5489
39.95
TWD-0.30 (-0.75%)
2025.04.11收盤
彩富－現股當沖
彩富最新現股當沖狀況
整理彩富最新(2025/04/11) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的12.74%。當日現股當沖之總損益為+950元、每張平均損益則為+106元。
開盤價
39.8
收盤價
39.95
當日範圍
39.5 - 40.6
成交張數
71
開盤價(昨)
41.4
收盤價(昨)
40.25
昨日範圍
40.05 - 42.8
成交張數(昨)
155
成交金額
285.03萬
成交金額(昨)
640.66萬
52週範圍
37.25 - 46.95
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
39.8
收盤價
39.95
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 39.95 | -0.3 | -0.75 | 71 | 283.54 | 9 | 12.74 | 36.03 | 12.71 | 36.13 | 12.74 | +0.1 | +105.56 | 0 | 0 |
| 2025/04/10 | 40.25 | +0.6 | +1.51 | 155 | 639.66 | 45 | 29.08 | 187.9 | 29.37 | 182.8 | 28.58 | -5.09 | -1,132.22 | 0 | 0 |
| 2025/04/09 | 39.65 | -0.2 | -0.5 | 175 | 697.03 | 48 | 27.4 | 190.53 | 27.33 | 190.88 | 27.38 | +0.35 | +72.92 | 0 | 0 |
| 2025/04/08 | 39.85 | -0.15 | -0.37 | 176 | 703.31 | 51 | 29.05 | 204.12 | 29.02 | 204.03 | 29.01 | -0.09 | -17.65 | 0 | 0 |
| 2025/04/07 | 40 | -1.5 | -3.61 | 237 | 924.76 | 45 | 18.95 | 171.92 | 18.59 | 174.04 | 18.82 | +2.12 | +472.22 | 0 | 0 |
| 2025/04/02 | 41.5 | +0.95 | +2.34 | 184 | 754.65 | 36 | 19.61 | 146.86 | 19.46 | 148.57 | 19.69 | +1.71 | +475 | 0 | 0 |
| 2025/04/01 | 40.55 | +1.45 | +3.71 | 141 | 573.2 | 31 | 21.93 | 125.38 | 21.87 | 126.42 | 22.06 | +1.04 | +335.48 | 0 | 0 |
| 2025/03/31 | 39.1 | +0.4 | +1.03 | 41 | 160.33 | 7 | 17.01 | 27.05 | 16.87 | 27.3 | 17.02 | +0.24 | +350 | 0 | 0 |
| 2025/03/28 | 38.7 | -0.55 | -1.4 | 12 | 46.5 | 4 | 33.33 | 15.57 | 33.48 | 15.55 | 33.44 | -0.02 | -50 | 0 | 0 |
| 2025/03/27 | 39.25 | +0.1 | +0.26 | 16 | 63.31 | 4 | 24.85 | 15.73 | 24.85 | 15.79 | 24.94 | +0.06 | +150 | 0 | 0 |
| 2025/03/26 | 39.15 | -0.35 | -0.89 | 7 | 29.11 | 1 | 13.52 | 3.94 | 13.52 | 3.96 | 13.62 | +0.03 | +300 | 0 | 0 |
| 2025/03/25 | 39.5 | +0.35 | +0.89 | 12 | 47.41 | 2 | 16.67 | 7.9 | 16.66 | 7.95 | 16.77 | +0.05 | +250 | 0 | 0 |
| 2025/03/24 | 39.15 | -0.15 | -0.38 | 8 | 31.48 | 1 | 12.49 | 3.92 | 12.47 | 3.94 | 12.53 | +0.02 | +200 | 0 | 0 |
| 2025/03/21 | 39.3 | +0 | +0 | 11 | 43.3 | 3 | 27.27 | 11.84 | 27.34 | 11.81 | 27.28 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/20 | 39.3 | -0.3 | -0.76 | 42 | 165.62 | 5 | 11.9 | 19.65 | 11.86 | 19.8 | 11.96 | +0.15 | +300 | 0 | 0 |
| 2025/03/19 | 39.6 | +0.05 | +0.13 | 8 | 31.72 | 1 | 12.5 | 3.95 | 12.45 | 3.98 | 12.53 | +0.03 | +250 | 0 | 0 |
| 2025/03/18 | 39.55 | -0.2 | -0.5 | 5 | 19.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 39.75 | +0.15 | +0.38 | 18 | 71.55 | 5 | 27.78 | 19.77 | 27.63 | 19.91 | 27.83 | +0.14 | +290 | 0 | 0 |
| 2025/03/14 | 39.6 | +0.35 | +0.89 | 12 | 48.33 | 2 | 16.39 | 7.9 | 16.35 | 7.95 | 16.44 | +0.04 | +225 | 1 | 8.2 |
| 2025/03/13 | 39.25 | -0.3 | -0.76 | 24 | 94.71 | 2 | 8.33 | 7.86 | 8.3 | 7.99 | 8.43 | +0.12 | +625 | 0 | 0 |
| 2025/03/12 | 39.55 | +0.25 | +0.64 | 10 | 39.35 | 6 | 60 | 23.55 | 59.86 | 23.66 | 60.13 | +0.1 | +175 | 0 | 0 |
| 2025/03/11 | 39.3 | +0.2 | +0.51 | 17 | 67.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 39.1 | +0 | +0 | 24 | 93.89 | 1 | 4.13 | 3.85 | 4.1 | 3.9 | 4.16 | +0.06 | +550 | 0 | 0 |
| 2025/03/07 | 39.1 | -0.2 | -0.51 | 21 | 82.48 | 2 | 9.48 | 7.9 | 9.58 | 7.83 | 9.49 | -0.07 | -350 | 0 | 0 |
| 2025/03/06 | 39.3 | -0.15 | -0.38 | 4 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 39.45 | +0.35 | +0.9 | 5 | 19.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 39.1 | +0 | +0 | 42 | 164.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 39.1 | -0.05 | -0.13 | 96 | 375.31 | 1 | 1.04 | 3.92 | 1.04 | 3.91 | 1.04 | -0.01 | -100 | 0 | 0 |
| 2025/02/27 | 39.15 | +0.05 | +0.13 | 59 | 230.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 39.1 | +0.1 | -1.14 | 54 | 210.93 | 5 | 9.26 | 19.36 | 9.18 | 19.55 | 9.27 | +0.18 | +370 | 0 | 0 |
| 2025/02/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 39.55 | +0.45 | +1.15 | 5 | 19.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 39.1 | -0.1 | -0.26 | 18 | 70.41 | 1 | 5.55 | 3.92 | 5.57 | 3.91 | 5.55 | -0.01 | -100 | 0 | 0 |
| 2025/02/20 | 39.2 | -0.2 | -0.51 | 36 | 141.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 39.4 | +0.15 | +0.38 | 11 | 43.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 39.25 | -0.05 | -0.13 | 11 | 43.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 39.3 | -0.15 | -0.38 | 5 | 17.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 39.45 | +0.1 | +0.25 | 6 | 23.78 | 2 | 33.05 | 7.82 | 32.86 | 7.88 | 33.15 | +0.07 | +350 | 0 | 0 |
| 2025/02/13 | 39.35 | +0.25 | +0.64 | 9 | 37.19 | 2 | 21.24 | 7.86 | 21.13 | 7.96 | 21.4 | +0.1 | +500 | 0 | 0 |
| 2025/02/12 | 39.1 | +0 | +0 | 26 | 101.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 39.1 | -0.05 | -0.13 | 70 | 273.87 | 5 | 7.14 | 19.65 | 7.18 | 19.61 | 7.16 | -0.04 | -70 | 0 | 0 |
| 2025/02/10 | 39.15 | -0.3 | -0.76 | 4 | 15.68 | 1 | 25 | 3.92 | 24.98 | 3.94 | 25.14 | +0.03 | +250 | 0 | 0 |
| 2025/02/07 | 39.45 | -0.3 | -0.75 | 3 | 11.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 39.75 | +0.55 | +1.4 | 6 | 21.7 | 2 | 36.36 | 7.86 | 36.22 | 7.95 | 36.64 | +0.09 | +450 | 0 | 0 |
| 2025/02/05 | 39.2 | -0.05 | -0.13 | 3 | 11.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 39.25 | +0.15 | +0.38 | 5 | 19.56 | 1 | 19.99 | 3.9 | 19.92 | 3.92 | 20.07 | +0.03 | +300 | 0 | 0 |
| 2025/02/03 | 39.1 | +0 | +0 | 18 | 70.78 | 7 | 38.49 | 27.07 | 38.25 | 27.39 | 38.71 | +0.33 | +464.29 | 0 | 0 |
| 2025/01/22 | 39.1 | +0 | +0 | 47 | 183.8 | 3 | 6.38 | 11.65 | 6.34 | 11.74 | 6.39 | +0.09 | +300 | 0 | 0 |
| 2025/01/21 | 39.1 | +0 | +0 | 22 | 86.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 39.1 | -0.15 | -0.38 | 10 | 39.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 39.25 | -0.2 | -1.26 | 3 | 12.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 39.75 | +0.85 | +2.19 | 24 | 94.76 | 3 | 12.39 | 11.76 | 12.4 | 11.78 | 12.43 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/14 | 38.9 | -0.2 | -0.51 | 2 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 39.1 | +0 | +0 | 25 | 97.71 | 5 | 19.99 | 19.61 | 20.07 | 19.5 | 19.96 | -0.11 | -220 | 0 | 0 |
| 2025/01/10 | 39.1 | +0 | +0 | 31 | 121 | 4 | 12.9 | 15.52 | 12.83 | 15.66 | 12.94 | +0.14 | +350 | 0 | 0 |
| 2025/01/09 | 39.1 | -0.65 | -1.64 | 8 | 31.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 39.75 | +0.05 | +0.13 | 11 | 44.05 | 1 | 9.02 | 3.98 | 9.02 | 3.98 | 9.02 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 39.7 | +0.35 | +0.89 | 1 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 39.35 | -0.55 | -1.38 | 8 | 31.68 | 1 | 12.48 | 4 | 12.62 | 3.96 | 12.48 | -0.04 | -450 | 0 | 0 |
| 2025/01/03 | 39.9 | +0.8 | +2.05 | 28 | 111.57 | 4 | 14.13 | 15.73 | 14.1 | 15.67 | 14.05 | -0.06 | -150 | 0 | 0 |
| 2025/01/02 | 39.1 | +0 | +0 | 21 | 82 | 1 | 4.76 | 3.92 | 4.77 | 3.92 | 4.79 | +0.01 | +100 | 0 | 0 |
| 2024/12/31 | 39.1 | +0 | +0 | 182 | 708.41 | 3 | 1.65 | 11.76 | 1.66 | 11.79 | 1.66 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/30 | 39.1 | -2 | -4.87 | 153 | 602.72 | 11 | 7.18 | 43.8 | 7.27 | 43.45 | 7.21 | -0.34 | -313.64 | 0 | 0 |
| 2024/12/27 | 41.1 | +0.25 | +0.61 | 4 | 16.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 40.85 | +0.95 | +2.38 | 4 | 16.25 | 1 | 25 | 4.04 | 24.9 | 4.08 | 25.15 | +0.04 | +400 | 0 | 0 |
| 2024/12/25 | 39.9 | +0.25 | +0.63 | 18 | 73.75 | 5 | 27.64 | 20.24 | 27.45 | 20.1 | 27.26 | -0.14 | -280 | 0 | 0 |
| 2024/12/24 | 39.65 | -0.2 | -0.5 | 12 | 47.83 | 4 | 33.28 | 16 | 33.46 | 15.98 | 33.41 | -0.03 | -62.5 | 0 | 0 |
| 2024/12/23 | 39.85 | -0.35 | -0.87 | 5 | 21.81 | 1 | 18.37 | 4 | 18.34 | 4.05 | 18.59 | +0.06 | +550 | 0 | 0 |
| 2024/12/20 | 40.2 | +1.15 | +2.94 | 34 | 137.5 | 7 | 20.47 | 28.05 | 20.4 | 28.21 | 20.52 | +0.17 | +235.71 | 0 | 0 |
| 2024/12/19 | 39.05 | -0.05 | -0.13 | 285 | 1,112.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 39.1 | +0 | +0 | 6 | 23.52 | 1 | 16.67 | 3.92 | 16.65 | 3.96 | 16.86 | +0.05 | +500 | 0 | 0 |
| 2024/12/17 | 39.1 | +0 | +0 | 4 | 14.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 39.1 | -0.1 | -0.26 | 53 | 207.25 | 6 | 11.32 | 23.48 | 11.33 | 23.45 | 11.31 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/13 | 39.2 | +0 | +0 | 226 | 881.04 | 4 | 1.77 | 15.71 | 1.78 | 15.68 | 1.78 | -0.03 | -75 | 0 | 0 |
| 2024/12/12 | 39.2 | +0.1 | +0.26 | 6 | 23.69 | 2 | 33.33 | 7.91 | 33.37 | 7.95 | 33.54 | +0.04 | +200 | 0 | 0 |
| 2024/12/11 | 39.1 | -0.15 | -0.38 | 21 | 82.29 | 3 | 14.29 | 11.87 | 14.42 | 11.73 | 14.25 | -0.14 | -466.67 | 0 | 0 |
| 2024/12/10 | 39.25 | +0.25 | +0.64 | 82 | 320.62 | 1 | 1.22 | 3.9 | 1.21 | 3.92 | 1.22 | +0.03 | +300 | 0 | 0 |
| 2024/12/09 | 39 | -0.7 | -1.76 | 26 | 100.5 | 9 | 34.62 | 33.85 | 33.68 | 35.23 | 35.06 | +1.39 | +1,538.89 | 0 | 0 |
| 2024/12/06 | 39.7 | -0.1 | -0.25 | 8 | 32.7 | 2 | 24.17 | 7.88 | 24.1 | 7.92 | 24.23 | +0.04 | +225 | 0 | 0 |
| 2024/12/05 | 39.8 | +0.75 | +1.92 | 5 | 19.75 | 1 | 20 | 3.95 | 19.99 | 4 | 20.22 | +0.04 | +450 | 0 | 0 |
| 2024/12/04 | 39.05 | -0.05 | -0.13 | 1 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 39.1 | -0.05 | -0.13 | 17 | 66.45 | 2 | 11.76 | 7.83 | 11.79 | 7.82 | 11.77 | -0.01 | -75 | 0 | 0 |
| 2024/12/02 | 39.15 | +0.05 | +0.13 | 6 | 23.59 | 1 | 16.67 | 3.91 | 16.57 | 3.95 | 16.74 | +0.04 | +400 | 0 | 0 |
| 2024/11/29 | 39.1 | +0.35 | +0.9 | 4 | 15.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 38.75 | -0.05 | -0.13 | 25 | 97.69 | 2 | 8 | 7.78 | 7.96 | 7.88 | 8.07 | +0.1 | +500 | 0 | 0 |
| 2024/11/27 | 38.8 | -0.2 | -0.51 | 10 | 39.15 | 2 | 20 | 7.8 | 19.92 | 7.89 | 20.17 | +0.1 | +475 | 0 | 0 |
| 2024/11/26 | 39 | -0.25 | -0.64 | 28 | 109.04 | 4 | 14.29 | 15.55 | 14.26 | 15.58 | 14.29 | +0.03 | +75 | 0 | 0 |
| 2024/11/25 | 39.25 | +0 | +0 | 55 | 215.09 | 14 | 25.45 | 55.02 | 25.58 | 54.85 | 25.5 | -0.17 | -121.43 | 0 | 0 |
| 2024/11/22 | 39.25 | +0 | +0 | 23 | 90.64 | 13 | 56.52 | 51.26 | 56.55 | 51.31 | 56.61 | +0.06 | +42.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
