 350 | 3,214.75 | 149 | 42.57 | 1,370.94 | 42.65 | 1,371.78 | 42.67 | +0.84 | +56.38 | 0 | 0 |
| 2025/08/08 | 91.9 | +2.1 | +2.34 | 280 | 2,557.9 | 71 | 25.36 | 646.28 | 25.27 | 649.33 | 25.39 | +3.05 | +429.58 | 0 | 0 |
| 2025/08/07 | 89.8 | -0.3 | -0.33 | 229 | 2,064.94 | 59 | 25.76 | 531.93 | 25.76 | 533.35 | 25.83 | +1.42 | +240.68 | 0 | 0 |
| 2025/08/06 | 90.1 | -1.7 | -1.85 | 219 | 1,982.69 | 55 | 25.11 | 498.14 | 25.12 | 498.73 | 25.15 | +0.59 | +107.27 | 0 | 0 |
| 2025/08/05 | 91.8 | -2.6 | -2.75 | 576 | 5,382.29 | 228 | 39.58 | 2,136.26 | 39.69 | 2,129.5 | 39.56 | -6.76 | -296.49 | 0 | 0 |
| 2025/08/04 | 94.4 | +6.4 | +7.27 | 1,289 | 12,008.62 | 493 | 38.25 | 4,561.98 | 37.99 | 4,608.74 | 38.38 | +46.76 | +948.48 | 1 | 0.08 |
| 2025/08/01 | 88 | +0.3 | +0.34 | 245 | 2,146.87 | 59 | 24.08 | 516.03 | 24.04 | 517.49 | 24.1 | +1.46 | +247.46 | 0 | 0 |
| 2025/07/31 | 87.7 | -0.2 | -0.23 | 277 | 2,434.17 | 84 | 30.32 | 737.07 | 30.28 | 739.31 | 30.37 | +2.24 | +266.67 | 0 | 0 |
| 2025/07/30 | 87.9 | +1.8 | +2.09 | 356 | 3,119.47 | 90 | 25.28 | 787.84 | 25.26 | 786.78 | 25.22 | -1.06 | -117.78 | 0 | 0 |
| 2025/07/29 | 86.1 | +0.3 | +0.35 | 314 | 2,720.92 | 108 | 34.39 | 935.95 | 34.4 | 936.22 | 34.41 | +0.27 | +25 | 0 | 0 |
| 2025/07/28 | 85.8 | +5.8 | +7.25 | 572 | 4,901.86 | 239 | 41.78 | 2,038.31 | 41.58 | 2,052.22 | 41.87 | +13.91 | +582.01 | 0 | 0 |
| 2025/07/25 | 80 | +0.2 | +0.25 | 240 | 1,919.68 | 97 | 40.42 | 775.53 | 40.4 | 776.17 | 40.43 | +0.64 | +65.98 | 0 | 0 |
| 2025/07/24 | 79.8 | +1.4 | +1.79 | 128 | 1,014.36 | 41 | 32.03 | 323.83 | 31.92 | 326.23 | 32.16 | +2.4 | +585.37 | 0 | 0 |
| 2025/07/23 | 78.4 | +0.8 | +1.03 | 27 | 211.51 | 2 | 7.41 | 15.6 | 7.38 | 15.66 | 7.4 | +0.06 | +300 | 0 | 0 |
| 2025/07/22 | 77.6 | -2.2 | -2.76 | 163 | 1,280.82 | 26 | 15.95 | 204.19 | 15.94 | 205.53 | 16.05 | +1.34 | +515.38 | 0 | 0 |
| 2025/07/21 | 79.8 | +0.7 | +0.88 | 188 | 1,514.41 | 42 | 22.34 | 337.04 | 22.26 | 339.2 | 22.4 | +2.16 | +514.29 | 0 | 0 |
| 2025/07/18 | 79.1 | +0.9 | +1.15 | 102 | 808.65 | 25 | 24.51 | 198.27 | 24.52 | 197.62 | 24.44 | -0.65 | -260 | 0 | 0 |
| 2025/07/17 | 78.2 | +0.2 | +0.26 | 104 | 818.55 | 26 | 25 | 204.81 | 25.02 | 204.57 | 24.99 | -0.24 | -92.31 | 0 | 0 |
| 2025/07/16 | 78 | +0.5 | +0.65 | 191 | 1,505.02 | 71 | 37.17 | 556.47 | 36.97 | 562.11 | 37.35 | +5.64 | +794.37 | 0 | 0 |
| 2025/07/15 | 77.5 | +1.9 | +2.51 | 125 | 966.73 | 36 | 28.8 | 278.17 | 28.77 | 278.1 | 28.77 | -0.07 | -19.44 | 0 | 0 |
| 2025/07/14 | 75.6 | -2.1 | -2.7 | 109 | 828.74 | 25 | 22.94 | 189.68 | 22.89 | 190.45 | 22.98 | +0.77 | +308 | 0 | 0 |
| 2025/07/11 | 77.7 | +0.3 | +0.39 | 473 | 3,732.46 | 191 | 40.38 | 1,506.64 | 40.37 | 1,508.62 | 40.42 | +1.98 | +103.66 | 0 | 0 |
| 2025/07/10 | 77.4 | +5.9 | +8.25 | 426 | 3,255.89 | 139 | 32.63 | 1,055.72 | 32.42 | 1,069.28 | 32.84 | +13.56 | +975.54 | 12 | 2.82 |
| 2025/07/09 | 71.5 | +1 | +1.42 | 25 | 178.55 | 9 | 36 | 64.37 | 36.05 | 64.42 | 36.08 | +0.05 | +55.56 | 0 | 0 |
| 2025/07/08 | 70.5 | -0.8 | -1.12 | 75 | 532.14 | 18 | 24 | 127.33 | 23.93 | 128.54 | 24.16 | +1.21 | +672.22 | 0 | 0 |
| 2025/07/07 | 71.3 | -1.3 | -1.79 | 36 | 258.11 | 11 | 30.56 | 78.95 | 30.59 | 78.88 | 30.56 | -0.07 | -63.64 | 0 | 0 |
| 2025/07/04 | 72.6 | -0.5 | -0.68 | 58 | 423.68 | 11 | 18.97 | 80.49 | 19 | 80.36 | 18.97 | -0.13 | -118.18 | 0 | 0 |
| 2025/07/03 | 73.1 | -1.2 | -1.62 | 185 | 1,374.45 | 63 | 34.05 | 468.18 | 34.06 | 466.04 | 33.91 | -2.14 | -339.68 | 0 | 0 |
| 2025/07/02 | 74.3 | +2 | +2.77 | 191 | 1,408.74 | 43 | 22.51 | 316.64 | 22.48 | 317.42 | 22.53 | +0.78 | +181.4 | 0 | 0 |
| 2025/07/01 | 72.3 | +1.4 | +1.97 | 162 | 1,175.18 | 69 | 42.59 | 499.88 | 42.54 | 500.57 | 42.6 | +0.69 | +100 | 0 | 0 |
| 2025/06/30 | 70.9 | -0.5 | -0.7 | 56 | 400.91 | 33 | 58.93 | 236.05 | 58.88 | 236.31 | 58.94 | +0.26 | +78.79 | 0 | 0 |
| 2025/06/27 | 71.4 | -0.3 | -0.42 | 43 | 307.51 | 7 | 16.28 | 50.13 | 16.3 | 50.19 | 16.32 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/26 | 71.7 | +0.7 | +0.99 | 60 | 431.5 | 14 | 23.33 | 100.82 | 23.37 | 100.65 | 23.33 | -0.17 | -121.43 | 0 | 0 |
| 2025/06/25 | 71 | +0.2 | +0.28 | 35 | 249.15 | 4 | 11.43 | 28.48 | 11.43 | 28.56 | 11.46 | +0.08 | +200 | 0 | 0 |
| 2025/06/24 | 70.8 | +0.8 | +1.14 | 78 | 553.61 | 8 | 10.26 | 56.82 | 10.26 | 56.81 | 10.26 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/23 | 70 | +1 | +1.45 | 193 | 1,358.65 | 67 | 34.72 | 469.93 | 34.59 | 472.27 | 34.76 | +2.34 | +349.25 | 0 | 0 |
| 2025/06/20 | 69 | -0.5 | -0.72 | 131 | 897.75 | 59 | 45.04 | 406.06 | 45.23 | 405.24 | 45.14 | -0.82 | -138.98 | 0 | 0 |
| 2025/06/19 | 69.5 | -0.7 | -1 | 45 | 312.91 | 8 | 17.78 | 55.58 | 17.76 | 55.67 | 17.79 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/18 | 70.2 | +1.4 | +2.03 | 38 | 265.73 | 4 | 10.53 | 27.95 | 10.52 | 27.96 | 10.52 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 68.8 | +0.3 | +0.44 | 64 | 442.41 | 11 | 17.19 | 75.76 | 17.12 | 76.07 | 17.19 | +0.31 | +281.82 | 0 | 0 |
| 2025/06/16 | 68.5 | -0.7 | -1.01 | 65 | 443.82 | 3 | 4.62 | 20.55 | 4.63 | 20.56 | 4.63 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/13 | 69.2 | -2.6 | -3.62 | 140 | 979.15 | 27 | 19.29 | 190.07 | 19.41 | 188.14 | 19.21 | -1.93 | -714.81 | 0 | 0 |
| 2025/06/12 | 71.8 | -0.3 | -0.42 | 21 | 151.6 | 3 | 14.29 | 21.69 | 14.31 | 21.7 | 14.31 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/11 | 72.1 | +0 | +0 | 49 | 353.05 | 12 | 24.49 | 86.43 | 24.48 | 86.65 | 24.54 | +0.22 | +183.33 | 0 | 0 |
| 2025/06/10 | 72.1 | +0.3 | +0.42 | 67 | 484.34 | 15 | 22.39 | 108.51 | 22.4 | 108.63 | 22.43 | +0.12 | +80 | 0 | 0 |
| 2025/06/09 | 71.8 | -0.3 | -0.42 | 92 | 665.7 | 49 | 53.26 | 355.59 | 53.42 | 355.64 | 53.42 | +0.05 | +10.2 | 0 | 0 |
| 2025/06/06 | 72.1 | -0.1 | -0.14 | 191 | 1,385.67 | 51 | 26.7 | 371.19 | 26.79 | 369.54 | 26.67 | -1.65 | -323.53 | 0 | 0 |
| 2025/06/05 | 72.2 | +1.5 | +2.12 | 205 | 1,488.42 | 66 | 32.2 | 478.4 | 32.14 | 479.37 | 32.21 | +0.97 | +146.97 | 0 | 0 |
| 2025/06/04 | 70.7 | +1.2 | +1.73 | 74 | 526.25 | 38 | 51.35 | 270.2 | 51.34 | 271.15 | 51.52 | +0.95 | +250 | 0 | 0 |
| 2025/06/03 | 69.5 | +0 | +0 | 40 | 279.49 | 5 | 12.5 | 34.92 | 12.49 | 34.94 | 12.5 | +0.02 | +40 | 0 | 0 |
| 2025/06/02 | 69.5 | -0.5 | -0.71 | 50 | 347.92 | 11 | 22 | 76.57 | 22.01 | 76.66 | 22.03 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/29 | 70 | -0.5 | -0.71 | 477 | 3,406.88 | 250 | 52.41 | 1,790.75 | 52.56 | 1,788.65 | 52.5 | -2.1 | -84 | 0 | 0 |
| 2025/05/28 | 70.5 | +1.7 | +2.47 | 193 | 1,356.24 | 70 | 36.27 | 489.74 | 36.11 | 491.87 | 36.27 | +2.13 | +304.29 | 0 | 0 |
| 2025/05/27 | 68.8 | -1.2 | -1.71 | 71 | 492.08 | 3 | 4.23 | 20.72 | 4.21 | 20.74 | 4.21 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/26 | 70 | -0.5 | -0.71 | 42 | 295.86 | 8 | 19.05 | 56.47 | 19.09 | 56.25 | 19.01 | -0.22 | -275 | 0 | 0 |
| 2025/05/23 | 70.5 | +0 | +0 | 54 | 382.16 | 2 | 3.7 | 14.13 | 3.7 | 14.28 | 3.74 | +0.15 | +750 | 0 | 0 |
| 2025/05/22 | 70.5 | -0.6 | -0.84 | 57 | 402.14 | 4 | 7.02 | 28.16 | 7 | 28.31 | 7.04 | +0.15 | +375 | 0 | 0 |
| 2025/05/21 | 71.1 | +0.6 | +0.85 | 50 | 354.99 | 8 | 16 | 56.61 | 15.95 | 56.93 | 16.04 | +0.32 | +400 | 0 | 0 |
| 2025/05/20 | 70.5 | -1 | -1.4 | 73 | 519.08 | 22 | 30.14 | 156.31 | 30.11 | 157 | 30.25 | +0.69 | +313.64 | 0 | 0 |
| 2025/05/19 | 71.5 | -1.3 | -1.79 | 59 | 423.78 | 12 | 20.34 | 86.4 | 20.39 | 86.57 | 20.43 | +0.17 | +141.67 | 1 | 1.69 |
| 2025/05/16 | 72.8 | +0.9 | +1.25 | 104 | 756.05 | 22 | 21.15 | 159.43 | 21.09 | 160.36 | 21.21 | +0.93 | +422.73 | 0 | 0 |
| 2025/05/15 | 71.9 | -0.5 | -0.69 | 121 | 882.11 | 23 | 19.01 | 167.87 | 19.03 | 167.59 | 19 | -0.28 | -121.74 | 0 | 0 |
| 2025/05/14 | 72.4 | +0 | +0 | 122 | 881.93 | 23 | 18.85 | 166.19 | 18.84 | 166.64 | 18.89 | +0.45 | +195.65 | 1 | 0.82 |
| 2025/05/13 | 72.4 | -1.6 | -2.16 | 244 | 1,801.53 | 66 | 27.05 | 486.82 | 27.02 | 487.67 | 27.07 | +0.85 | +128.79 | 0 | 0 |
| 2025/05/12 | 74 | +0.2 | +0.27 | 402 | 2,984.76 | 132 | 32.84 | 979 | 32.8 | 981.38 | 32.88 | +2.38 | +180.3 | 0 | 0 |
| 2025/05/09 | 73.8 | +2.7 | +3.8 | 308 | 2,251.46 | 95 | 30.84 | 690.07 | 30.65 | 697.33 | 30.97 | +7.26 | +764.21 | 4 | 1.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
