5493
79.5
TWD-0.80 (-1.00%)
2025.04.02收盤
三聯－現股當沖
三聯最新現股當沖狀況
整理三聯最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.51%。當日現股當沖之總損益為+1,500元、每張平均損益則為+107元。
開盤價
79.7
收盤價
79.5
當日範圍
79.1 - 80
成交張數
76
開盤價(昨)
79.6
收盤價(昨)
80.3
昨日範圍
78.8 - 81.2
成交張數(昨)
110
成交金額
604.92萬
成交金額(昨)
880.79萬
52週範圍
73.7 - 117
發行股數
4369萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
79.7
收盤價
79.5
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 79.5 | -0.8 | -1 | 76 | 601.92 | 14 | 18.51 | 111.37 | 18.5 | 111.52 | 18.53 | +0.15 | +107.14 | 0 | 0 |
| 2025/04/01 | 80.3 | +1.7 | +2.16 | 110 | 881.32 | 27 | 24.53 | 215.36 | 24.44 | 216.72 | 24.59 | +1.36 | +503.7 | 1 | 0.91 |
| 2025/03/31 | 78.6 | -3.4 | -4.15 | 483 | 3,968.22 | 214 | 44.3 | 1,766.87 | 44.53 | 1,750.53 | 44.11 | -16.34 | -763.55 | 1 | 0.21 |
| 2025/03/28 | 82 | -2.4 | -2.84 | 162 | 1,337.73 | 16 | 9.9 | 132.55 | 9.91 | 132.57 | 9.91 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/27 | 84.4 | -1.9 | -2.2 | 127 | 1,075.83 | 8 | 6.31 | 68.1 | 6.33 | 67.76 | 6.3 | -0.34 | -425 | 0 | 0 |
| 2025/03/26 | 86.3 | +0 | +0 | 161 | 1,392.61 | 30 | 18.68 | 260.81 | 18.73 | 259.55 | 18.64 | -1.26 | -420 | 0 | 0 |
| 2025/03/25 | 86.3 | -2.1 | -2.38 | 417 | 3,669.98 | 73 | 17.49 | 645.32 | 17.58 | 637.58 | 17.37 | -7.74 | -1,060.27 | 0 | 0 |
| 2025/03/24 | 88.4 | +0 | +0 | 357 | 3,169.36 | 69 | 19.31 | 613.21 | 19.35 | 611.18 | 19.28 | -2.03 | -294.2 | 0 | 0 |
| 2025/03/21 | 88.4 | -0.3 | -0.34 | 300 | 2,666.01 | 68 | 22.65 | 604.91 | 22.69 | 602.74 | 22.61 | -2.17 | -319.12 | 0 | 0 |
| 2025/03/20 | 88.7 | +1.3 | +1.49 | 329 | 2,906.16 | 73 | 22.21 | 643.78 | 22.15 | 644.07 | 22.16 | +0.29 | +39.73 | 0 | 0 |
| 2025/03/19 | 87.4 | -0.1 | -0.11 | 141 | 1,232.16 | 28 | 19.89 | 245.59 | 19.93 | 245.12 | 19.89 | -0.47 | -167.86 | 0 | 0 |
| 2025/03/18 | 87.5 | +0.5 | +0.57 | 297 | 2,590.99 | 100 | 33.72 | 873.68 | 33.72 | 874.27 | 33.74 | +0.59 | +59 | 0 | 0 |
| 2025/03/17 | 87 | +2.1 | +2.47 | 496 | 4,226.5 | 216 | 43.53 | 1,826.48 | 43.21 | 1,848.36 | 43.73 | +21.88 | +1,012.96 | 0 | 0 |
| 2025/03/14 | 84.9 | -2.1 | -2.41 | 214 | 1,828.16 | 65 | 30.37 | 557.47 | 30.49 | 554.84 | 30.35 | -2.63 | -404.62 | 0 | 0 |
| 2025/03/13 | 87 | -0.2 | -0.23 | 328 | 2,893.6 | 91 | 27.77 | 801.93 | 27.71 | 803.53 | 27.77 | +1.6 | +175.82 | 0 | 0 |
| 2025/03/12 | 87.2 | +2.4 | +2.83 | 260 | 2,273.03 | 93 | 35.73 | 810.4 | 35.65 | 814.09 | 35.82 | +3.69 | +396.77 | 3 | 1.15 |
| 2025/03/11 | 84.8 | -0.4 | -0.47 | 135 | 1,135.91 | 49 | 36.24 | 410.82 | 36.17 | 412.36 | 36.3 | +1.54 | +314.29 | 0 | 0 |
| 2025/03/10 | 85.2 | +0.7 | +0.83 | 214 | 1,817.94 | 92 | 42.99 | 778.52 | 42.82 | 784.08 | 43.13 | +5.56 | +604.35 | 2 | 0.93 |
| 2025/03/07 | 84.5 | -1.9 | -2.2 | 170 | 1,450.4 | 38 | 22.4 | 325.6 | 22.45 | 326.97 | 22.54 | +1.37 | +360.53 | 0 | 0 |
| 2025/03/06 | 86.4 | -3.5 | -3.89 | 361 | 3,192.74 | 97 | 26.88 | 864.68 | 27.08 | 858.1 | 26.88 | -6.58 | -678.35 | 0 | 0 |
| 2025/03/05 | 89.9 | +3.1 | +3.57 | 379 | 3,374.33 | 106 | 27.97 | 936.61 | 27.76 | 940.66 | 27.88 | +4.05 | +382.08 | 2 | 0.53 |
| 2025/03/04 | 86.8 | -0.1 | -0.12 | 164 | 1,404.25 | 47 | 28.61 | 399.72 | 28.47 | 402.44 | 28.66 | +2.72 | +578.72 | 1 | 0.61 |
| 2025/03/03 | 86.9 | +0.8 | +0.93 | 595 | 5,208.68 | 228 | 38.3 | 1,992.98 | 38.26 | 1,997.97 | 38.36 | +4.99 | +218.86 | 1 | 0.17 |
| 2025/02/27 | 86.1 | +2.2 | +2.62 | 372 | 3,201.52 | 84 | 22.58 | 720.07 | 22.49 | 722.9 | 22.58 | +2.83 | +336.9 | 3 | 0.81 |
| 2025/02/26 | 83.9 | -0.2 | -0.24 | 81 | 683.33 | 27 | 33.44 | 227.88 | 33.35 | 229.77 | 33.63 | +1.89 | +700 | 2 | 2.48 |
| 2025/02/25 | 84.1 | -1.7 | -1.98 | 66 | 559.62 | 3 | 4.54 | 25.71 | 4.59 | 25.49 | 4.55 | -0.22 | -733.33 | 0 | 0 |
| 2025/02/24 | 85.8 | -1.2 | -1.38 | 97 | 828.33 | 17 | 17.6 | 145.63 | 17.58 | 146.3 | 17.66 | +0.67 | +394.12 | 0 | 0 |
| 2025/02/21 | 87 | +0.3 | +0.35 | 101 | 882.96 | 21 | 20.73 | 182.75 | 20.7 | 183.27 | 20.76 | +0.52 | +247.62 | 0 | 0 |
| 2025/02/20 | 86.7 | -0.5 | -0.57 | 148 | 1,284.39 | 33 | 22.26 | 285.92 | 22.26 | 286.02 | 22.27 | +0.1 | +30.3 | 0 | 0 |
| 2025/02/19 | 87.2 | +1.5 | +1.75 | 302 | 2,616.47 | 71 | 23.5 | 614.31 | 23.48 | 618.27 | 23.63 | +3.96 | +557.75 | 1 | 0.33 |
| 2025/02/18 | 85.7 | +1.3 | +1.54 | 645 | 5,533.8 | 196 | 30.39 | 1,680.08 | 30.36 | 1,682.62 | 30.41 | +2.54 | +129.59 | 0 | 0 |
| 2025/02/17 | 84.4 | +4.4 | +5.5 | 395 | 3,308.84 | 108 | 27.35 | 898.73 | 27.16 | 911.82 | 27.56 | +13.09 | +1,212.04 | 2 | 0.51 |
| 2025/02/14 | 80 | -1.1 | -1.36 | 95 | 764.96 | 11 | 11.55 | 88.45 | 11.56 | 88.49 | 11.57 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/13 | 81.1 | +1.6 | +2.01 | 179 | 1,455.22 | 64 | 35.8 | 519.74 | 35.72 | 523.13 | 35.95 | +3.39 | +529.69 | 0 | 0 |
| 2025/02/12 | 79.5 | +0.1 | +0.13 | 64 | 511.22 | 13 | 20.33 | 104.17 | 20.38 | 104.02 | 20.35 | -0.15 | -115.38 | 0 | 0 |
| 2025/02/11 | 79.4 | -0.5 | -0.63 | 170 | 1,362.19 | 48 | 28.2 | 384.58 | 28.23 | 385.2 | 28.28 | +0.62 | +129.17 | 0 | 0 |
| 2025/02/10 | 79.9 | -2.1 | -2.56 | 173 | 1,390.15 | 31 | 17.92 | 249.2 | 17.93 | 249.25 | 17.93 | +0.05 | +16.13 | 0 | 0 |
| 2025/02/07 | 82 | +2 | +2.5 | 640 | 5,243.26 | 225 | 35.14 | 1,839 | 35.07 | 1,846.34 | 35.21 | +7.34 | +326.22 | 0 | 0 |
| 2025/02/06 | 80 | +5 | +6.67 | 371 | 2,930.81 | 106 | 28.57 | 825.51 | 28.17 | 841.18 | 28.7 | +15.67 | +1,478.3 | 4 | 1.08 |
| 2025/02/05 | 75 | +0.9 | +1.21 | 80 | 597.93 | 16 | 20.11 | 119.76 | 20.03 | 120.57 | 20.16 | +0.81 | +506.25 | 0 | 0 |
| 2025/02/04 | 74.1 | -0.9 | -1.2 | 70 | 524.48 | 16 | 22.72 | 119.01 | 22.69 | 119.57 | 22.8 | +0.56 | +350 | 1 | 1.42 |
| 2025/02/03 | 75 | -0.5 | -0.66 | 85 | 623.8 | 13 | 15.38 | 95.88 | 15.37 | 96.3 | 15.44 | +0.42 | +323.08 | 1 | 1.18 |
| 2025/01/22 | 75.5 | +0 | +0 | 94 | 703.8 | 22 | 23.45 | 164.69 | 23.4 | 165.48 | 23.51 | +0.79 | +359.09 | 1 | 1.07 |
| 2025/01/21 | 75.5 | +1.8 | +2.44 | 290 | 2,201.55 | 142 | 48.97 | 1,077.38 | 48.94 | 1,080.82 | 49.09 | +3.44 | +242.25 | 1 | 0.34 |
| 2025/01/20 | 73.7 | -0.3 | -0.41 | 104 | 765.71 | 16 | 15.43 | 118.3 | 15.45 | 118.5 | 15.48 | +0.2 | +125 | 0 | 0 |
| 2025/01/17 | 74 | -2.2 | -2.89 | 173 | 1,302.97 | 26 | 15.01 | 195.73 | 15.02 | 195.22 | 14.98 | -0.51 | -196.15 | 0 | 0 |
| 2025/01/16 | 76.2 | -0.2 | -0.26 | 345 | 2,637.16 | 20 | 5.8 | 153.15 | 5.81 | 153.19 | 5.81 | +0.04 | +20 | 1 | 0.29 |
| 2025/01/15 | 76.4 | -0.7 | -0.91 | 123 | 949.9 | 25 | 20.27 | 192.31 | 20.25 | 192.2 | 20.23 | -0.11 | -44 | 2 | 1.62 |
| 2025/01/14 | 77.1 | +0 | +0 | 518 | 4,033.99 | 252 | 48.65 | 1,960.95 | 48.61 | 1,963.89 | 48.68 | +2.94 | +116.67 | 2 | 0.39 |
| 2025/01/13 | 77.1 | +2.7 | +3.63 | 404 | 3,071.09 | 139 | 34.37 | 1,052.71 | 34.28 | 1,053.06 | 34.29 | +0.35 | +25.18 | 4 | 0.99 |
| 2025/01/10 | 74.4 | +0.7 | +0.95 | 78 | 579.83 | 12 | 15.42 | 89.95 | 15.51 | 89.73 | 15.48 | -0.22 | -183.33 | 0 | 0 |
| 2025/01/09 | 73.7 | -3.1 | -4.04 | 208 | 1,562.13 | 18 | 8.64 | 134.98 | 8.64 | 134.86 | 8.63 | -0.12 | -66.67 | 0 | 0 |
| 2025/01/08 | 76.8 | +1.2 | +1.59 | 177 | 1,346.92 | 18 | 10.17 | 136.71 | 10.15 | 137.47 | 10.21 | +0.76 | +422.22 | 0 | 0 |
| 2025/01/07 | 75.6 | +0.9 | +1.2 | 190 | 1,439.59 | 27 | 14.19 | 203.8 | 14.16 | 204.17 | 14.18 | +0.37 | +137.04 | 2 | 1.05 |
| 2025/01/06 | 74.7 | +0.9 | +1.22 | 37 | 274.28 | 12 | 32.64 | 89.6 | 32.67 | 90.19 | 32.88 | +0.59 | +491.67 | 0 | 0 |
| 2025/01/03 | 73.8 | -0.7 | -0.94 | 99 | 730.98 | 1 | 1.01 | 7.4 | 1.01 | 7.38 | 1.01 | -0.02 | -200 | 0 | 0 |
| 2025/01/02 | 74.5 | -0.4 | -0.53 | 69 | 518.61 | 14 | 20.2 | 104.95 | 20.24 | 104.69 | 20.19 | -0.26 | -185.71 | 0 | 0 |
| 2024/12/31 | 74.9 | -2 | -2.6 | 108 | 811.4 | 12 | 11.13 | 90.67 | 11.17 | 90.48 | 11.15 | -0.19 | -158.33 | 0 | 0 |
| 2024/12/30 | 76.9 | -1.8 | -2.29 | 49 | 383.12 | 5 | 10.19 | 39.31 | 10.26 | 39.66 | 10.35 | +0.35 | +700 | 0 | 0 |
| 2024/12/27 | 78.7 | -2 | -2.48 | 75 | 597.65 | 14 | 18.56 | 111.05 | 18.58 | 110.78 | 18.54 | -0.27 | -192.86 | 0 | 0 |
| 2024/12/26 | 80.7 | -0.8 | -0.98 | 157 | 1,290.41 | 32 | 20.38 | 264.4 | 20.49 | 263.03 | 20.38 | -1.37 | -428.12 | 0 | 0 |
| 2024/12/25 | 81.5 | +3.6 | +4.62 | 155 | 1,250.97 | 27 | 17.47 | 216.04 | 17.27 | 221.12 | 17.68 | +5.08 | +1,881.48 | 3 | 1.94 |
| 2024/12/24 | 77.9 | -0.9 | -1.14 | 40 | 314.39 | 5 | 12.48 | 39.27 | 12.49 | 39.33 | 12.51 | +0.06 | +120 | 0 | 0 |
| 2024/12/23 | 78.8 | +1.4 | +1.81 | 149 | 1,185.79 | 23 | 15.4 | 181.5 | 15.31 | 182.46 | 15.39 | +0.96 | +417.39 | 1 | 0.67 |
| 2024/12/20 | 77.4 | +1.2 | +1.57 | 67 | 518.68 | 25 | 37.14 | 192.54 | 37.12 | 193.29 | 37.27 | +0.75 | +300 | 1 | 1.49 |
| 2024/12/19 | 76.2 | -0.2 | -0.26 | 18 | 139.94 | 3 | 16.26 | 22.74 | 16.25 | 22.81 | 16.3 | +0.07 | +233.33 | 1 | 5.42 |
| 2024/12/18 | 76.4 | +0.5 | +0.66 | 12 | 90.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 75.9 | +2.1 | +2.85 | 53 | 401.35 | 10 | 18.7 | 74.59 | 18.58 | 75.39 | 18.78 | +0.8 | +800 | 0 | 0 |
| 2024/12/16 | 73.8 | -2.2 | -2.89 | 40 | 299.26 | 1 | 2.49 | 7.53 | 2.52 | 7.38 | 2.47 | -0.15 | -1,500 | 0 | 0 |
| 2024/12/13 | 76 | -2 | -2.56 | 40 | 302.19 | 1 | 2.53 | 7.61 | 2.52 | 7.6 | 2.51 | -0.01 | -100 | 0 | 0 |
| 2024/12/12 | 78 | +1.5 | +1.96 | 60 | 467.56 | 12 | 20.07 | 93.73 | 20.05 | 93.88 | 20.08 | +0.15 | +125 | 3 | 5.02 |
| 2024/12/11 | 76.5 | +0 | +0 | 67 | 512.44 | 7 | 10.52 | 53.81 | 10.5 | 54.21 | 10.58 | +0.4 | +571.43 | 0 | 0 |
| 2024/12/10 | 76.5 | -0.4 | -0.52 | 61 | 468.39 | 16 | 26.35 | 123.8 | 26.43 | 123.26 | 26.32 | -0.54 | -337.5 | 2 | 3.29 |
| 2024/12/09 | 76.9 | -1.6 | -2.04 | 67 | 514.35 | 4 | 6.01 | 30.88 | 6 | 30.99 | 6.03 | +0.11 | +275 | 1 | 1.5 |
| 2024/12/06 | 78.5 | -1.1 | -1.38 | 101 | 801.86 | 28 | 27.63 | 222.29 | 27.72 | 223.49 | 27.87 | +1.2 | +428.57 | 0 | 0 |
| 2024/12/05 | 79.6 | -1.5 | -1.85 | 45 | 356.98 | 6 | 13.45 | 48.25 | 13.52 | 48.18 | 13.5 | -0.07 | -116.67 | 0 | 0 |
| 2024/12/04 | 81.1 | +1.9 | +2.4 | 149 | 1,213.46 | 52 | 34.93 | 424.86 | 35.01 | 423.36 | 34.89 | -1.5 | -288.46 | 0 | 0 |
| 2024/12/03 | 79.2 | +0.4 | +0.51 | 28 | 224.78 | 4 | 14.1 | 31.74 | 14.12 | 31.7 | 14.1 | -0.04 | -100 | 0 | 0 |
| 2024/12/02 | 78.8 | +0 | +0 | 17 | 136.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 78.8 | +1.5 | +1.94 | 118 | 920.21 | 14 | 11.88 | 109.21 | 11.87 | 109.54 | 11.9 | +0.33 | +235.71 | 0 | 0 |
| 2024/11/28 | 77.3 | -1.8 | -2.28 | 158 | 1,228.67 | 25 | 15.87 | 195.24 | 15.89 | 194.99 | 15.87 | -0.25 | -100 | 0 | 0 |
| 2024/11/27 | 79.1 | -0.8 | -1 | 155 | 1,227.78 | 12 | 7.76 | 95.3 | 7.76 | 95.42 | 7.77 | +0.12 | +100 | 0 | 0 |
| 2024/11/26 | 79.9 | -1.1 | -1.36 | 94 | 756.9 | 18 | 19.15 | 144.64 | 19.11 | 144.67 | 19.11 | +0.03 | +16.67 | 0 | 0 |
| 2024/11/25 | 81 | +1.8 | +2.27 | 64 | 517.31 | 10 | 15.62 | 80.92 | 15.64 | 80.92 | 15.64 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 79.2 | +0.3 | +0.38 | 42 | 336.84 | 5 | 11.9 | 40.3 | 11.96 | 40.11 | 11.91 | -0.19 | -380 | 0 | 0 |
| 2024/11/21 | 78.9 | -1.3 | -1.62 | 151 | 1,192.8 | 18 | 11.92 | 142.01 | 11.91 | 142.44 | 11.94 | +0.43 | +238.89 | 0 | 0 |
| 2024/11/20 | 80.2 | -0.3 | -0.37 | 103 | 818.85 | 26 | 25.24 | 207.86 | 25.38 | 207.46 | 25.34 | -0.4 | -153.85 | 0 | 0 |
| 2024/11/19 | 80.5 | +1.5 | +1.9 | 67 | 538.36 | 17 | 25.37 | 135.58 | 25.18 | 136.74 | 25.4 | +1.16 | +682.35 | 0 | 0 |
| 2024/11/18 | 79 | -2.5 | -3.07 | 140 | 1,117.02 | 21 | 15 | 167.13 | 14.96 | 168.54 | 15.09 | +1.41 | +671.43 | 0 | 0 |
| 2024/11/15 | 81.5 | -1.2 | -1.45 | 156 | 1,277.47 | 36 | 23.08 | 293.75 | 22.99 | 296.65 | 23.22 | +2.9 | +805.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
