5493
78.9
TWD-1.30 (-1.62%)
2024.11.21收盤
三聯-法人買賣
三聯最新法人買賣狀況
整理三聯最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的35.76%;其中外資買進54張、佔全市場比重的35.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的12.58%;其中外資賣出19張、佔全市場比重的12.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三聯持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$78.99元。
開盤價
78.3
收盤價
78.9
當日範圍
78.3 - 80
成交張數
151
開盤價(昨)
80.5
收盤價(昨)
80.2
昨日範圍
78.5 - 81.4
成交張數(昨)
103
成交金額
1192.80萬
成交金額(昨)
818.85萬
52週範圍
51.9 - 117
發行股數
4369萬
市值
34億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 54 | 19 | +35 | 連8賣→買 |
金額(元) | 426.6萬 | 150.1萬 | +276萬 | ||
均價(元) | 78.99 | 78.99 | 78.99 | ||
佔成交比重(%) | 35.8% | 12.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.99 | 78.99 | 78.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.99 | 78.99 | 78.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 54 | 19 | +35 | 連9賣→買 |
金額(元) | 426.6萬 | 150.1萬 | +276萬 | ||
均價(元) | 78.99 | 78.99 | 78.99 | ||
佔成交比重(%) | 35.8% | 12.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 78.9 | -1.3 | -1.62 | 151 | 54 | 19 | +35 | 905 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 19 | +35 |
11/20 | 80.2 | -0.3 | -0.37 | 103 | 8 | 59 | -51 | 852 | +1.95 | 0 | 0 | +0 | 3 | 6 | -3 | 11 | 65 | -54 |
11/19 | 80.5 | +1.5 | +1.9 | 67 | 18 | 33 | -15 | 897 | +2.05 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 34 | -15 |
11/18 | 79 | -2.5 | -3.07 | 140 | 22 | 37 | -15 | 927 | +2.12 | 0 | 0 | +0 | 9 | 10 | -1 | 31 | 47 | -16 |
11/15 | 81.5 | -1.2 | -1.45 | 156 | 47 | 57 | -10 | 941 | +2.15 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 58 | -11 |
11/14 | 82.7 | -5.6 | -6.34 | 442 | 58 | 169 | -111 | 941 | +2.15 | 0 | 0 | +0 | 4 | 4 | +0 | 62 | 173 | -111 |
11/13 | 88.3 | -3.8 | -4.13 | 268 | 25 | 86 | -61 | 1,008 | +2.31 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 87 | -62 |
11/12 | 92.1 | -3.7 | -3.86 | 195 | 8 | 85 | -77 | 1,045 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 85 | -77 |
11/11 | 95.8 | -1.8 | -1.84 | 135 | 19 | 54 | -35 | 1,109 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 54 | -35 |
11/08 | 97.6 | -0.6 | -0.61 | 218 | 47 | 40 | +7 | 1,118 | +2.56 | 0 | 0 | +0 | 0 | 10 | -10 | 47 | 50 | -3 |
11/07 | 98.2 | +0.7 | +0.72 | 173 | 69 | 21 | +48 | 1,117 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 21 | +48 |
11/06 | 97.5 | +0.7 | +0.72 | 378 | 117 | 82 | +35 | 1,083 | +2.48 | 0 | 0 | +0 | 1 | 0 | +1 | 118 | 82 | +36 |
11/05 | 96.8 | +2.6 | +2.76 | 288 | 148 | 31 | +117 | 1,040 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 31 | +117 |
11/04 | 94.2 | -0.3 | -0.32 | 114 | 36 | 18 | +18 | 923 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 18 | +18 |
11/01 | 94.5 | +0.3 | +0.32 | 50 | 5 | 13 | -8 | 900 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
10/30 | 94.2 | -0.3 | -0.32 | 158 | 30 | 40 | -10 | 906 | +2.07 | 0 | 0 | +0 | 2 | 3 | -1 | 32 | 43 | -11 |
10/29 | 94.5 | -2.1 | -2.17 | 195 | 12 | 87 | -75 | 916 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 87 | -75 |
10/28 | 96.6 | +0.6 | +0.63 | 219 | 49 | 59 | -10 | 994 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 59 | -10 |
10/25 | 96 | -1.5 | -1.54 | 175 | 9 | 38 | -29 | 955 | +2.19 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 41 | -32 |
10/24 | 97.5 | -2 | -2.01 | 722 | 89 | 253 | -164 | 988 | +2.26 | 0 | 0 | +0 | 11 | 0 | +11 | 100 | 253 | -153 |
10/23 | 99.5 | +3 | +3.11 | 469 | 187 | 28 | +159 | 1,134 | +2.6 | 0 | 0 | +0 | 1 | 14 | -13 | 188 | 42 | +146 |
10/22 | 96.5 | -0.5 | -0.52 | 101 | 19 | 17 | +2 | 975 | +2.23 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 18 | +1 |
10/21 | 97 | +1.8 | +1.89 | 246 | 95 | 23 | +72 | 986 | +2.26 | 0 | 0 | +0 | 5 | 0 | +5 | 100 | 23 | +77 |
10/18 | 95.2 | -1.8 | -1.86 | 271 | 33 | 116 | -83 | 914 | +2.09 | 0 | 0 | +0 | 4 | 1 | +3 | 37 | 117 | -80 |
10/17 | 97 | +2.6 | +2.75 | 299 | 126 | 30 | +96 | 987 | +2.26 | 0 | 0 | +0 | 6 | 0 | +6 | 132 | 30 | +102 |
10/16 | 94.4 | -1.1 | -1.15 | 280 | 53 | 46 | +7 | 885 | +2.03 | 0 | 0 | +0 | 2 | 0 | +2 | 55 | 46 | +9 |
10/15 | 95.5 | +0.7 | +0.74 | 608 | 98 | 106 | -8 | 885 | +2.03 | 0 | 0 | +0 | 10 | 4 | +6 | 108 | 110 | -2 |
10/14 | 94.8 | +3.8 | +4.18 | 324 | 126 | 43 | +83 | 893 | +2.04 | 0 | 0 | +0 | 7 | 6 | +1 | 133 | 49 | +84 |
10/11 | 91 | +0 | +0 | 79 | 7 | 22 | -15 | 807 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
10/09 | 91 | -1.7 | -1.83 | 182 | 48 | 52 | -4 | 815 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 52 | -4 |
10/08 | 92.7 | +0.1 | +0.11 | 423 | 103 | 89 | +14 | 806 | +1.84 | 0 | 0 | +0 | 3 | 4 | -1 | 106 | 93 | +13 |
10/07 | 92.6 | +3.4 | +3.81 | 142 | 44 | 30 | +14 | 781 | +1.79 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 33 | +14 |
10/04 | 89.2 | -1.8 | -1.98 | 108 | 6 | 50 | -44 | 758 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 50 | -44 |
10/01 | 91 | -1 | -1.09 | 71 | 5 | 14 | -9 | 795 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
09/30 | 92 | -1.9 | -2.02 | 65 | 5 | 25 | -20 | 808 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
09/27 | 93.9 | -1.1 | -1.16 | 95 | 9 | 30 | -21 | 833 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
09/26 | 95 | -0.7 | -0.73 | 283 | 41 | 106 | -65 | 853 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 106 | -65 |
09/25 | 95.7 | +4.5 | +4.93 | 398 | 162 | 38 | +124 | 894 | +2.05 | 0 | 0 | +0 | 4 | 18 | -14 | 166 | 56 | +110 |
09/24 | 91.2 | -3.1 | -3.29 | 234 | 52 | 49 | +3 | 770 | +1.76 | 0 | 0 | +0 | 6 | 30 | -24 | 58 | 79 | -21 |
09/23 | 94.3 | -1.3 | -1.36 | 130 | 19 | 38 | -19 | 759 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 38 | -19 |
09/20 | 95.6 | -0.8 | -0.83 | 188 | 26 | 62 | -36 | 819 | +1.97 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 63 | -37 |
09/19 | 96.4 | +0.2 | +0.21 | 291 | 103 | 82 | +21 | 854 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 82 | +21 |
09/18 | 96.2 | +0.7 | +0.73 | 918 | 138 | 305 | -167 | 837 | +2.01 | 0 | 0 | +0 | 23 | 0 | +23 | 161 | 305 | -144 |
09/16 | 95.5 | +6.5 | +7.3 | 474 | 178 | 59 | +119 | 987 | +2.37 | 0 | 0 | +0 | 21 | 3 | +18 | 199 | 62 | +137 |
09/13 | 89 | -1.6 | -1.77 | 140 | 28 | 62 | -34 | 868 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 62 | -34 |
09/12 | 90.6 | +3.6 | +4.14 | 358 | 163 | 41 | +122 | 894 | +2.15 | 0 | 0 | +0 | 6 | 6 | +0 | 169 | 47 | +122 |
09/11 | 87 | -1.5 | -1.69 | 152 | 42 | 69 | -27 | 770 | +1.85 | 0 | 0 | +0 | 0 | 2 | -2 | 42 | 71 | -29 |
09/10 | 88.5 | -2.5 | -2.75 | 257 | 56 | 71 | -15 | 771 | +1.85 | 0 | 0 | +0 | 2 | 5 | -3 | 58 | 76 | -18 |
09/09 | 91 | -1.26 | -1.36 | 934 | 103 | 447 | -344 | 839 | +2.02 | 0 | 0 | +0 | 0 | 2 | -2 | 103 | 449 | -346 |
09/06 | 99.6 | +5.6 | +5.96 | 717 | 151 | 117 | +34 | 1,196 | +2.87 | 0 | 0 | +0 | 11 | 18 | -7 | 162 | 135 | +27 |
09/05 | 94 | -0.6 | -0.63 | 118 | 49 | 21 | +28 | 1,168 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 21 | +28 |
09/04 | 94.6 | -4.5 | -4.54 | 163 | 39 | 52 | -13 | 1,144 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 52 | -13 |
09/03 | 99.1 | -0.9 | -0.9 | 116 | 31 | 38 | -7 | 1,230 | +2.96 | 0 | 0 | +0 | 3 | 3 | +0 | 34 | 41 | -7 |
09/02 | 100 | +0.1 | +0.1 | 147 | 56 | 23 | +33 | 1,239 | +2.98 | 0 | 0 | +0 | 4 | 0 | +4 | 60 | 23 | +37 |
08/30 | 99.9 | -1.1 | -1.09 | 130 | 33 | 22 | +11 | 1,213 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 22 | +11 |
08/29 | 101 | +1 | +1 | 121 | 66 | 14 | +52 | 1,203 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 14 | +52 |
08/28 | 100 | +0 | +0 | 131 | 57 | 25 | +32 | 1,164 | +2.8 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 26 | +32 |
08/27 | 100 | +0.4 | +0.4 | 144 | 87 | 11 | +76 | 1,146 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 11 | +76 |
08/26 | 99.6 | +2.1 | +2.15 | 150 | 48 | 19 | +29 | 1,070 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 19 | +29 |
08/23 | 97.5 | +0.1 | +0.1 | 72 | 25 | 20 | +5 | 1,045 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 20 | +5 |
08/22 | 97.4 | -1 | -1.02 | 112 | 38 | 20 | +18 | 1,054 | +2.53 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 21 | +18 |
08/21 | 98.4 | -0.4 | -0.4 | 96 | 49 | 13 | +36 | 1,039 | +2.5 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 14 | +35 |
08/20 | 98.8 | -0.5 | -0.5 | 137 | 62 | 34 | +28 | 1,011 | +2.43 | 0 | 0 | +0 | 1 | 2 | -1 | 63 | 36 | +27 |
08/19 | 99.3 | -0.4 | -0.4 | 205 | 67 | 33 | +34 | 989 | +2.38 | 0 | 0 | +0 | 4 | 9 | -5 | 71 | 42 | +29 |
08/16 | 99.7 | +4.9 | +5.17 | 515 | 267 | 63 | +204 | 955 | +2.29 | 0 | 0 | +0 | 11 | 4 | +7 | 278 | 67 | +211 |
08/15 | 94.8 | +1 | +1.07 | 159 | 65 | 43 | +22 | 751 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 43 | +22 |
08/14 | 93.8 | +3.7 | +4.11 | 332 | 54 | 114 | -60 | 732 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 114 | -60 |
08/13 | 90.1 | +2.3 | +2.62 | 122 | 47 | 30 | +17 | 803 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 30 | +17 |
08/12 | 87.8 | +1.5 | +1.74 | 124 | 32 | 37 | -5 | 786 | +1.89 | 0 | 0 | +0 | 11 | 0 | +11 | 43 | 37 | +6 |
08/09 | 86.3 | +3.9 | +4.73 | 103 | 33 | 32 | +1 | 791 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 32 | +1 |
08/08 | 82.4 | -2.5 | -2.94 | 159 | 35 | 27 | +8 | 790 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 27 | +8 |
08/07 | 84.9 | +7 | +8.99 | 206 | 118 | 39 | +79 | 782 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 119 | 39 | +80 |
08/06 | 77.9 | -3 | -3.71 | 318 | 151 | 63 | +88 | 703 | +1.69 | 0 | 0 | +0 | 2 | 2 | +0 | 153 | 65 | +88 |
08/05 | 80.9 | -8.9 | -9.91 | 209 | 6 | 57 | -51 | 615 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 57 | -51 |
08/02 | 89.8 | -3 | -3.23 | 220 | 33 | 63 | -30 | 666 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 63 | -30 |
08/01 | 92.8 | +2.6 | +2.88 | 120 | 52 | 22 | +30 | 694 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 22 | +30 |
07/31 | 90.2 | -1.3 | -1.42 | 79 | 19 | 25 | -6 | 664 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
07/30 | 91.5 | +2.9 | +3.27 | 81 | 42 | 16 | +26 | 670 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 16 | +26 |
07/29 | 88.6 | -3.7 | -4.01 | 200 | 39 | 75 | -36 | 644 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 75 | -36 |
07/26 | 92.3 | -3.5 | -3.65 | 186 | 84 | 44 | +40 | 694 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 44 | +40 |
07/23 | 95.8 | +1.5 | +1.59 | 166 | 52 | 53 | -1 | 654 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 53 | -1 |
07/22 | 94.3 | -3.9 | -3.97 | 306 | 91 | 120 | -29 | 655 | +1.57 | 0 | 0 | +0 | 2 | 6 | -4 | 93 | 126 | -33 |
07/19 | 98.2 | -1 | -1.01 | 212 | 67 | 57 | +10 | 663 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 57 | +10 |
07/18 | 99.2 | -3.3 | -3.22 | 500 | 34 | 262 | -228 | 658 | +1.58 | 0 | 0 | +0 | 1 | 22 | -21 | 35 | 284 | -249 |
07/17 | 102.5 | +0 | +0 | 216 | 40 | 54 | -14 | 883 | +2.12 | 0 | 0 | +0 | 0 | 6 | -6 | 40 | 60 | -20 |
07/16 | 102.5 | +0 | +0 | 158 | 16 | 75 | -59 | 895 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 75 | -59 |
07/15 | 102.5 | -1.5 | -1.44 | 272 | 43 | 67 | -24 | 950 | +2.28 | 0 | 0 | +0 | 2 | 2 | +0 | 45 | 69 | -24 |
07/12 | 104 | -0.5 | -0.48 | 236 | 16 | 74 | -58 | 973 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 74 | -58 |
07/11 | 104.5 | -3.5 | -3.24 | 391 | 0 | 144 | -144 | 1,041 | +2.5 | 0 | 0 | +0 | 17 | 0 | +17 | 17 | 144 | -127 |
07/10 | 108 | +6 | +5.88 | 969 | 457 | 92 | +365 | 1,186 | +2.85 | 0 | 0 | +0 | 14 | 3 | +11 | 471 | 95 | +376 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。