彩富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彩富最新資券變化狀況

整理彩富最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤彩富融資餘額為1,127張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彩富融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤彩富借券賣出餘額為75張。

開盤價

39.35

收盤價

39.25

當日範圍

39.15 - 39.95

成交張數

開盤價(昨)

39.25

收盤價(昨)

39.25

昨日範圍

38.85 - 39.5

成交張數(昨)

成交金額

90.63萬

成交金額(昨)

137.36萬

52週範圍

34.65 - 46.95

發行股數

1億

市值

40億

資券變化－當日

資料時間：2024/11/22

開盤價

39.35

收盤價

39.25

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,127	0
使用率	4.4%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	75
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

39.35

收盤價

39.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	39.25	+0	+0	23	0	1	0	-1	1,127	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	56.52
11/21	39.25	-0.2	-0.51	35	0	1	0	-1	1,128	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	34.29
11/20	39.45	+0	+0	8	0	0	0	+0	1,129	25,676	4.4	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
11/19	39.45	-0.15	-0.38	13	1	0	0	+1	1,129	25,676	4.4	0	0	0	+0	0	0	0	10	0	-10	75	8	0	0	0	46.15
11/18	39.6	+0.25	+0.64	23	3	1	0	+2	1,128	25,676	4.39	0	0	0	+0	0	0	1	0	0	+1	85	8	0	0	0	43.48
11/15	39.35	+0.25	+0.64	22	0	0	0	+0	1,126	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0
11/14	39.1	-0.25	-0.64	8	0	1	1	-2	1,126	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0
11/13	39.35	+0.4	+1.03	7	1	0	0	+1	1,128	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	28.57
11/12	38.95	-0.6	-1.52	44	1	12	0	-11	1,127	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	38.64
11/11	39.55	+0	+0	11	1	2	0	-1	1,138	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	9.09
11/08	39.55	-0.5	-1.25	33	12	21	0	-9	1,139	25,676	4.44	0	0	0	+0	0	0	1	0	0	+1	84	9	0	0	0	15.15
11/07	40.05	+0	+0	22	0	0	0	+0	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	68.18
11/06	40.05	-1.4	-3.38	79	3	14	0	-11	1,148	25,676	4.47	0	0	0	+0	0	0	1	0	0	+1	83	9	0	0	0	40.51
11/05	41.45	+0.2	+0.48	9	3	0	0	+3	1,159	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
11/04	41.25	-0.35	-0.84	13	0	0	0	+0	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	7.69
11/01	41.6	+0.3	+0.73	25	2	3	1	-2	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	56
10/30	41.3	+0.05	+0.12	18	6	1	0	+5	1,158	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	27.78
10/29	41.25	-0.1	-0.24	23	2	3	0	-1	1,153	25,676	4.49	0	0	0	+0	0	0	1	0	0	+1	82	9	0	0	0	13.04
10/28	41.35	+0	+0	15	0	2	0	-2	1,154	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	33.33
10/25	41.35	-0.25	-0.6	12	1	0	0	+1	1,156	25,676	4.5	0	0	0	+0	0	0	0	9	0	-9	81	10	0	0	0	25
10/24	41.6	-0.2	-0.48	15	0	0	0	+0	1,155	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	33.33
10/23	41.8	+0.5	+1.21	18	1	0	0	+1	1,155	25,676	4.5	0	0	0	+0	0	0	0	12	0	-12	90	10	0	0	0	22.22
10/22	41.3	-0.2	-0.48	19	0	1	0	-1	1,154	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	36.84
10/21	41.5	-0.75	-1.78	66	16	26	0	-10	1,155	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	18.18
10/18	42.25	+0.8	+1.93	18	4	0	0	+4	1,165	25,676	4.54	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	16.67
10/17	41.45	-0.05	-0.12	7	2	3	0	-1	1,161	25,676	4.52	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	0
10/16	41.5	+0.3	+0.73	10	0	0	0	+0	1,162	25,676	4.53	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	60
10/15	41.2	-0.6	-1.44	30	2	8	0	-6	1,162	25,676	4.53	0	0	0	+0	0	0	0	1	0	-1	102	11	0	0	0	26.67
10/14	41.8	+0.15	+0.36	5	2	1	0	+1	1,168	25,676	4.55	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	20
10/11	41.65	-0.95	-2.23	58	2	2	0	+0	1,167	25,676	4.55	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	32.76
10/09	42.6	-0.05	-0.12	97	88	88	0	+0	1,167	25,676	4.55	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	2.06
10/08	42.65	+0.4	+0.95	26	7	1	0	+6	1,167	25,676	4.55	0	0	0	+0	0	0	0	0	0	+0	103	10	0	0	0	23.08
10/07	42.25	-0.1	-0.24	27	5	1	0	+4	1,161	25,676	4.52	0	0	0	+0	0	0	0	0	0	+0	103	10	0	0	0	7.41
10/04	42.35	-0.65	-1.51	47	2	1	0	+1	1,157	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	17.02
10/01	43	-0.15	-0.35	16	0	0	0	+0	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	37.5
09/30	43.15	+0.3	+0.7	13	3	0	0	+3	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	103	12	0	0	0	7.69
09/27	42.85	-0.1	-0.23	23	1	2	0	-1	1,153	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	12	0	0	0	52.17
09/26	42.95	+0.85	+2.02	29	7	5	0	+2	1,154	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	37.93
09/25	42.1	+0.2	+0.48	33	2	4	0	-2	1,152	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	30.3
09/24	41.9	+0.05	+0.12	49	1	25	0	-24	1,154	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	26.53
09/23	41.85	+0.7	+1.7	53	1	1	0	+0	1,178	25,676	4.59	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	18.87
09/20	41.15	-0.25	-0.6	20	11	0	0	+11	1,178	25,676	4.59	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	20
09/19	41.4	+0.9	+2.22	25	2	0	0	+2	1,167	25,676	4.55	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	28
09/18	40.5	-0.9	-2.17	33	8	5	0	+3	1,165	25,676	4.54	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	24.24
09/16	41.4	-0.6	-1.43	63	12	2	0	+10	1,162	25,676	4.53	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	15.87
09/13	42	+0.3	+0.72	39	24	25	0	-1	1,152	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	12.82
09/12	41.7	-0.5	-1.18	18	6	4	0	+2	1,153	25,676	4.49	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	11.11
09/11	42.2	+0.3	+0.72	22	3	5	0	-2	1,151	25,676	4.48	0	0	0	+0	0	0	0	0	0	+0	103	14	0	0	0	27.27
09/10	41.9	-0.65	-1.53	60	11	0	0	+11	1,153	25,676	4.49	0	0	0	+0	0	0	0	5	0	-5	103	14	0	0	0	28.33
09/09	42.55	+0	+0	26	5	0	0	+5	1,142	25,676	4.45	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	7.69
09/06	42.55	-0.2	-0.47	26	1	2	0	-1	1,137	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	23.08
09/05	42.75	-0.35	-0.81	45	10	14	0	-4	1,138	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	33.33
09/04	43.1	-0.5	-1.15	54	8	3	0	+5	1,142	25,676	4.45	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	35.19
09/03	43.6	+0.05	+0.11	10	2	0	0	+2	1,137	25,676	4.43	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	20
09/02	43.55	-0.3	-0.68	29	8	0	0	+8	1,135	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	41.38
08/30	43.85	+0.25	+0.57	22	3	0	0	+3	1,127	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	27.27
08/29	43.6	-0.5	-1.13	80	20	0	0	+20	1,124	25,676	4.38	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	32.5
08/28	44.1	-0.2	-0.45	30	2	6	0	-4	1,104	25,676	4.3	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	16.67
08/27	44.3	+0.05	+0.11	12	0	2	0	-2	1,108	25,676	4.32	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	33.33
08/26	44.25	-0.2	-0.45	26	5	1	0	+4	1,110	25,676	4.32	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	26.92
08/23	44.45	+0.15	+0.34	41	0	6	0	-6	1,106	25,676	4.31	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	12.2
08/22	44.3	-0.1	-0.23	46	4	15	0	-11	1,112	25,676	4.33	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	23.91
08/21	44.4	+0.45	+1.02	139	8	5	0	+3	1,123	25,676	4.37	0	0	0	+0	0	0	1	0	0	+1	108	19	0	0	0	43.17
08/20	43.95	+0.1	+0.23	29	3	5	0	-2	1,120	25,676	4.36	0	0	0	+0	0	0	0	0	0	+0	107	19	1	3.45	0	6.9
08/19	43.85	-0.3	-0.68	57	7	10	0	-3	1,122	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	107	19	0	0	0	14.04
08/16	44.15	+0.4	+0.91	86	4	25	0	-21	1,125	25,676	4.38	0	0	0	+0	0	0	0	1	0	-1	107	20	0	0	0	5.81
08/15	43.75	+1.27	+2.99	172	3	58	0	-55	1,146	25,676	4.46	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	11.05
08/14	43.5	+0.3	+0.69	42	8	3	0	+5	1,201	25,676	4.68	0	0	0	+0	0	0	0	0	0	+0	108	19	0	0	0	0
08/13	43.2	+0.4	+0.93	29	8	0	2	+6	1,196	25,676	4.66	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	0
08/12	42.8	-0.4	-0.93	56	11	1	0	+10	1,190	25,676	4.63	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	12.5
08/09	43.2	+0.95	+2.25	23	7	0	0	+7	1,180	25,676	4.6	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	8.7
08/08	42.25	+0.35	+0.84	20	2	0	0	+2	1,173	25,676	4.57	0	0	0	+0	0	0	0	0	0	+0	108	23	0	0	0	20
08/07	41.9	+1.1	+2.7	11	0	0	0	+0	1,171	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	24	0	0	0	27.27
08/06	40.8	+0.1	+0.25	44	7	6	0	+1	1,171	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	26	0	0	0	22.73
08/05	40.7	-2.5	-5.79	80	11	5	0	+6	1,170	25,676	4.56	0	0	0	+0	0	0	0	0	0	+0	108	27	0	0	0	15
08/02	43.2	+0	+0	28	6	1	0	+5	1,164	25,676	4.53	0	0	0	+0	0	0	0	15	0	-15	108	27	0	0	0	35.71
08/01	43.2	-0.3	-0.69	76	7	4	0	+3	1,159	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	123	27	0	0	0	27.63
07/31	43.5	+0.15	+0.35	21	9	1	0	+8	1,156	25,676	4.5	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	38.1
07/30	43.35	-0.35	-0.8	55	4	0	0	+4	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	23.64
07/29	43.7	-1.1	-2.46	56	1	5	0	-4	1,144	25,676	4.46	0	0	0	+0	0	0	0	0	0	+0	123	28	0	0	0	39.29
07/26	44.8	-0.3	-0.67	62	13	22	0	-9	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	29	0	0	0	16.13
07/23	45.1	+0.9	+2.04	53	8	1	0	+7	1,157	25,676	4.51	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	30.19
07/22	44.2	-0.9	-2	72	12	3	0	+9	1,150	25,676	4.48	0	0	0	+0	0	0	0	0	0	+0	123	32	0	0	0	19.44
07/19	45.1	-1.3	-2.8	55	12	5	0	+7	1,141	25,676	4.44	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	14.55
07/18	46.4	-0.05	-0.11	25	4	2	0	+2	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	20
07/17	46.45	-0.1	-0.21	71	1	3	0	-2	1,132	25,676	4.41	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	18.31
07/16	46.55	+0.1	+0.22	50	6	6	0	+0	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	22
07/15	46.45	+0.7	+1.53	72	1	15	0	-14	1,134	25,676	4.42	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	9.72
07/12	45.75	-0.25	-0.54	43	9	14	0	-5	1,148	25,676	4.47	0	0	0	+0	0	0	0	0	0	+0	123	31	0	0	0	23.26
07/11	46	+0.1	+0.22	52	9	5	0	+4	1,153	25,676	4.49	0	0	0	+0	0	0	1	0	0	+1	123	31	0	0	0	23.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務