首頁>台灣股市>彩富>交易資訊 - 現股當沖

5489

39.25

TWD

+0.00 (0.00%)

2024.11.22收盤

彩富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

彩富最新現股當沖狀況

整理彩富最新(2024/11/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的56.52%。當日現股當沖之總損益為+550元、每張平均損益則為+42元。

開盤價

39.35

收盤價

39.25

當日範圍

39.15 - 39.95

成交張數

23

開盤價(昨)

39.25

收盤價(昨)

39.25

昨日範圍

38.85 - 39.5

成交張數(昨)

35

成交金額

90.63萬

成交金額(昨)

137.36萬

52週範圍

34.65 - 46.95

發行股數

1億

市值

40億

現股當沖－歷史逐日資訊

開盤價

39.35

收盤價

39.25

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	39.25	+0	+0	23	90.64	13	56.52	51.26	56.55	51.31	56.61	+0.06	+42.31	0	0
11/21	39.25	-0.2	-0.51	35	137.36	12	34.29	47.06	34.26	47.05	34.25	-0.01	-8.33	0	0
11/20	39.45	+0	+0	8	31.57	0	0	0	0	0	0	+0	+0	0	0
11/19	39.45	-0.15	-0.38	13	51.09	6	46.15	23.49	45.98	23.69	46.37	+0.2	+333.33	0	0
11/18	39.6	+0.25	+0.64	23	90.18	10	43.48	38.89	43.12	39.26	43.54	+0.37	+370	0	0
11/15	39.35	+0.25	+0.64	22	86.05	0	0	0	0	0	0	+0	+0	0	0
11/14	39.1	-0.25	-0.64	8	31.3	0	0	0	0	0	0	+0	+0	0	0
11/13	39.35	+0.4	+1.03	7	27.55	2	28.57	7.86	28.51	7.87	28.57	+0.01	+75	0	0
11/12	38.95	-0.6	-1.52	44	172.18	17	38.64	66.56	38.66	67.03	38.93	+0.47	+276.47	0	0
11/11	39.55	+0	+0	11	43.23	1	9.09	3.88	8.99	3.96	9.15	+0.07	+700	0	0
11/08	39.55	-0.5	-1.25	33	130.82	5	15.15	19.95	15.25	20.09	15.36	+0.14	+290	0	0
11/07	40.05	+0	+0	22	87.81	15	68.18	59.58	67.85	60.26	68.62	+0.68	+450	0	0
11/06	40.05	-1.4	-3.38	79	318.32	32	40.51	129.02	40.53	129.97	40.83	+0.95	+298.44	0	0
11/05	41.45	+0.2	+0.48	9	37.37	0	0	0	0	0	0	+0	+0	0	0
11/04	41.25	-0.35	-0.84	13	53.76	1	7.69	4.12	7.67	4.15	7.72	+0.03	+250	0	0
11/01	41.6	+0.3	+0.73	25	103.07	14	56	57.49	55.78	57.91	56.18	+0.41	+292.86	0	0
10/30	41.3	+0.05	+0.12	18	73.95	5	27.78	20.5	27.72	20.66	27.94	+0.16	+320	0	0
10/29	41.25	-0.1	-0.24	23	94.72	3	13.04	12.21	12.89	12.4	13.09	+0.2	+650	0	0
10/28	41.35	+0	+0	15	62.51	5	33.33	20.73	33.17	20.91	33.46	+0.18	+360	0	0
10/25	41.35	-0.25	-0.6	12	49.91	3	25	12.44	24.93	12.51	25.07	+0.07	+233.33	0	0
10/24	41.6	-0.2	-0.48	15	62.42	5	33.33	20.69	33.14	20.95	33.55	+0.26	+510	0	0
10/23	41.8	+0.5	+1.21	18	74.89	4	22.22	16.62	22.19	16.73	22.33	+0.1	+262.5	0	0
10/22	41.3	-0.2	-0.48	19	79.06	7	36.84	29	36.69	29.06	36.76	+0.06	+78.57	0	0
10/21	41.5	-0.75	-1.78	66	274.69	12	18.18	49.87	18.15	50.03	18.21	+0.17	+137.5	0	0
10/18	42.25	+0.8	+1.93	18	75.96	3	16.67	12.55	16.53	12.74	16.78	+0.19	+633.33	0	0
10/17	41.45	-0.05	-0.12	7	29.02	0	0	0	0	0	0	+0	+0	0	0
10/16	41.5	+0.3	+0.73	10	41.41	6	60	24.77	59.82	24.89	60.1	+0.12	+191.67	0	0
10/15	41.2	-0.6	-1.44	30	124.14	8	26.67	33.28	26.81	33.2	26.74	-0.09	-106.25	0	0
10/14	41.8	+0.15	+0.36	5	20.91	1	20	4.17	19.91	4.19	20.03	+0.03	+250	0	0
10/11	41.65	-0.95	-2.23	58	241.88	19	32.76	79.07	32.69	79.41	32.83	+0.34	+178.95	0	0
10/09	42.6	-0.05	-0.12	97	412.5	2	2.06	8.52	2.07	8.53	2.07	+0.01	+25	0	0
10/08	42.65	+0.4	+0.95	26	110.21	6	23.08	25.38	23.03	25.57	23.2	+0.18	+308.33	0	0
10/07	42.25	-0.1	-0.24	27	114.16	2	7.41	8.44	7.39	8.48	7.43	+0.04	+200	0	0
10/04	42.35	-0.65	-1.51	47	200.34	8	17.02	34.09	17.02	34.3	17.12	+0.21	+262.5	0	0
10/01	43	-0.15	-0.35	16	68.78	6	37.5	25.54	37.13	25.9	37.66	+0.36	+600	0	0
09/30	43.15	+0.3	+0.7	13	55.96	1	7.69	4.32	7.71	4.29	7.67	-0.03	-250	0	0
09/27	42.85	-0.1	-0.23	23	98.23	12	52.17	51.27	52.19	51.37	52.3	+0.1	+83.33	0	0
09/26	42.95	+0.85	+2.02	29	123.39	11	37.93	46.55	37.73	47.05	38.13	+0.5	+454.55	0	0
09/25	42.1	+0.2	+0.48	33	139.06	10	30.3	42.05	30.23	42.26	30.39	+0.21	+215	0	0
09/24	41.9	+0.05	+0.12	49	206.71	13	26.53	54.95	26.58	55	26.61	+0.06	+42.31	0	0
09/23	41.85	+0.7	+1.7	53	222.22	10	18.87	41.37	18.62	41.66	18.75	+0.29	+295	0	0
09/20	41.15	-0.25	-0.6	20	82.84	4	20	16.53	19.95	16.66	20.12	+0.14	+337.5	0	0
09/19	41.4	+0.9	+2.22	25	102.67	7	28	28.55	27.81	28.79	28.04	+0.23	+335.71	0	0
09/18	40.5	-0.9	-2.17	33	133.84	8	24.24	32.45	24.25	32.5	24.28	+0.05	+62.5	0	0
09/16	41.4	-0.6	-1.43	63	261.79	10	15.87	41.74	15.94	41.62	15.9	-0.12	-125	0	0
09/13	42	+0.3	+0.72	39	163.57	5	12.82	21.09	12.89	21.06	12.88	-0.03	-60	0	0
09/12	41.7	-0.5	-1.18	18	75.16	2	11.11	8.3	11.05	8.36	11.12	+0.06	+275	0	0
09/11	42.2	+0.3	+0.72	22	92.8	6	27.27	25.01	26.95	25.5	27.48	+0.49	+816.67	0	0
09/10	41.9	-0.65	-1.53	60	254.56	17	28.33	71.72	28.18	72.12	28.33	+0.4	+235.29	0	0
09/09	42.55	+0	+0	26	110.81	2	7.69	8.46	7.64	8.57	7.74	+0.11	+550	0	0
09/06	42.55	-0.2	-0.47	26	110.54	6	23.08	25.46	23.03	25.66	23.22	+0.2	+341.67	0	0
09/05	42.75	-0.35	-0.81	45	193.74	15	33.33	64.57	33.33	64.84	33.47	+0.27	+180	0	0
09/04	43.1	-0.5	-1.15	54	232.24	19	35.19	81.16	34.94	82.2	35.39	+1.04	+550	0	0
09/03	43.6	+0.05	+0.11	10	43.67	2	20	8.67	19.85	8.73	20	+0.07	+325	0	0
09/02	43.55	-0.3	-0.68	29	126.52	12	41.38	52.46	41.46	52.38	41.4	-0.08	-66.67	0	0
08/30	43.85	+0.25	+0.57	22	96.98	6	27.27	26.5	27.32	26.4	27.22	-0.1	-158.33	0	0
08/29	43.6	-0.5	-1.13	80	347.75	26	32.5	112.5	32.35	113.17	32.54	+0.67	+257.69	0	0
08/28	44.1	-0.2	-0.45	30	132.02	5	16.67	21.91	16.6	22.02	16.68	+0.1	+210	0	0
08/27	44.3	+0.05	+0.11	12	53.03	4	33.33	17.56	33.11	17.7	33.36	+0.14	+337.5	0	0
08/26	44.25	-0.2	-0.45	26	115.25	7	26.92	30.95	26.85	31.11	26.99	+0.15	+221.43	0	0
08/23	44.45	+0.15	+0.34	41	182.5	5	12.2	22.2	12.16	22.21	12.17	+0.02	+40	0	0
08/22	44.3	-0.1	-0.23	46	204.5	11	23.91	48.78	23.85	48.98	23.95	+0.2	+186.36	0	0
08/21	44.4	+0.45	+1.02	139	623.02	60	43.17	268.69	43.13	268.65	43.12	-0.03	-5	0	0
08/20	43.95	+0.1	+0.23	29	127.43	2	6.9	8.77	6.88	8.78	6.89	+0.01	+25	1	3.45
08/19	43.85	-0.3	-0.68	57	251.52	8	14.04	35.17	13.98	35.38	14.07	+0.21	+262.5	0	0
08/16	44.15	+0.4	+0.91	86	381	5	5.81	22.09	5.8	22.06	5.79	-0.04	-70	0	0
08/15	43.75	+1.27	+2.99	172	754.6	19	11.05	83.06	11.01	83.7	11.09	+0.65	+342.11	0	0
08/14	43.5	+0.3	+0.69	42	183.18	0	0	0	0	0	0	+0	+0	0	0
08/13	43.2	+0.4	+0.93	29	124	0	0	0	0	0	0	+0	+0	0	0
08/12	42.8	-0.4	-0.93	56	241.26	7	12.5	29.9	12.39	30.11	12.48	+0.21	+300	0	0
08/09	43.2	+0.95	+2.25	23	98.13	2	8.7	8.51	8.67	8.65	8.82	+0.15	+750	0	0
08/08	42.25	+0.35	+0.84	20	85.52	4	20	16.81	19.66	17.05	19.94	+0.24	+612.5	0	0
08/07	41.9	+1.1	+2.7	11	45.73	3	27.27	12.32	26.94	12.5	27.34	+0.18	+600	0	0
08/06	40.8	+0.1	+0.25	44	180.46	10	22.73	40.6	22.5	41.15	22.8	+0.54	+540	0	0
08/05	40.7	-2.5	-5.79	80	328.31	12	15	49.16	14.97	49.64	15.12	+0.48	+400	0	0
08/02	43.2	+0	+0	28	121.17	10	35.71	43.09	35.56	43.45	35.85	+0.35	+355	0	0
08/01	43.2	-0.3	-0.69	76	329.88	21	27.63	90.75	27.51	91.85	27.84	+1.09	+521.43	0	0
07/31	43.5	+0.15	+0.35	21	91.41	8	38.1	34.8	38.07	34.94	38.22	+0.14	+168.75	0	0
07/30	43.35	-0.35	-0.8	55	235.51	13	23.64	55.44	23.54	55.91	23.74	+0.47	+357.69	0	0
07/29	43.7	-1.1	-2.46	56	244.71	22	39.29	96.52	39.44	96.07	39.26	-0.45	-204.55	0	0
07/26	44.8	-0.3	-0.67	62	270.35	10	16.13	43.16	15.96	43.89	16.23	+0.73	+735	0	0
07/23	45.1	+0.9	+2.04	53	239.83	16	30.19	72.08	30.05	72.44	30.21	+0.37	+231.25	0	0
07/22	44.2	-0.9	-2	72	317.12	14	19.44	61.65	19.44	62.15	19.6	+0.5	+357.14	0	0
07/19	45.1	-1.3	-2.8	55	250.21	8	14.55	36.47	14.57	36.63	14.64	+0.17	+212.5	0	0
07/18	46.4	-0.05	-0.11	25	115.31	5	20	22.91	19.87	23.12	20.05	+0.21	+430	0	0
07/17	46.45	-0.1	-0.21	71	330.73	13	18.31	60.55	18.31	60.69	18.35	+0.14	+111.54	0	0
07/16	46.55	+0.1	+0.22	50	232.41	11	22	51.16	22.01	51.21	22.03	+0.05	+45.45	0	0
07/15	46.45	+0.7	+1.53	72	334.35	7	9.72	32.35	9.68	32.59	9.75	+0.23	+335.71	0	0
07/12	45.75	-0.25	-0.54	43	197.52	10	23.26	45.8	23.19	45.97	23.27	+0.17	+165	0	0
07/11	46	+0.1	+0.22	52	236.59	12	23.08	54.09	22.86	54.87	23.19	+0.78	+650	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來