5493
72.2
TWD+1.50 (2.12%)
2025.06.05收盤
三聯－現股當沖
三聯最新現股當沖狀況
整理三聯最新(2025/06/05) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的32.2%。當日現股當沖之總損益為+9,700元、每張平均損益則為+147元。
開盤價
71.1
收盤價
72.2
當日範圍
70.9 - 73.3
成交張數
205
開盤價(昨)
70.5
收盤價(昨)
70.7
昨日範圍
69.9 - 72.5
成交張數(昨)
74
成交金額
1488.42萬
成交金額(昨)
526.25萬
52週範圍
58.3 - 112
發行股數
4369萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
71.1
收盤價
72.2
成交張數
205
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 72.2 | +1.5 | +2.12 | 205 | 1,488.42 | 66 | 32.2 | 478.4 | 32.14 | 479.37 | 32.21 | +0.97 | +146.97 | 0 | 0 |
| 2025/06/04 | 70.7 | +1.2 | +1.73 | 74 | 526.25 | 38 | 51.35 | 270.2 | 51.34 | 271.15 | 51.52 | +0.95 | +250 | 0 | 0 |
| 2025/06/03 | 69.5 | +0 | +0 | 40 | 279.49 | 5 | 12.5 | 34.92 | 12.49 | 34.94 | 12.5 | +0.02 | +40 | 0 | 0 |
| 2025/06/02 | 69.5 | -0.5 | -0.71 | 50 | 347.92 | 11 | 22 | 76.57 | 22.01 | 76.66 | 22.03 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/29 | 70 | -0.5 | -0.71 | 477 | 3,406.88 | 250 | 52.41 | 1,790.75 | 52.56 | 1,788.65 | 52.5 | -2.1 | -84 | 0 | 0 |
| 2025/05/28 | 70.5 | +1.7 | +2.47 | 193 | 1,356.24 | 70 | 36.27 | 489.74 | 36.11 | 491.87 | 36.27 | +2.13 | +304.29 | 0 | 0 |
| 2025/05/27 | 68.8 | -1.2 | -1.71 | 71 | 492.08 | 3 | 4.23 | 20.72 | 4.21 | 20.74 | 4.21 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/26 | 70 | -0.5 | -0.71 | 42 | 295.86 | 8 | 19.05 | 56.47 | 19.09 | 56.25 | 19.01 | -0.22 | -275 | 0 | 0 |
| 2025/05/23 | 70.5 | +0 | +0 | 54 | 382.16 | 2 | 3.7 | 14.13 | 3.7 | 14.28 | 3.74 | +0.15 | +750 | 0 | 0 |
| 2025/05/22 | 70.5 | -0.6 | -0.84 | 57 | 402.14 | 4 | 7.02 | 28.16 | 7 | 28.31 | 7.04 | +0.15 | +375 | 0 | 0 |
| 2025/05/21 | 71.1 | +0.6 | +0.85 | 50 | 354.99 | 8 | 16 | 56.61 | 15.95 | 56.93 | 16.04 | +0.32 | +400 | 0 | 0 |
| 2025/05/20 | 70.5 | -1 | -1.4 | 73 | 519.08 | 22 | 30.14 | 156.31 | 30.11 | 157 | 30.25 | +0.69 | +313.64 | 0 | 0 |
| 2025/05/19 | 71.5 | -1.3 | -1.79 | 59 | 423.78 | 12 | 20.34 | 86.4 | 20.39 | 86.57 | 20.43 | +0.17 | +141.67 | 1 | 1.69 |
| 2025/05/16 | 72.8 | +0.9 | +1.25 | 104 | 756.05 | 22 | 21.15 | 159.43 | 21.09 | 160.36 | 21.21 | +0.93 | +422.73 | 0 | 0 |
| 2025/05/15 | 71.9 | -0.5 | -0.69 | 121 | 882.11 | 23 | 19.01 | 167.87 | 19.03 | 167.59 | 19 | -0.28 | -121.74 | 0 | 0 |
| 2025/05/14 | 72.4 | +0 | +0 | 122 | 881.93 | 23 | 18.85 | 166.19 | 18.84 | 166.64 | 18.89 | +0.45 | +195.65 | 1 | 0.82 |
| 2025/05/13 | 72.4 | -1.6 | -2.16 | 244 | 1,801.53 | 66 | 27.05 | 486.82 | 27.02 | 487.67 | 27.07 | +0.85 | +128.79 | 0 | 0 |
| 2025/05/12 | 74 | +0.2 | +0.27 | 402 | 2,984.76 | 132 | 32.84 | 979 | 32.8 | 981.38 | 32.88 | +2.38 | +180.3 | 0 | 0 |
| 2025/05/09 | 73.8 | +2.7 | +3.8 | 308 | 2,251.46 | 95 | 30.84 | 690.07 | 30.65 | 697.33 | 30.97 | +7.26 | +764.21 | 4 | 1.3 |
| 2025/05/08 | 71.1 | +0.5 | +0.71 | 350 | 2,499.76 | 134 | 38.29 | 956.11 | 38.25 | 958.09 | 38.33 | +1.98 | +147.76 | 1 | 0.29 |
| 2025/05/07 | 70.6 | +4.3 | +6.49 | 398 | 2,785.16 | 122 | 30.65 | 843.11 | 30.27 | 854.85 | 30.69 | +11.74 | +962.3 | 0 | 0 |
| 2025/05/06 | 66.3 | +0.5 | +0.76 | 34 | 225.31 | 6 | 17.65 | 39.61 | 17.58 | 39.69 | 17.62 | +0.08 | +133.33 | 0 | 0 |
| 2025/05/05 | 65.8 | -3.3 | -4.78 | 158 | 1,056.32 | 44 | 27.85 | 293.02 | 27.74 | 294.58 | 27.89 | +1.56 | +354.55 | 0 | 0 |
| 2025/05/02 | 69.1 | +0.5 | +0.73 | 72 | 499.19 | 19 | 26.39 | 131.73 | 26.39 | 131.81 | 26.4 | +0.08 | +42.11 | 0 | 0 |
| 2025/04/30 | 68.6 | -2.4 | -3.38 | 163 | 1,137.08 | 40 | 24.54 | 281.15 | 24.73 | 278.36 | 24.48 | -2.79 | -697.5 | 0 | 0 |
| 2025/04/29 | 71 | +3.8 | +5.65 | 283 | 1,966.65 | 125 | 44.17 | 863.55 | 43.91 | 873.22 | 44.4 | +9.67 | +773.6 | 0 | 0 |
| 2025/04/28 | 67.2 | +2.4 | +3.7 | 100 | 664.96 | 25 | 25 | 165.36 | 24.87 | 167.09 | 25.13 | +1.73 | +692 | 0 | 0 |
| 2025/04/25 | 64.8 | +1.6 | +2.53 | 196 | 1,270.32 | 20 | 10.2 | 129.55 | 10.2 | 129.85 | 10.22 | +0.3 | +150 | 0 | 0 |
| 2025/04/24 | 63.2 | -1 | -1.56 | 104 | 664.93 | 27 | 25.96 | 172.03 | 25.87 | 172.23 | 25.9 | +0.2 | +74.07 | 0 | 0 |
| 2025/04/23 | 64.2 | +1.5 | +2.39 | 149 | 960.84 | 22 | 14.77 | 142.08 | 14.79 | 142.04 | 14.78 | -0.04 | -18.18 | 0 | 0 |
| 2025/04/22 | 62.7 | -1.8 | -2.79 | 60 | 381.21 | 9 | 15 | 57.58 | 15.1 | 57.38 | 15.05 | -0.2 | -222.22 | 0 | 0 |
| 2025/04/21 | 64.5 | -2.3 | -3.44 | 84 | 546.55 | 25 | 29.76 | 162.44 | 29.72 | 162.96 | 29.82 | +0.52 | +208 | 0 | 0 |
| 2025/04/18 | 66.8 | +0.8 | +1.21 | 71 | 477.49 | 17 | 23.94 | 113.84 | 23.84 | 114.39 | 23.96 | +0.55 | +323.53 | 1 | 1.41 |
| 2025/04/17 | 66 | -0.2 | -0.3 | 45 | 296.15 | 7 | 15.56 | 45.8 | 15.47 | 46.07 | 15.56 | +0.27 | +385.71 | 0 | 0 |
| 2025/04/16 | 66.2 | -1.2 | -1.78 | 87 | 581.3 | 16 | 18.39 | 107.19 | 18.44 | 107.4 | 18.48 | +0.21 | +131.25 | 0 | 0 |
| 2025/04/15 | 67.4 | +2.9 | +4.5 | 131 | 871.77 | 14 | 10.69 | 92.09 | 10.56 | 93.6 | 10.74 | +1.51 | +1,078.57 | 1 | 0.76 |
| 2025/04/14 | 64.5 | +0 | +0 | 225 | 1,476.4 | 54 | 24 | 355.51 | 24.08 | 355.34 | 24.07 | -0.17 | -31.48 | 0 | 0 |
| 2025/04/11 | 64.5 | +0.4 | +0.62 | 107 | 686.51 | 21 | 19.63 | 133.82 | 19.49 | 135.56 | 19.75 | +1.74 | +828.57 | 1 | 0.93 |
| 2025/04/10 | 64.1 | +5.8 | +9.95 | 197 | 1,256.43 | 19 | 9.64 | 120.87 | 9.62 | 121.26 | 9.65 | +0.39 | +205.26 | 0 | 0 |
| 2025/04/09 | 58.3 | -6.4 | -9.89 | 247 | 1,477.9 | 51 | 20.65 | 305.73 | 20.69 | 310.49 | 21.01 | +4.76 | +933.33 | 0 | 0 |
| 2025/04/08 | 64.7 | -6.9 | -9.64 | 284 | 1,837.94 | 28 | 9.86 | 181.83 | 9.89 | 182.15 | 9.91 | +0.32 | +114.29 | 0 | 0 |
| 2025/04/07 | 71.6 | -7.9 | -9.94 | 27 | 194.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.5 | -0.8 | -1 | 76 | 601.92 | 14 | 18.51 | 111.37 | 18.5 | 111.52 | 18.53 | +0.15 | +107.14 | 0 | 0 |
| 2025/04/01 | 80.3 | +1.7 | +2.16 | 110 | 881.32 | 27 | 24.53 | 215.36 | 24.44 | 216.72 | 24.59 | +1.36 | +503.7 | 1 | 0.91 |
| 2025/03/31 | 78.6 | -3.4 | -4.15 | 483 | 3,968.22 | 214 | 44.3 | 1,766.87 | 44.53 | 1,750.53 | 44.11 | -16.34 | -763.55 | 1 | 0.21 |
| 2025/03/28 | 82 | -2.4 | -2.84 | 162 | 1,337.73 | 16 | 9.9 | 132.55 | 9.91 | 132.57 | 9.91 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/27 | 84.4 | -1.9 | -2.2 | 127 | 1,075.83 | 8 | 6.31 | 68.1 | 6.33 | 67.76 | 6.3 | -0.34 | -425 | 0 | 0 |
| 2025/03/26 | 86.3 | +0 | +0 | 161 | 1,392.61 | 30 | 18.68 | 260.81 | 18.73 | 259.55 | 18.64 | -1.26 | -420 | 0 | 0 |
| 2025/03/25 | 86.3 | -2.1 | -2.38 | 417 | 3,669.98 | 73 | 17.49 | 645.32 | 17.58 | 637.58 | 17.37 | -7.74 | -1,060.27 | 0 | 0 |
| 2025/03/24 | 88.4 | +0 | +0 | 357 | 3,169.36 | 69 | 19.31 | 613.21 | 19.35 | 611.18 | 19.28 | -2.03 | -294.2 | 0 | 0 |
| 2025/03/21 | 88.4 | -0.3 | -0.34 | 300 | 2,666.01 | 68 | 22.65 | 604.91 | 22.69 | 602.74 | 22.61 | -2.17 | -319.12 | 0 | 0 |
| 2025/03/20 | 88.7 | +1.3 | +1.49 | 329 | 2,906.16 | 73 | 22.21 | 643.78 | 22.15 | 644.07 | 22.16 | +0.29 | +39.73 | 0 | 0 |
| 2025/03/19 | 87.4 | -0.1 | -0.11 | 141 | 1,232.16 | 28 | 19.89 | 245.59 | 19.93 | 245.12 | 19.89 | -0.47 | -167.86 | 0 | 0 |
| 2025/03/18 | 87.5 | +0.5 | +0.57 | 297 | 2,590.99 | 100 | 33.72 | 873.68 | 33.72 | 874.27 | 33.74 | +0.59 | +59 | 0 | 0 |
| 2025/03/17 | 87 | +2.1 | +2.47 | 496 | 4,226.5 | 216 | 43.53 | 1,826.48 | 43.21 | 1,848.36 | 43.73 | +21.88 | +1,012.96 | 0 | 0 |
| 2025/03/14 | 84.9 | -2.1 | -2.41 | 214 | 1,828.16 | 65 | 30.37 | 557.47 | 30.49 | 554.84 | 30.35 | -2.63 | -404.62 | 0 | 0 |
| 2025/03/13 | 87 | -0.2 | -0.23 | 328 | 2,893.6 | 91 | 27.77 | 801.93 | 27.71 | 803.53 | 27.77 | +1.6 | +175.82 | 0 | 0 |
| 2025/03/12 | 87.2 | +2.4 | +2.83 | 260 | 2,273.03 | 93 | 35.73 | 810.4 | 35.65 | 814.09 | 35.82 | +3.69 | +396.77 | 3 | 1.15 |
| 2025/03/11 | 84.8 | -0.4 | -0.47 | 135 | 1,135.91 | 49 | 36.24 | 410.82 | 36.17 | 412.36 | 36.3 | +1.54 | +314.29 | 0 | 0 |
| 2025/03/10 | 85.2 | +0.7 | +0.83 | 214 | 1,817.94 | 92 | 42.99 | 778.52 | 42.82 | 784.08 | 43.13 | +5.56 | +604.35 | 2 | 0.93 |
| 2025/03/07 | 84.5 | -1.9 | -2.2 | 170 | 1,450.4 | 38 | 22.4 | 325.6 | 22.45 | 326.97 | 22.54 | +1.37 | +360.53 | 0 | 0 |
| 2025/03/06 | 86.4 | -3.5 | -3.89 | 361 | 3,192.74 | 97 | 26.88 | 864.68 | 27.08 | 858.1 | 26.88 | -6.58 | -678.35 | 0 | 0 |
| 2025/03/05 | 89.9 | +3.1 | +3.57 | 379 | 3,374.33 | 106 | 27.97 | 936.61 | 27.76 | 940.66 | 27.88 | +4.05 | +382.08 | 2 | 0.53 |
| 2025/03/04 | 86.8 | -0.1 | -0.12 | 164 | 1,404.25 | 47 | 28.61 | 399.72 | 28.47 | 402.44 | 28.66 | +2.72 | +578.72 | 1 | 0.61 |
| 2025/03/03 | 86.9 | +0.8 | +0.93 | 595 | 5,208.68 | 228 | 38.3 | 1,992.98 | 38.26 | 1,997.97 | 38.36 | +4.99 | +218.86 | 1 | 0.17 |
| 2025/02/27 | 86.1 | +2.2 | +2.62 | 372 | 3,201.52 | 84 | 22.58 | 720.07 | 22.49 | 722.9 | 22.58 | +2.83 | +336.9 | 3 | 0.81 |
| 2025/02/26 | 83.9 | -0.2 | -0.24 | 81 | 683.33 | 27 | 33.44 | 227.88 | 33.35 | 229.77 | 33.63 | +1.89 | +700 | 2 | 2.48 |
| 2025/02/25 | 84.1 | -1.7 | -1.98 | 66 | 559.62 | 3 | 4.54 | 25.71 | 4.59 | 25.49 | 4.55 | -0.22 | -733.33 | 0 | 0 |
| 2025/02/24 | 85.8 | -1.2 | -1.38 | 97 | 828.33 | 17 | 17.6 | 145.63 | 17.58 | 146.3 | 17.66 | +0.67 | +394.12 | 0 | 0 |
| 2025/02/21 | 87 | +0.3 | +0.35 | 101 | 882.96 | 21 | 20.73 | 182.75 | 20.7 | 183.27 | 20.76 | +0.52 | +247.62 | 0 | 0 |
| 2025/02/20 | 86.7 | -0.5 | -0.57 | 148 | 1,284.39 | 33 | 22.26 | 285.92 | 22.26 | 286.02 | 22.27 | +0.1 | +30.3 | 0 | 0 |
| 2025/02/19 | 87.2 | +1.5 | +1.75 | 302 | 2,616.47 | 71 | 23.5 | 614.31 | 23.48 | 618.27 | 23.63 | +3.96 | +557.75 | 1 | 0.33 |
| 2025/02/18 | 85.7 | +1.3 | +1.54 | 645 | 5,533.8 | 196 | 30.39 | 1,680.08 | 30.36 | 1,682.62 | 30.41 | +2.54 | +129.59 | 0 | 0 |
| 2025/02/17 | 84.4 | +4.4 | +5.5 | 395 | 3,308.84 | 108 | 27.35 | 898.73 | 27.16 | 911.82 | 27.56 | +13.09 | +1,212.04 | 2 | 0.51 |
| 2025/02/14 | 80 | -1.1 | -1.36 | 95 | 764.96 | 11 | 11.55 | 88.45 | 11.56 | 88.49 | 11.57 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/13 | 81.1 | +1.6 | +2.01 | 179 | 1,455.22 | 64 | 35.8 | 519.74 | 35.72 | 523.13 | 35.95 | +3.39 | +529.69 | 0 | 0 |
| 2025/02/12 | 79.5 | +0.1 | +0.13 | 64 | 511.22 | 13 | 20.33 | 104.17 | 20.38 | 104.02 | 20.35 | -0.15 | -115.38 | 0 | 0 |
| 2025/02/11 | 79.4 | -0.5 | -0.63 | 170 | 1,362.19 | 48 | 28.2 | 384.58 | 28.23 | 385.2 | 28.28 | +0.62 | +129.17 | 0 | 0 |
| 2025/02/10 | 79.9 | -2.1 | -2.56 | 173 | 1,390.15 | 31 | 17.92 | 249.2 | 17.93 | 249.25 | 17.93 | +0.05 | +16.13 | 0 | 0 |
| 2025/02/07 | 82 | +2 | +2.5 | 640 | 5,243.26 | 225 | 35.14 | 1,839 | 35.07 | 1,846.34 | 35.21 | +7.34 | +326.22 | 0 | 0 |
| 2025/02/06 | 80 | +5 | +6.67 | 371 | 2,930.81 | 106 | 28.57 | 825.51 | 28.17 | 841.18 | 28.7 | +15.67 | +1,478.3 | 4 | 1.08 |
| 2025/02/05 | 75 | +0.9 | +1.21 | 80 | 597.93 | 16 | 20.11 | 119.76 | 20.03 | 120.57 | 20.16 | +0.81 | +506.25 | 0 | 0 |
| 2025/02/04 | 74.1 | -0.9 | -1.2 | 70 | 524.48 | 16 | 22.72 | 119.01 | 22.69 | 119.57 | 22.8 | +0.56 | +350 | 1 | 1.42 |
| 2025/02/03 | 75 | -0.5 | -0.66 | 85 | 623.8 | 13 | 15.38 | 95.88 | 15.37 | 96.3 | 15.44 | +0.42 | +323.08 | 1 | 1.18 |
| 2025/01/22 | 75.5 | +0 | +0 | 94 | 703.8 | 22 | 23.45 | 164.69 | 23.4 | 165.48 | 23.51 | +0.79 | +359.09 | 1 | 1.07 |
| 2025/01/21 | 75.5 | +1.8 | +2.44 | 290 | 2,201.55 | 142 | 48.97 | 1,077.38 | 48.94 | 1,080.82 | 49.09 | +3.44 | +242.25 | 1 | 0.34 |
| 2025/01/20 | 73.7 | -0.3 | -0.41 | 104 | 765.71 | 16 | 15.43 | 118.3 | 15.45 | 118.5 | 15.48 | +0.2 | +125 | 0 | 0 |
| 2025/01/17 | 74 | -2.2 | -2.89 | 173 | 1,302.97 | 26 | 15.01 | 195.73 | 15.02 | 195.22 | 14.98 | -0.51 | -196.15 | 0 | 0 |
| 2025/01/16 | 76.2 | -0.2 | -0.26 | 345 | 2,637.16 | 20 | 5.8 | 153.15 | 5.81 | 153.19 | 5.81 | +0.04 | +20 | 1 | 0.29 |
| 2025/01/15 | 76.4 | -0.7 | -0.91 | 123 | 949.9 | 25 | 20.27 | 192.31 | 20.25 | 192.2 | 20.23 | -0.11 | -44 | 2 | 1.62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
