首頁>台灣股市>三聯>交易資訊 - 法人買賣
5493
78.9
TWD
-1.30 (-1.62%)
2024.11.21收盤

三聯-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三聯最新法人買賣狀況
整理三聯最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的35.76%;其中外資買進54張、佔全市場比重的35.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的12.58%;其中外資賣出19張、佔全市場比重的12.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三聯持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$78.99元。
開盤價
78.3
收盤價
78.9
當日範圍
78.3 - 80
成交張數
151
開盤價(昨)
80.5
收盤價(昨)
80.2
昨日範圍
78.5 - 81.4
成交張數(昨)
103
成交金額
1192.80萬
成交金額(昨)
818.85萬
52週範圍
51.9 - 117
發行股數
4369萬
市值
34億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
11/21當日買進賣出買賣超連買連賣
外資張數5419+35連8賣→買
金額(元)426.6萬150.1萬+276萬
均價(元)78.9978.9978.99
佔成交比重(%)35.8%12.6%不適用
投信張數000連30無
金額(元)000
均價(元)78.9978.9978.99
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)78.9978.9978.99
佔成交比重(%)0.0%0.0%不適用
三大法人張數5419+35連9賣→買
金額(元)426.6萬150.1萬+276萬
均價(元)78.9978.9978.99
佔成交比重(%)35.8%12.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
78.3
收盤價
78.9
成交張數
151
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2178.9-1.3-1.621515419+35905+2.0700+000+05419+35
11/2080.2-0.3-0.37103859-51852+1.9500+036-31165-54
11/1980.5+1.5+1.9671833-15897+2.0500+011+01934-15
11/1879-2.5-3.071402237-15927+2.1200+0910-13147-16
11/1581.5-1.2-1.451564757-10941+2.1500+001-14758-11
11/1482.7-5.6-6.3444258169-111941+2.1500+044+062173-111
11/1388.3-3.8-4.132682586-611,008+2.3100+001-12587-62
11/1292.1-3.7-3.86195885-771,045+2.3900+000+0885-77
11/1195.8-1.8-1.841351954-351,109+2.5400+000+01954-35
11/0897.6-0.6-0.612184740+71,118+2.5600+0010-104750-3
11/0798.2+0.7+0.721736921+481,117+2.5600+000+06921+48
11/0697.5+0.7+0.7237811782+351,083+2.4800+010+111882+36
11/0596.8+2.6+2.7628814831+1171,040+2.3800+000+014831+117
11/0494.2-0.3-0.321143618+18923+2.1100+000+03618+18
11/0194.5+0.3+0.3250513-8900+2.0600+000+0513-8
10/3094.2-0.3-0.321583040-10906+2.0700+023-13243-11
10/2994.5-2.1-2.171951287-75916+2.100+000+01287-75
10/2896.6+0.6+0.632194959-10994+2.2700+000+04959-10
10/2596-1.5-1.54175938-29955+2.1900+003-3941-32
10/2497.5-2-2.0172289253-164988+2.2600+0110+11100253-153
10/2399.5+3+3.1146918728+1591,134+2.600+0114-1318842+146
10/2296.5-0.5-0.521011917+2975+2.2300+001-11918+1
10/2197+1.8+1.892469523+72986+2.2600+050+510023+77
10/1895.2-1.8-1.8627133116-83914+2.0900+041+337117-80
10/1797+2.6+2.7529912630+96987+2.2600+060+613230+102
10/1694.4-1.1-1.152805346+7885+2.0300+020+25546+9
10/1595.5+0.7+0.7460898106-8885+2.0300+0104+6108110-2
10/1494.8+3.8+4.1832412643+83893+2.0400+076+113349+84
10/1191+0+079722-15807+1.8500+000+0722-15
10/0991-1.7-1.831824852-4815+1.8600+000+04852-4
10/0892.7+0.1+0.1142310389+14806+1.8400+034-110693+13
10/0792.6+3.4+3.811424430+14781+1.7900+033+04733+14
10/0489.2-1.8-1.98108650-44758+1.7300+000+0650-44
10/0191-1-1.0971514-9795+1.8200+000+0514-9
09/3092-1.9-2.0265525-20808+1.8500+000+0525-20
09/2793.9-1.1-1.1695930-21833+1.9100+000+0930-21
09/2695-0.7-0.7328341106-65853+1.9500+000+041106-65
09/2595.7+4.5+4.9339816238+124894+2.0500+0418-1416656+110
09/2491.2-3.1-3.292345249+3770+1.7600+0630-245879-21
09/2394.3-1.3-1.361301938-19759+1.7400+000+01938-19
09/2095.6-0.8-0.831882662-36819+1.9700+001-12663-37
09/1996.4+0.2+0.2129110382+21854+2.0500+000+010382+21
09/1896.2+0.7+0.73918138305-167837+2.0100+0230+23161305-144
09/1695.5+6.5+7.347417859+119987+2.3700+0213+1819962+137
09/1389-1.6-1.771402862-34868+2.0900+000+02862-34
09/1290.6+3.6+4.1435816341+122894+2.1500+066+016947+122
09/1187-1.5-1.691524269-27770+1.8500+002-24271-29
09/1088.5-2.5-2.752575671-15771+1.8500+025-35876-18
09/0991-1.26-1.36934103447-344839+2.0200+002-2103449-346
09/0699.6+5.6+5.96717151117+341,196+2.8700+01118-7162135+27
09/0594-0.6-0.631184921+281,168+2.8100+000+04921+28
09/0494.6-4.5-4.541633952-131,144+2.7500+000+03952-13
09/0399.1-0.9-0.91163138-71,230+2.9600+033+03441-7
09/02100+0.1+0.11475623+331,239+2.9800+040+46023+37
08/3099.9-1.1-1.091303322+111,213+2.9100+000+03322+11
08/29101+1+11216614+521,203+2.8900+000+06614+52
08/28100+0+01315725+321,164+2.800+011+05826+32
08/27100+0.4+0.41448711+761,146+2.7500+000+08711+76
08/2699.6+2.1+2.151504819+291,070+2.5700+000+04819+29
08/2397.5+0.1+0.1722520+51,045+2.5100+000+02520+5
08/2297.4-1-1.021123820+181,054+2.5300+011+03921+18
08/2198.4-0.4-0.4964913+361,039+2.500+001-14914+35
08/2098.8-0.5-0.51376234+281,011+2.4300+012-16336+27
08/1999.3-0.4-0.42056733+34989+2.3800+049-57142+29
08/1699.7+4.9+5.1751526763+204955+2.2900+0114+727867+211
08/1594.8+1+1.071596543+22751+1.800+000+06543+22
08/1493.8+3.7+4.1133254114-60732+1.7600+000+054114-60
08/1390.1+2.3+2.621224730+17803+1.9300+000+04730+17
08/1287.8+1.5+1.741243237-5786+1.8900+0110+114337+6
08/0986.3+3.9+4.731033332+1791+1.900+000+03332+1
08/0882.4-2.5-2.941593527+8790+1.900+000+03527+8
08/0784.9+7+8.9920611839+79782+1.8800+010+111939+80
08/0677.9-3-3.7131815163+88703+1.6900+022+015365+88
08/0580.9-8.9-9.91209657-51615+1.4800+000+0657-51
08/0289.8-3-3.232203363-30666+1.600+000+03363-30
08/0192.8+2.6+2.881205222+30694+1.6700+000+05222+30
07/3190.2-1.3-1.42791925-6664+1.5900+000+01925-6
07/3091.5+2.9+3.27814216+26670+1.6100+000+04216+26
07/2988.6-3.7-4.012003975-36644+1.5500+000+03975-36
07/2692.3-3.5-3.651868444+40694+1.6700+000+08444+40
07/2395.8+1.5+1.591665253-1654+1.5700+000+05253-1
07/2294.3-3.9-3.9730691120-29655+1.5700+026-493126-33
07/1998.2-1-1.012126757+10663+1.5900+000+06757+10
07/1899.2-3.3-3.2250034262-228658+1.5800+0122-2135284-249
07/17102.5+0+02164054-14883+2.1200+006-64060-20
07/16102.5+0+01581675-59895+2.1500+000+01675-59
07/15102.5-1.5-1.442724367-24950+2.2800+022+04569-24
07/12104-0.5-0.482361674-58973+2.3400+000+01674-58
07/11104.5-3.5-3.243910144-1441,041+2.500+0170+1717144-127
07/10108+6+5.8896945792+3651,186+2.8500+0143+1147195+376
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來