彩富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彩富最新資券變化狀況

整理彩富最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+10張，其中買進12張、賣出2張、現償0張。累積至收盤彩富融資餘額為1,162張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彩富融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤彩富借券賣出餘額為103張。

開盤價

收盤價

41.4

當日範圍

41.2 - 42.05

成交張數

開盤價(昨)

41.7

收盤價(昨)

昨日範圍

41.7 - 42.75

成交張數(昨)

成交金額

261.79萬

成交金額(昨)

163.57萬

52週範圍

34.4 - 46.95

發行股數

1億

市值

43億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

41.4

成交張數

09/16當日	融資(張)	融券(張
買進	12	0
賣出	2	0
現償	0	0
增減	+10	0
餘額	1,162	0
使用率	4.5%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	103
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

41.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	41.4	-0.6	-1.43	63	12	2	0	+10	1,162	25,676	4.53	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	15.87
09/13	42	+0.3	+0.72	39	24	25	0	-1	1,152	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	12.82
09/12	41.7	-0.5	-1.18	18	6	4	0	+2	1,153	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	11.11
09/11	42.2	+0.3	+0.72	22	3	5	0	-2	1,151	25,676	4.48	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	27.27
09/10	41.9	-0.65	-1.53	60	11	0	0	+11	1,153	25,676	4.49	0	0	0	+0	0	0	0	5	0	-5	103	14	0	0	0	28.33
09/09	42.55	+0	+0	26	5	0	0	+5	1,142	25,676	4.45	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	7.69
09/06	42.55	-0.2	-0.47	26	1	2	0	-1	1,137	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	23.08
09/05	42.75	-0.35	-0.81	45	10	14	0	-4	1,138	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	33.33
09/04	43.1	-0.5	-1.15	54	8	3	0	+5	1,142	25,676	4.45	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	35.19
09/03	43.6	+0.05	+0.11	10	2	0	0	+2	1,137	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	20
09/02	43.55	-0.3	-0.68	29	8	0	0	+8	1,135	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	41.38
08/30	43.85	+0.25	+0.57	22	3	0	0	+3	1,127	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	27.27
08/29	43.6	-0.5	-1.13	80	20	0	0	+20	1,124	25,676	4.38	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	32.5
08/28	44.1	-0.2	-0.45	30	2	6	0	-4	1,104	25,676	4.3	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	16.67
08/27	44.3	+0.05	+0.11	12	0	2	0	-2	1,108	25,676	4.32	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	33.33
08/26	44.25	-0.2	-0.45	26	5	1	0	+4	1,110	25,676	4.32	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	26.92
08/23	44.45	+0.15	+0.34	41	0	6	0	-6	1,106	25,676	4.31	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	12.2
08/22	44.3	-0.1	-0.23	46	4	15	0	-11	1,112	25,676	4.33	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	23.91
08/21	44.4	+0.45	+1.02	139	8	5	0	+3	1,123	25,676	4.37	0	0	0	+0	0	0	1	0	0	+1	108	19	0	0	0	43.17
08/20	43.95	+0.1	+0.23	29	3	5	0	-2	1,120	25,676	4.36	0	0	0	+0	0	0	0	0	0	+0	107	19	1	3.45	0	6.9
08/19	43.85	-0.3	-0.68	57	7	10	0	-3	1,122	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	107	19	0	0	0	14.04
08/16	44.15	+0.4	+0.91	86	4	25	0	-21	1,125	25,676	4.38	0	0	0	+0	0	0	0	1	0	-1	107	20	0	0	0	5.81
08/15	43.75	+1.27	+2.99	172	3	58	0	-55	1,146	25,676	4.46	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	11.05
08/14	43.5	+0.3	+0.69	42	8	3	0	+5	1,201	25,676	4.68	0	0	0	+0	0	0	0	0	0	+0	108	19	0	0	0	0
08/13	43.2	+0.4	+0.93	29	8	0	2	+6	1,196	25,676	4.66	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	0
08/12	42.8	-0.4	-0.93	56	11	1	0	+10	1,190	25,676	4.63	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	12.5
08/09	43.2	+0.95	+2.25	23	7	0	0	+7	1,180	25,676	4.6	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	8.7
08/08	42.25	+0.35	+0.84	20	2	0	0	+2	1,173	25,676	4.57	0	0	0	+0	0	0	0	0	0	+0	108	23	0	0	0	20
08/07	41.9	+1.1	+2.7	11	0	0	0	+0	1,171	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	24	0	0	0	27.27
08/06	40.8	+0.1	+0.25	44	7	6	0	+1	1,171	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	26	0	0	0	22.73
08/05	40.7	-2.5	-5.79	80	11	5	0	+6	1,170	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	27	0	0	0	15
08/02	43.2	+0	+0	28	6	1	0	+5	1,164	25,676	4.53	0	0	0	+0	0	0	0	15	0	-15	108	27	0	0	0	35.71
08/01	43.2	-0.3	-0.69	76	7	4	0	+3	1,159	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	123	27	0	0	0	27.63
07/31	43.5	+0.15	+0.35	21	9	1	0	+8	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	38.1
07/30	43.35	-0.35	-0.8	55	4	0	0	+4	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	23.64
07/29	43.7	-1.1	-2.46	56	1	5	0	-4	1,144	25,676	4.46	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	39.29
07/26	44.8	-0.3	-0.67	62	13	22	0	-9	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	29	0	0	0	16.13
07/23	45.1	+0.9	+2.04	53	8	1	0	+7	1,157	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	30.19
07/22	44.2	-0.9	-2	72	12	3	0	+9	1,150	25,676	4.48	0	0	0	+0	0	0	0	0	0	+0	123	32	0	0	0	19.44
07/19	45.1	-1.3	-2.8	55	12	5	0	+7	1,141	25,676	4.44	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	14.55
07/18	46.4	-0.05	-0.11	25	4	2	0	+2	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	20
07/17	46.45	-0.1	-0.21	71	1	3	0	-2	1,132	25,676	4.41	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	18.31
07/16	46.55	+0.1	+0.22	50	6	6	0	+0	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	22
07/15	46.45	+0.7	+1.53	72	1	15	0	-14	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	9.72
07/12	45.75	-0.25	-0.54	43	9	14	0	-5	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	23.26
07/11	46	+0.1	+0.22	52	9	5	0	+4	1,153	25,676	4.49	0	0	0	+0	0	0	1	0	0	+1	123	31	0	0	0	23.08
07/10	45.9	+0.65	+1.44	73	15	2	0	+13	1,149	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	122	31	0	0	0	19.18
07/09	45.25	-1.7	-3.62	252	114	5	0	+109	1,136	25,676	4.42	3	0	0	-3	0	0	0	0	0	+0	122	31	0	0	0	19.05
07/08	46.95	+0.2	+0.43	95	29	9	0	+20	1,027	25,676	4	0	0	0	+0	3	0.01	0	0	0	+0	122	29	0	0	0.29	21.05
07/05	46.75	+0.4	+0.86	61	12	2	0	+10	1,007	25,676	3.92	0	1	0	+1	3	0.01	0	0	0	+0	122	28	0	0	0.3	22.95
07/04	46.35	-0.15	-0.32	102	15	7	0	+8	997	25,676	3.88	0	0	0	+0	2	0.01	0	0	0	+0	122	28	0	0	0.2	28.43
07/03	46.5	+0.9	+1.97	147	51	0	0	+51	989	25,676	3.85	0	1	0	+1	2	0.01	0	0	0	+0	122	27	0	0	0.2	13.61
07/02	45.6	+0.7	+1.56	84	25	2	0	+23	938	25,676	3.65	0	0	0	+0	1	0	0	0	0	+0	122	26	0	0	0.11	3.57
07/01	44.9	+0.25	+0.56	116	50	11	0	+39	915	25,676	3.56	0	1	0	+1	1	0	0	0	0	+0	122	25	0	0	0.11	6.03
06/28	44.65	+0.15	+0.34	77	33	29	0	+4	876	25,676	3.41	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	14.29
06/27	44.5	+0.6	+1.37	152	18	15	0	+3	872	25,676	3.4	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	12.5
06/26	43.9	+0.65	+1.5	135	36	11	0	+25	869	25,676	3.38	0	0	0	+0	0	0	21	0	0	+21	122	23	0	0	0	2.22
06/25	43.25	+0.35	+0.82	113	21	10	0	+11	844	25,676	3.29	0	0	0	+0	0	0	0	0	0	+0	101	21	0	0	0	15.04
06/24	42.9	+0.85	+2.02	215	56	7	0	+49	833	25,676	3.24	0	0	0	+0	0	0	0	0	0	+0	101	21	0	0	0	20.47
06/21	42.05	+0.9	+2.19	220	47	20	0	+27	784	25,676	3.05	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	10.91
06/20	41.15	-0.05	-0.12	52	11	13	0	-2	757	25,676	2.95	1	0	0	-1	0	0	0	27	0	-27	101	17	0	0	0	9.62
06/19	41.2	+0.2	+0.49	38	12	5	0	+7	759	25,676	2.96	0	0	0	+0	1	0	0	0	0	+0	128	17	0	0	0.13	5.26
06/18	41	-0.35	-0.85	137	42	25	0	+17	752	25,676	2.93	0	0	0	+0	1	0	0	0	0	+0	128	17	0	0	0.13	5.84
06/17	41.35	+0.15	+0.36	76	39	4	0	+35	735	25,676	2.86	0	0	0	+0	1	0	0	0	0	+0	128	16	0	0	0.14	1.32
06/14	41.2	+0.05	+0.12	41	20	0	0	+20	700	25,676	2.73	0	0	0	+0	1	0	0	0	0	+0	128	16	0	0	0.14	7.32
06/13	41.15	-0.1	-0.24	87	27	28	0	-1	680	25,676	2.65	1	0	0	-1	1	0	0	0	0	+0	128	16	0	0	0.15	6.9
06/12	41.25	+0.75	+1.85	276	54	37	0	+17	681	25,676	2.65	0	2	0	+2	2	0.01	0	2	0	-2	128	15	0	0	0.29	5.43
06/11	40.5	+1.3	+3.32	188	59	13	0	+46	664	25,676	2.59	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	15.43
06/07	39.2	-0.2	-0.51	8	3	0	0	+3	618	25,676	2.41	0	0	0	+0	0	0	0	0	0	+0	130	12	0	0	0	12.5
06/06	39.4	+0.65	+1.68	1	0	0	0	+0	615	25,676	2.4	0	0	0	+0	0	0	0	0	0	+0	130	12	0	0	0	100
06/05	38.75	-0.5	-1.27	59	44	25	0	+19	615	25,676	2.4	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	8.47
06/04	39.25	-0.25	-0.63	11	9	0	0	+9	596	25,676	2.32	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	0
06/03	39.5	+0.5	+1.28	124	87	0	0	+87	587	25,676	2.29	0	0	0	+0	0	0	0	0	0	+0	130	14	0	0	0	7.26
05/31	39	+0	+0	30	17	1	0	+16	500	25,676	1.95	0	0	0	+0	0	0	1	0	0	+1	130	14	0	0	0	0
05/30	39	+0	+0	33	20	5	0	+15	484	25,676	1.89	0	0	0	+0	0	0	0	1	0	-1	129	15	0	0	0	6.06
05/29	39	+0.3	+0.78	88	73	5	0	+68	469	25,676	1.83	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	3.41
05/28	38.7	+0.05	+0.13	51	40	6	0	+34	401	25,676	1.56	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	0
05/27	38.65	+0.3	+0.78	70	37	0	0	+37	367	25,676	1.43	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	4.29
05/24	38.35	+0.3	+0.79	21	3	1	0	+2	330	25,676	1.29	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	33.33
05/23	38.05	-0.15	-0.39	16	1	3	0	-2	328	25,676	1.28	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	25
05/22	38.2	+0.3	+0.79	26	0	1	0	-1	330	25,676	1.29	0	0	0	+0	0	0	0	0	0	+0	130	18	0	0	0	3.85
05/21	37.9	+0.25	+0.66	6	4	0	0	+4	331	25,676	1.29	0	0	0	+0	0	0	0	0	0	+0	130	18	0	0	0	0
05/20	37.65	+0.05	+0.13	8	1	0	0	+1	327	25,676	1.27	0	0	0	+0	0	0	0	0	0	+0	130	19	0	0	0	25
05/17	37.6	+0.35	+0.94	42	10	0	0	+10	326	25,676	1.27	0	0	0	+0	0	0	0	0	0	+0	130	20	1	2.38	0	14.29
05/16	37.25	-1.1	-2.87	64	2	4	0	-2	316	25,676	1.23	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	26.56
05/15	38.35	+0.2	+0.52	25	4	6	0	-2	318	25,676	1.24	0	0	0	+0	0	0	0	0	0	+0	130	21	0	0	0	12
05/14	38.15	-0.3	-0.78	5	4	0	0	+4	320	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	0
05/13	38.45	+0.05	+0.13	41	0	2	0	-2	316	25,676	1.23	0	0	0	+0	0	0	0	0	0	+0	130	23	0	0	0	2.44
05/10	38.4	+0.1	+0.26	41	0	4	0	-4	318	25,676	1.24	0	0	0	+0	0	0	0	0	0	+0	130	23	0	0	0	7.32
05/09	38.3	+0.15	+0.39	60	2	3	0	-1	322	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	130	24	0	0	0	13.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務