5493
97.6
TWD-0.60 (-0.61%)
2024.11.08收盤
三聯－現股當沖
三聯最新現股當沖狀況
整理三聯最新(2024/11/08) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的14.68%。當日現股當沖之總損益為-7,400元、每張平均損益則為-231元。
開盤價
97.5
收盤價
97.6
當日範圍
97.5 - 99
成交張數
218
開盤價(昨)
97.6
收盤價(昨)
98.2
昨日範圍
97.2 - 98.7
成交張數(昨)
173
成交金額
2142.59萬
成交金額(昨)
1696.91萬
52週範圍
51 - 117
發行股數
4369萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
97.5
收盤價
97.6
成交張數
218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 97.6 | -0.6 | -0.61 | 218 | 2,142.59 | 32 | 14.68 | 314.87 | 14.7 | 314.13 | 14.66 | -0.74 | -231.25 | 0 | 0 |
| 11/07 | 98.2 | +0.7 | +0.72 | 173 | 1,696.91 | 21 | 12.14 | 205.21 | 12.09 | 205.96 | 12.14 | +0.75 | +357.14 | 0 | 0 |
| 11/06 | 97.5 | +0.7 | +0.72 | 378 | 3,695.83 | 143 | 37.83 | 1,398.12 | 37.83 | 1,398.52 | 37.84 | +0.4 | +27.97 | 0 | 0 |
| 11/05 | 96.8 | +2.6 | +2.76 | 288 | 2,782.65 | 50 | 17.36 | 482.68 | 17.35 | 483.49 | 17.38 | +0.81 | +162 | 0 | 0 |
| 11/04 | 94.2 | -0.3 | -0.32 | 114 | 1,076.67 | 25 | 21.93 | 235.97 | 21.92 | 237.03 | 22.02 | +1.06 | +424 | 0 | 0 |
| 11/01 | 94.5 | +0.3 | +0.32 | 50 | 470.17 | 6 | 12 | 55.9 | 11.89 | 56.6 | 12.04 | +0.7 | +1,166.67 | 0 | 0 |
| 10/30 | 94.2 | -0.3 | -0.32 | 158 | 1,498.3 | 46 | 29.11 | 437.68 | 29.21 | 436.2 | 29.11 | -1.48 | -321.74 | 0 | 0 |
| 10/29 | 94.5 | -2.1 | -2.17 | 195 | 1,835.65 | 31 | 15.9 | 291.66 | 15.89 | 292.73 | 15.95 | +1.07 | +345.16 | 0 | 0 |
| 10/28 | 96.6 | +0.6 | +0.63 | 219 | 2,109.65 | 72 | 32.88 | 695.61 | 32.97 | 693.94 | 32.89 | -1.67 | -231.94 | 0 | 0 |
| 10/25 | 96 | -1.5 | -1.54 | 175 | 1,689.63 | 20 | 11.43 | 194.02 | 11.48 | 193.36 | 11.44 | -0.66 | -330 | 0 | 0 |
| 10/24 | 97.5 | -2 | -2.01 | 722 | 7,172.37 | 293 | 40.58 | 2,910.38 | 40.58 | 2,907.94 | 40.54 | -2.44 | -83.28 | 0 | 0 |
| 10/23 | 99.5 | +3 | +3.11 | 469 | 4,636.24 | 81 | 17.27 | 797.95 | 17.21 | 801.75 | 17.29 | +3.8 | +469.14 | 0 | 0 |
| 10/22 | 96.5 | -0.5 | -0.52 | 101 | 979.11 | 18 | 17.82 | 174.54 | 17.83 | 174.99 | 17.87 | +0.45 | +250 | 0 | 0 |
| 10/21 | 97 | +1.8 | +1.89 | 246 | 2,405.71 | 48 | 19.51 | 467.23 | 19.42 | 469.25 | 19.51 | +2.02 | +420.83 | 0 | 0 |
| 10/18 | 95.2 | -1.8 | -1.86 | 271 | 2,632.39 | 80 | 29.52 | 779.69 | 29.62 | 777.14 | 29.52 | -2.55 | -318.75 | 0 | 0 |
| 10/17 | 97 | +2.6 | +2.75 | 299 | 2,904.47 | 67 | 22.41 | 650.02 | 22.38 | 650.8 | 22.41 | +0.78 | +116.42 | 0 | 0 |
| 10/16 | 94.4 | -1.1 | -1.15 | 280 | 2,672.33 | 76 | 27.14 | 724.33 | 27.1 | 723.8 | 27.08 | -0.53 | -69.74 | 0 | 0 |
| 10/15 | 95.5 | +0.7 | +0.74 | 608 | 5,809.61 | 246 | 40.46 | 2,346.22 | 40.39 | 2,353.03 | 40.5 | +6.81 | +276.83 | 0 | 0 |
| 10/14 | 94.8 | +3.8 | +4.18 | 324 | 3,015.27 | 87 | 26.85 | 800.86 | 26.56 | 803.48 | 26.65 | +2.62 | +301.15 | 1 | 0.31 |
| 10/11 | 91 | +0 | +0 | 79 | 722.88 | 17 | 21.52 | 156.03 | 21.58 | 155.81 | 21.55 | -0.22 | -129.41 | 1 | 1.27 |
| 10/09 | 91 | -1.7 | -1.83 | 182 | 1,688.22 | 51 | 28.02 | 475.05 | 28.14 | 471.25 | 27.91 | -3.8 | -745.1 | 0 | 0 |
| 10/08 | 92.7 | +0.1 | +0.11 | 423 | 3,951.41 | 219 | 51.77 | 2,042.82 | 51.7 | 2,047.07 | 51.81 | +4.25 | +194.06 | 0 | 0 |
| 10/07 | 92.6 | +3.4 | +3.81 | 142 | 1,307.83 | 26 | 18.31 | 237.82 | 18.18 | 239.93 | 18.35 | +2.11 | +811.54 | 0 | 0 |
| 10/04 | 89.2 | -1.8 | -1.98 | 108 | 969.31 | 9 | 8.33 | 80.82 | 8.34 | 80.95 | 8.35 | +0.13 | +144.44 | 0 | 0 |
| 10/01 | 91 | -1 | -1.09 | 71 | 649.37 | 11 | 15.49 | 101.25 | 15.59 | 100.69 | 15.51 | -0.56 | -509.09 | 0 | 0 |
| 09/30 | 92 | -1.9 | -2.02 | 65 | 601.85 | 7 | 10.77 | 65.32 | 10.85 | 64.64 | 10.74 | -0.68 | -971.43 | 0 | 0 |
| 09/27 | 93.9 | -1.1 | -1.16 | 95 | 899.19 | 20 | 21.05 | 190.12 | 21.14 | 188.79 | 21 | -1.33 | -665 | 0 | 0 |
| 09/26 | 95 | -0.7 | -0.73 | 283 | 2,720.99 | 108 | 38.16 | 1,039.12 | 38.19 | 1,036.95 | 38.11 | -2.17 | -200.93 | 0 | 0 |
| 09/25 | 95.7 | +4.5 | +4.93 | 398 | 3,778.92 | 133 | 33.42 | 1,253.5 | 33.17 | 1,265.8 | 33.5 | +12.3 | +924.81 | 1 | 0.25 |
| 09/24 | 91.2 | -3.1 | -3.29 | 234 | 2,158.06 | 47 | 20.09 | 435.7 | 20.19 | 433.61 | 20.09 | -2.09 | -444.68 | 0 | 0 |
| 09/23 | 94.3 | -1.3 | -1.36 | 130 | 1,229.12 | 21 | 16.15 | 198.57 | 16.16 | 198.56 | 16.15 | -0.01 | -4.76 | 0 | 0 |
| 09/20 | 95.6 | -0.8 | -0.83 | 188 | 1,809.01 | 31 | 16.49 | 300.04 | 16.59 | 298.46 | 16.5 | -1.58 | -509.68 | 0 | 0 |
| 09/19 | 96.4 | +0.2 | +0.21 | 291 | 2,806.65 | 102 | 35.05 | 983.22 | 35.03 | 984.95 | 35.09 | +1.73 | +169.61 | 1 | 0.34 |
| 09/18 | 96.2 | +0.7 | +0.73 | 918 | 8,947.88 | 387 | 42.16 | 3,767.84 | 42.11 | 3,777.4 | 42.22 | +9.56 | +247.03 | 1 | 0.11 |
| 09/16 | 95.5 | +6.5 | +7.3 | 474 | 4,437.63 | 120 | 25.32 | 1,115.28 | 25.13 | 1,124.8 | 25.35 | +9.52 | +793.33 | 0 | 0 |
| 09/13 | 89 | -1.6 | -1.77 | 140 | 1,261.61 | 26 | 18.57 | 234.46 | 18.58 | 234.67 | 18.6 | +0.21 | +80.77 | 0 | 0 |
| 09/12 | 90.6 | +3.6 | +4.14 | 358 | 3,268.18 | 158 | 44.13 | 1,438.17 | 44.01 | 1,441.4 | 44.1 | +3.23 | +204.43 | 0 | 0 |
| 09/11 | 87 | -1.5 | -1.69 | 152 | 1,337.71 | 39 | 25.66 | 342.69 | 25.62 | 344.73 | 25.77 | +2.04 | +523.08 | 0 | 0 |
| 09/10 | 88.5 | -2.5 | -2.75 | 257 | 2,319.48 | 66 | 25.68 | 600.18 | 25.88 | 593.36 | 25.58 | -6.82 | -1,033.33 | 0 | 0 |
| 09/09 | 91 | -1.26 | -1.36 | 934 | 8,684.91 | 247 | 26.45 | 2,319.17 | 26.7 | 2,294.46 | 26.42 | -24.71 | -1,000.4 | 17 | 1.82 |
| 09/06 | 99.6 | +5.6 | +5.96 | 717 | 7,168.55 | 301 | 41.98 | 3,029.41 | 42.26 | 3,047.74 | 42.52 | +18.33 | +608.97 | 0 | 0 |
| 09/05 | 94 | -0.6 | -0.63 | 118 | 1,124.94 | 17 | 14.41 | 163.08 | 14.5 | 162.55 | 14.45 | -0.53 | -311.76 | 0 | 0 |
| 09/04 | 94.6 | -4.5 | -4.54 | 163 | 1,527.16 | 32 | 19.63 | 297.39 | 19.47 | 302.1 | 19.78 | +4.71 | +1,471.88 | 0 | 0 |
| 09/03 | 99.1 | -0.9 | -0.9 | 116 | 1,152.58 | 35 | 30.17 | 347.15 | 30.12 | 348.13 | 30.2 | +0.98 | +280 | 0 | 0 |
| 09/02 | 100 | +0.1 | +0.1 | 147 | 1,485.35 | 27 | 18.37 | 272.75 | 18.36 | 272.15 | 18.32 | -0.6 | -222.22 | 0 | 0 |
| 08/30 | 99.9 | -1.1 | -1.09 | 130 | 1,305.87 | 17 | 13.08 | 171.49 | 13.13 | 170.85 | 13.08 | -0.64 | -376.47 | 0 | 0 |
| 08/29 | 101 | +1 | +1 | 121 | 1,217.13 | 20 | 16.53 | 200.34 | 16.46 | 201.29 | 16.54 | +0.95 | +475 | 0 | 0 |
| 08/28 | 100 | +0 | +0 | 131 | 1,317.1 | 37 | 28.24 | 371.49 | 28.21 | 372.88 | 28.31 | +1.39 | +375.68 | 0 | 0 |
| 08/27 | 100 | +0.4 | +0.4 | 144 | 1,438.5 | 19 | 13.19 | 189.23 | 13.15 | 189.58 | 13.18 | +0.35 | +184.21 | 0 | 0 |
| 08/26 | 99.6 | +2.1 | +2.15 | 150 | 1,487.53 | 26 | 17.33 | 256.42 | 17.24 | 257.74 | 17.33 | +1.32 | +507.69 | 0 | 0 |
| 08/23 | 97.5 | +0.1 | +0.1 | 72 | 696.93 | 22 | 30.56 | 212.5 | 30.49 | 213.86 | 30.69 | +1.36 | +618.18 | 0 | 0 |
| 08/22 | 97.4 | -1 | -1.02 | 112 | 1,098.29 | 33 | 29.46 | 324.42 | 29.54 | 324.22 | 29.52 | -0.2 | -60.61 | 0 | 0 |
| 08/21 | 98.4 | -0.4 | -0.4 | 96 | 947.75 | 18 | 18.75 | 177.89 | 18.77 | 178.11 | 18.79 | +0.22 | +122.22 | 0 | 0 |
| 08/20 | 98.8 | -0.5 | -0.5 | 137 | 1,365.39 | 34 | 24.82 | 339.65 | 24.88 | 338.99 | 24.83 | -0.66 | -194.12 | 0 | 0 |
| 08/19 | 99.3 | -0.4 | -0.4 | 205 | 2,050.67 | 58 | 28.29 | 578.29 | 28.2 | 579.32 | 28.25 | +1.03 | +177.59 | 0 | 0 |
| 08/16 | 99.7 | +4.9 | +5.17 | 515 | 5,119.51 | 149 | 28.93 | 1,472.33 | 28.76 | 1,484.53 | 29 | +12.2 | +818.79 | 0 | 0 |
| 08/15 | 94.8 | +1 | +1.07 | 159 | 1,514.19 | 61 | 38.36 | 580.9 | 38.36 | 580.88 | 38.36 | -0.02 | -3.28 | 0 | 0 |
| 08/14 | 93.8 | +3.7 | +4.11 | 332 | 3,162.07 | 131 | 39.46 | 1,248.5 | 39.48 | 1,247.2 | 39.44 | -1.3 | -99.24 | 0 | 0 |
| 08/13 | 90.1 | +2.3 | +2.62 | 122 | 1,079.14 | 47 | 38.52 | 412.26 | 38.2 | 416.66 | 38.61 | +4.4 | +936.17 | 0 | 0 |
| 08/12 | 87.8 | +1.5 | +1.74 | 124 | 1,096.49 | 29 | 23.39 | 256.2 | 23.37 | 256.99 | 23.44 | +0.79 | +272.41 | 0 | 0 |
| 08/09 | 86.3 | +3.9 | +4.73 | 103 | 882.9 | 27 | 26.21 | 231 | 26.16 | 231.77 | 26.25 | +0.77 | +285.19 | 0 | 0 |
| 08/08 | 82.4 | -2.5 | -2.94 | 159 | 1,317.61 | 20 | 12.58 | 165.42 | 12.55 | 166.41 | 12.63 | +0.99 | +495 | 0 | 0 |
| 08/07 | 84.9 | +7 | +8.99 | 206 | 1,711.34 | 37 | 17.96 | 303.32 | 17.72 | 307.51 | 17.97 | +4.19 | +1,132.43 | 0 | 0 |
| 08/06 | 77.9 | -3 | -3.71 | 318 | 2,411.88 | 97 | 30.5 | 730.07 | 30.27 | 753.33 | 31.23 | +23.26 | +2,397.94 | 0 | 0 |
| 08/05 | 80.9 | -8.9 | -9.91 | 209 | 1,701.48 | 11 | 5.26 | 90.28 | 5.31 | 90.52 | 5.32 | +0.24 | +218.18 | 0 | 0 |
| 08/02 | 89.8 | -3 | -3.23 | 220 | 2,000.46 | 44 | 20 | 402.08 | 20.1 | 403.2 | 20.16 | +1.12 | +254.55 | 0 | 0 |
| 08/01 | 92.8 | +2.6 | +2.88 | 120 | 1,114.47 | 39 | 32.5 | 361.4 | 32.43 | 362.84 | 32.56 | +1.44 | +369.23 | 0 | 0 |
| 07/31 | 90.2 | -1.3 | -1.42 | 79 | 718.78 | 18 | 22.78 | 164.23 | 22.85 | 164.35 | 22.87 | +0.12 | +66.67 | 0 | 0 |
| 07/30 | 91.5 | +2.9 | +3.27 | 81 | 734.67 | 16 | 19.75 | 144.26 | 19.64 | 145.83 | 19.85 | +1.57 | +981.25 | 0 | 0 |
| 07/29 | 88.6 | -3.7 | -4.01 | 200 | 1,801.47 | 48 | 24 | 432.7 | 24.02 | 433.03 | 24.04 | +0.33 | +68.75 | 0 | 0 |
| 07/26 | 92.3 | -3.5 | -3.65 | 186 | 1,687 | 60 | 32.26 | 539.79 | 32 | 549.61 | 32.58 | +9.82 | +1,636.67 | 0 | 0 |
| 07/23 | 95.8 | +1.5 | +1.59 | 166 | 1,586.99 | 61 | 36.75 | 581.68 | 36.65 | 584.09 | 36.8 | +2.41 | +395.08 | 0 | 0 |
| 07/22 | 94.3 | -3.9 | -3.97 | 306 | 2,894.92 | 118 | 38.56 | 1,116.45 | 38.57 | 1,121.22 | 38.73 | +4.77 | +404.24 | 1 | 0.33 |
| 07/19 | 98.2 | -1 | -1.01 | 212 | 2,098.28 | 56 | 26.42 | 554.61 | 26.43 | 554.63 | 26.43 | +0.02 | +3.57 | 0 | 0 |
| 07/18 | 99.2 | -3.3 | -3.22 | 500 | 4,981.47 | 71 | 14.2 | 708.72 | 14.23 | 708.53 | 14.22 | -0.19 | -26.76 | 0 | 0 |
| 07/17 | 102.5 | +0 | +0 | 216 | 2,226.15 | 44 | 20.37 | 453.2 | 20.36 | 454.75 | 20.43 | +1.55 | +352.27 | 0 | 0 |
| 07/16 | 102.5 | +0 | +0 | 158 | 1,626.4 | 27 | 17.09 | 278.1 | 17.1 | 278.8 | 17.14 | +0.7 | +259.26 | 0 | 0 |
| 07/15 | 102.5 | -1.5 | -1.44 | 272 | 2,816.1 | 79 | 29.04 | 816.6 | 29 | 822.9 | 29.22 | +6.3 | +797.47 | 0 | 0 |
| 07/12 | 104 | -0.5 | -0.48 | 236 | 2,448.9 | 40 | 16.95 | 415.7 | 16.97 | 416 | 16.99 | +0.3 | +75 | 3 | 1.27 |
| 07/11 | 104.5 | -3.5 | -3.24 | 391 | 4,139.75 | 44 | 11.25 | 466.45 | 11.27 | 463.4 | 11.19 | -3.05 | -693.18 | 0 | 0 |
| 07/10 | 108 | +6 | +5.88 | 969 | 10,413.5 | 274 | 28.28 | 2,932.15 | 28.16 | 2,951.75 | 28.35 | +19.6 | +715.33 | 0 | 0 |
| 07/09 | 102 | -2 | -1.92 | 723 | 7,455.75 | 227 | 31.4 | 2,363.1 | 31.7 | 2,354.95 | 31.59 | -8.15 | -359.03 | 1 | 0.14 |
| 07/08 | 104 | -8 | -7.14 | 917 | 9,834.9 | 198 | 21.59 | 2,148.3 | 21.84 | 2,117.35 | 21.53 | -30.95 | -1,563.13 | 1 | 0.11 |
| 07/05 | 112 | +5 | +4.67 | 1,582 | 17,660.9 | 650 | 41.09 | 7,215.95 | 40.86 | 7,277.05 | 41.2 | +61.1 | +940 | 0 | 0 |
| 07/04 | 107 | +1.5 | +1.42 | 559 | 5,978.35 | 125 | 22.36 | 1,332 | 22.28 | 1,337.3 | 22.37 | +5.3 | +424 | 0 | 0 |
| 07/03 | 105.5 | +1.5 | +1.44 | 512 | 5,436.55 | 254 | 49.61 | 2,692.45 | 49.52 | 2,694.6 | 49.56 | +2.15 | +84.65 | 0 | 0 |
| 07/02 | 104 | +0.5 | +0.48 | 267 | 2,765.55 | 73 | 27.34 | 756.25 | 27.35 | 757.4 | 27.39 | +1.15 | +157.53 | 0 | 0 |
| 07/01 | 103.5 | -3 | -2.82 | 584 | 6,154.8 | 153 | 26.2 | 1,623.2 | 26.37 | 1,608.55 | 26.13 | -14.65 | -957.52 | 0 | 0 |
| 06/28 | 106.5 | +1 | +0.95 | 732 | 7,922.45 | 269 | 36.75 | 2,907.65 | 36.7 | 2,908.8 | 36.72 | +1.15 | +42.75 | 2 | 0.27 |
| 06/27 | 105.5 | -2 | -1.86 | 340 | 3,607.45 | 74 | 21.76 | 785.5 | 21.77 | 787.85 | 21.84 | +2.35 | +317.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
