TWD

+0.95 (2.34%)

2025.04.02收盤

彩富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彩富最新資券變化狀況

整理彩富最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+70張，其中買進82張、賣出12張、現償0張。累積至收盤彩富融資餘額為434張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彩富融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤彩富借券賣出餘額為53張。

開盤價

40.55

收盤價

41.5

當日範圍

40.5 - 42.2

成交張數

184

開盤價(昨)

41.45

收盤價(昨)

40.55

昨日範圍

40 - 41.45

成交張數(昨)

141

成交金額

756.30萬

成交金額(昨)

571.67萬

52週範圍

37.25 - 46.95

發行股數

1億

市值

43億

資券變化－當日

資料時間：2025/04/02

開盤價

40.55

收盤價

41.5

成交張數

184

04/02當日	融資(張)	融券(張
買進	82	0
賣出	12	0
現償	0	0
增減	+70	0
餘額	434	0
使用率	1.7%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	53
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

40.55

收盤價

41.5

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	41.5	+0.95	+2.34	184	82	12	0	+70	434	25,676	1.69	0	0	0	+0	0	0	0	0	0	+0	53	9	0	0	0	19.61
2025/04/01	40.55	+1.45	+3.71	141	35	6	0	+29	364	25,676	1.42	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	21.93
2025/03/31	39.1	+0.4	+1.03	41	2	7	0	-5	335	25,676	1.3	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	17.01
2025/03/28	38.7	-0.55	-1.4	12	7	0	0	+7	340	25,676	1.32	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	33.33
2025/03/27	39.25	+0.1	+0.26	16	3	1	0	+2	333	25,676	1.3	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	24.85
2025/03/26	39.15	-0.35	-0.89	7	2	0	0	+2	331	25,676	1.29	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	13.52
2025/03/25	39.5	+0.35	+0.89	12	7	0	0	+7	329	25,676	1.28	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	16.67
2025/03/24	39.15	-0.15	-0.38	8	5	4	0	+1	322	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	12.49
2025/03/21	39.3	+0	+0	11	1	0	0	+1	321	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	27.27
2025/03/20	39.3	-0.3	-0.76	42	0	0	0	+0	320	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	11.9
2025/03/19	39.6	+0.05	+0.13	8	0	2	0	-2	320	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	12.5
2025/03/18	39.55	-0.2	-0.5	5	0	0	0	+0	322	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/03/17	39.75	+0.15	+0.38	18	5	0	0	+5	322	25,676	1.25	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	27.78
2025/03/14	39.6	+0.35	+0.89	12	4	0	0	+4	317	25,676	1.23	0	0	0	+0	0	0	0	0	0	+0	53	7	1	8.2	0	16.39
2025/03/13	39.25	-0.3	-0.76	24	10	1	0	+9	313	25,676	1.22	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	8.33
2025/03/12	39.55	+0.25	+0.64	10	0	2	0	-2	304	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	60
2025/03/11	39.3	+0.2	+0.51	17	1	0	0	+1	306	25,676	1.19	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/03/10	39.1	+0	+0	24	2	0	0	+2	305	25,676	1.19	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	4.13
2025/03/07	39.1	-0.2	-0.51	21	1	1	0	+0	303	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	9.48
2025/03/06	39.3	-0.15	-0.38	4	3	0	0	+3	303	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/03/05	39.45	+0.35	+0.9	5	3	0	0	+3	300	25,676	1.17	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/03/04	39.1	+0	+0	42	2	0	0	+2	297	25,676	1.16	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/03/03	39.1	-0.05	-0.13	96	1	0	0	+1	295	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	1.04
2025/02/27	39.15	+0.05	+0.13	59	2	2	0	+0	294	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/02/26	39.1	+0.1	-1.14	54	0	0	0	+0	294	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	9.26
2025/02/25	--	--	--	--	0	0	0	+0	294	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	0
2025/02/24	39.55	+0.45	+1.15	5	2	0	0	+2	294	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/02/21	39.1	-0.1	-0.26	18	0	0	0	+0	292	25,676	1.14	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	5.55
2025/02/20	39.2	-0.2	-0.51	36	4	0	0	+4	292	25,676	1.14	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/02/19	39.4	+0.15	+0.38	11	2	0	0	+2	288	25,676	1.12	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/02/18	39.25	-0.05	-0.13	11	3	4	0	-1	286	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/02/17	39.3	-0.15	-0.38	5	1	0	0	+1	287	25,676	1.12	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/02/14	39.45	+0.1	+0.25	6	0	1	0	-1	286	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	33.05
2025/02/13	39.35	+0.25	+0.64	9	1	0	0	+1	287	25,676	1.12	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	21.24
2025/02/12	39.1	+0	+0	26	3	0	0	+3	286	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/02/11	39.1	-0.05	-0.13	70	1	12	0	-11	283	25,676	1.1	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	7.14
2025/02/10	39.15	-0.3	-0.76	4	1	0	0	+1	294	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	25
2025/02/07	39.45	-0.3	-0.75	3	3	0	0	+3	293	25,676	1.14	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	0
2025/02/06	39.75	+0.55	+1.4	6	1	0	0	+1	290	25,676	1.13	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	36.36
2025/02/05	39.2	-0.05	-0.13	3	3	0	0	+3	289	25,676	1.13	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	0
2025/02/04	39.25	+0.15	+0.38	5	1	0	0	+1	286	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	19.99
2025/02/03	39.1	+0	+0	18	0	0	0	+0	285	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	38.49
2025/01/22	39.1	+0	+0	47	0	11	0	-11	285	25,676	1.11	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	6.38
2025/01/21	39.1	+0	+0	22	0	2	0	-2	296	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/20	39.1	-0.15	-0.38	10	1	0	0	+1	298	25,676	1.16	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/17	39.25	-0.2	-1.26	3	2	1	0	+1	297	25,676	1.16	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/16	--	--	--	--	0	0	0	+0	296	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/15	39.75	+0.85	+2.19	24	3	0	0	+3	296	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	12.39
2025/01/14	38.9	-0.2	-0.51	2	0	0	0	+0	293	25,676	1.14	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/13	39.1	+0	+0	25	0	2	0	-2	293	25,676	1.14	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	19.99
2025/01/10	39.1	+0	+0	31	0	9	0	-9	295	25,676	1.15	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	12.9
2025/01/09	39.1	-0.65	-1.64	8	1	2	0	-1	304	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/08	39.75	+0.05	+0.13	11	2	0	0	+2	305	25,676	1.19	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	9.02
2025/01/07	39.7	+0.35	+0.89	1	0	0	0	+0	303	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	0
2025/01/06	39.35	-0.55	-1.38	8	0	4	0	-4	303	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	12.48
2025/01/03	39.9	+0.8	+2.05	28	3	0	0	+3	307	25,676	1.2	0	0	0	+0	0	0	0	0	0	+0	53	14	0	0	0	14.13
2025/01/02	39.1	+0	+0	21	1	6	0	-5	304	25,676	1.18	0	0	0	+0	0	0	0	0	0	+0	53	14	0	0	0	4.76
2024/12/31	39.1	+0	+0	182	0	159	0	-159	309	25,676	1.2	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	1.65
2024/12/30	39.1	-2	-4.87	153	6	134	0	-128	468	25,676	1.82	0	0	0	+0	0	0	0	0	0	+0	53	12	0	0	0	7.18
2024/12/27	41.1	+0.25	+0.61	4	1	0	0	+1	596	25,676	2.32	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	0
2024/12/26	40.85	+0.95	+2.38	4	1	0	0	+1	595	25,676	2.32	0	0	0	+0	0	0	0	0	0	+0	53	11	0	0	0	25
2024/12/25	39.9	+0.25	+0.63	18	0	10	0	-10	594	25,676	2.31	0	0	0	+0	0	0	0	0	0	+0	53	11	0	0	0	27.64
2024/12/24	39.65	-0.2	-0.5	12	0	6	0	-6	604	25,676	2.35	0	0	0	+0	0	0	0	0	0	+0	53	11	0	0	0	33.28
2024/12/23	39.85	-0.35	-0.87	5	2	1	0	+1	610	25,676	2.38	0	0	0	+0	0	0	0	0	0	+0	53	11	0	0	0	18.37
2024/12/20	40.2	+1.15	+2.94	34	2	0	0	+2	609	25,676	2.37	0	0	0	+0	0	0	0	0	0	+0	53	11	0	0	0	20.47
2024/12/19	39.05	-0.05	-0.13	285	0	274	0	-274	607	25,676	2.36	0	0	0	+0	0	0	2	0	0	+2	53	11	0	0	0	0
2024/12/18	39.1	+0	+0	6	1	0	0	+1	881	25,676	3.43	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	16.67
2024/12/17	39.1	+0	+0	4	0	1	0	-1	880	25,676	3.43	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
2024/12/16	39.1	-0.1	-0.26	53	1	33	0	-32	881	25,676	3.43	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	11.32
2024/12/13	39.2	+0	+0	226	0	200	0	-200	913	25,676	3.56	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	1.77
2024/12/12	39.2	+0.1	+0.26	6	1	0	0	+1	1,113	25,676	4.33	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	33.33
2024/12/11	39.1	-0.15	-0.38	21	0	6	0	-6	1,112	25,676	4.33	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	14.29
2024/12/10	39.25	+0.25	+0.64	82	0	0	0	+0	1,118	25,676	4.35	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	1.22
2024/12/09	39	-0.7	-1.76	26	1	6	0	-5	1,118	25,676	4.35	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	34.62
2024/12/06	39.7	-0.1	-0.25	8	0	0	0	+0	1,123	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	24.17
2024/12/05	39.8	+0.75	+1.92	5	1	0	0	+1	1,123	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	20
2024/12/04	39.05	-0.05	-0.13	1	0	0	0	+0	1,122	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
2024/12/03	39.1	-0.05	-0.13	17	0	2	0	-2	1,122	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	11.76
2024/12/02	39.15	+0.05	+0.13	6	2	0	0	+2	1,124	25,676	4.38	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	16.67
2024/11/29	39.1	+0.35	+0.9	4	1	0	0	+1	1,122	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
2024/11/28	38.75	-0.05	-0.13	25	3	0	0	+3	1,121	25,676	4.37	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	8
2024/11/27	38.8	-0.2	-0.51	10	3	0	0	+3	1,118	25,676	4.35	0	0	0	+0	0	0	0	24	0	-24	51	7	0	0	0	20
2024/11/26	39	-0.25	-0.64	28	4	5	0	-1	1,115	25,676	4.34	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	14.29
2024/11/25	39.25	+0	+0	55	0	11	0	-11	1,116	25,676	4.35	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	25.45
2024/11/22	39.25	+0	+0	23	0	1	0	-1	1,127	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	56.52
2024/11/21	39.25	-0.2	-0.51	35	0	1	0	-1	1,128	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	34.29
2024/11/20	39.45	+0	+0	8	0	0	0	+0	1,129	25,676	4.4	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
2024/11/19	39.45	-0.15	-0.38	13	1	0	0	+1	1,129	25,676	4.4	0	0	0	+0	0	0	0	10	0	-10	75	8	0	0	0	46.15
2024/11/18	39.6	+0.25	+0.64	23	3	1	0	+2	1,128	25,676	4.39	0	0	0	+0	0	0	1	0	0	+1	85	8	0	0	0	43.48
2024/11/15	39.35	+0.25	+0.64	22	0	0	0	+0	1,126	25,676	4.39	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務