TWD

+0.95 (2.34%)

2025.04.02收盤

彩富－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

彩富最新法人買賣狀況

整理彩富最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的1.63%；其中外資買進3張、佔全市場比重的1.63%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.54%；其中外資賣出1張、佔全市場比重的0.54%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對彩富持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$41.1元。

開盤價

40.55

收盤價

41.5

當日範圍

40.5 - 42.2

成交張數

184

開盤價(昨)

41.45

收盤價(昨)

40.55

昨日範圍

40 - 41.45

成交張數(昨)

141

成交金額

756.30萬

成交金額(昨)

571.67萬

52週範圍

37.25 - 46.95

發行股數

1億

市值

43億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

40.55

收盤價

41.5

成交張數

184

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	連3賣→連3買
	金額(元)	12.3萬	4.1萬	+8萬
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	1.6%	0.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	連3賣→連3買
	金額(元)	12.3萬	4.1萬	+8萬
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	1.6%	0.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

40.55

收盤價

41.5

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	41.5	+0.95	+2.34	184	3	1	+2	548	+0.53	0	0	+0	0	0	+0	3	1	+2
2025/04/01	40.55	+1.45	+3.71	141	9	5	+4	546	+0.53	0	0	+0	0	0	+0	9	5	+4
2025/03/31	39.1	+0.4	+1.03	41	6	1	+5	542	+0.53	0	0	+0	0	0	+0	6	1	+5
2025/03/28	38.7	-0.55	-1.4	12	1	2	-1	537	+0.52	0	0	+0	0	0	+0	1	2	-1
2025/03/27	39.25	+0.1	+0.26	16	0	2	-2	538	+0.52	0	0	+0	0	0	+0	0	2	-2
2025/03/26	39.15	-0.35	-0.89	7	0	1	-1	540	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/03/25	39.5	+0.35	+0.89	12	1	1	+0	541	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/03/21	39.3	+0	+0	11	1	2	-1	541	+0.53	0	0	+0	0	0	+0	1	2	-1
2025/03/20	39.3	-0.3	-0.76	42	2	15	-13	542	+0.53	0	0	+0	0	0	+0	2	15	-13
2025/03/18	39.55	-0.2	-0.5	5	0	1	-1	555	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/03/17	39.75	+0.15	+0.38	18	3	2	+1	556	+0.54	0	0	+0	0	0	+0	3	2	+1
2025/03/14	39.6	+0.35	+0.89	12	0	2	-2	555	+0.54	0	0	+0	0	0	+0	0	2	-2
2025/03/13	39.25	-0.3	-0.76	24	9	1	+8	557	+0.54	0	0	+0	0	0	+0	9	1	+8
2025/03/12	39.55	+0.25	+0.64	10	1	0	+1	549	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/03/11	39.3	+0.2	+0.51	17	2	0	+2	548	+0.53	0	0	+0	0	0	+0	2	0	+2
2025/03/10	39.1	+0	+0	24	1	2	-1	546	+0.53	0	0	+0	0	0	+0	1	2	-1
2025/03/04	39.1	+0	+0	42	0	2	-2	547	+0.53	0	0	+0	0	0	+0	0	2	-2
2025/03/03	39.1	-0.05	-0.13	96	1	5	-4	549	+0.53	0	0	+0	0	0	+0	1	5	-4
2025/02/27	39.15	+0.05	+0.13	59	0	2	-2	553	+0.54	0	0	+0	0	0	+0	0	2	-2
2025/02/26	39.1	+0.1	-1.14	54	0	6	-6	555	+0.54	0	0	+0	0	0	+0	0	6	-6
2025/02/24	39.55	+0.45	+1.15	5	0	3	-3	561	+0.55	0	0	+0	0	0	+0	0	3	-3
2025/02/21	39.1	-0.1	-0.26	18	0	1	-1	564	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/02/20	39.2	-0.2	-0.51	36	2	1	+1	565	+0.55	0	0	+0	0	0	+0	2	1	+1
2025/02/18	39.25	-0.05	-0.13	11	0	2	-2	564	+0.55	0	0	+0	0	0	+0	0	2	-2
2025/02/17	39.3	-0.15	-0.38	5	1	1	+0	566	+0.55	0	0	+0	0	0	+0	1	1	+0
2025/02/14	39.45	+0.1	+0.25	6	3	3	+0	566	+0.55	0	0	+0	0	0	+0	3	3	+0
2025/02/13	39.35	+0.25	+0.64	9	1	2	-1	566	+0.55	0	0	+0	0	0	+0	1	2	-1
2025/02/12	39.1	+0	+0	26	1	1	+0	567	+0.55	0	0	+0	0	0	+0	1	1	+0
2025/02/11	39.1	-0.05	-0.13	70	2	1	+1	567	+0.55	0	0	+0	0	0	+0	2	1	+1
2025/02/07	39.45	-0.3	-0.75	3	0	1	-1	566	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/02/05	39.2	-0.05	-0.13	3	0	1	-1	567	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/02/04	39.25	+0.15	+0.38	5	0	2	-2	568	+0.55	0	0	+0	0	0	+0	0	2	-2
2025/02/03	39.1	+0	+0	18	3	3	+0	570	+0.55	0	0	+0	0	0	+0	3	3	+0
2025/01/22	39.1	+0	+0	47	19	0	+19	570	+0.55	0	0	+0	0	0	+0	19	0	+19
2025/01/20	39.1	-0.15	-0.38	10	0	2	-2	551	+0.54	0	0	+0	0	0	+0	0	2	-2
2025/01/17	39.25	-0.2	-1.26	3	0	2	-2	553	+0.54	0	0	+0	0	0	+0	0	2	-2
2025/01/15	39.75	+0.85	+2.19	24	2	1	+1	555	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/01/14	38.9	-0.2	-0.51	2	1	0	+1	554	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/01/13	39.1	+0	+0	25	2	1	+1	553	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/01/10	39.1	+0	+0	31	0	1	-1	552	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/01/09	39.1	-0.65	-1.64	8	0	0	+0	553	+0.54	0	0	+0	1	0	+1	1	0	+1
2025/01/08	39.75	+0.05	+0.13	11	2	3	-1	553	+0.54	0	0	+0	0	0	+0	2	3	-1
2025/01/06	39.35	-0.55	-1.38	8	2	1	+1	554	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/01/03	39.9	+0.8	+2.05	28	2	2	+0	553	+0.54	0	0	+0	0	0	+0	2	2	+0
2025/01/02	39.1	+0	+0	21	5	1	+4	553	+0.54	0	0	+0	0	0	+0	5	1	+4
2024/12/31	39.1	+0	+0	182	2	2	+0	549	+0.53	0	0	+0	0	0	+0	2	2	+0
2024/12/30	39.1	-2	-4.87	153	4	4	+0	549	+0.53	0	0	+0	0	0	+0	4	4	+0
2024/12/26	40.85	+0.95	+2.38	4	0	2	-2	549	+0.53	0	0	+0	0	0	+0	0	2	-2
2024/12/25	39.9	+0.25	+0.63	18	2	2	+0	551	+0.54	0	0	+0	0	0	+0	2	2	+0
2024/12/24	39.65	-0.2	-0.5	12	2	3	-1	572	+0.56	0	0	+0	0	0	+0	2	3	-1
2024/12/23	39.85	-0.35	-0.87	5	1	2	-1	573	+0.56	0	0	+0	0	0	+0	1	2	-1
2024/12/20	40.2	+1.15	+2.94	34	13	2	+11	574	+0.56	0	0	+0	0	0	+0	13	2	+11
2024/12/19	39.05	-0.05	-0.13	285	0	8	-8	563	+0.55	0	0	+0	0	0	+0	0	8	-8
2024/12/18	39.1	+0	+0	6	1	1	+0	571	+0.56	0	0	+0	0	0	+0	1	1	+0
2024/12/17	39.1	+0	+0	4	1	0	+1	571	+0.56	0	0	+0	0	0	+0	1	0	+1
2024/12/16	39.1	-0.1	-0.26	53	2	10	-8	570	+0.55	0	0	+0	0	0	+0	2	10	-8
2024/12/13	39.2	+0	+0	226	2	1	+1	578	+0.56	0	0	+0	0	0	+0	2	1	+1
2024/12/12	39.2	+0.1	+0.26	6	2	1	+1	577	+0.56	0	0	+0	0	0	+0	2	1	+1
2024/12/11	39.1	-0.15	-0.38	21	2	1	+1	576	+0.56	0	0	+0	0	0	+0	2	1	+1
2024/12/10	39.25	+0.25	+0.64	82	2	2	+0	575	+0.56	0	0	+0	0	0	+0	2	2	+0
2024/12/09	39	-0.7	-1.76	26	1	0	+1	575	+0.56	0	0	+0	0	0	+0	1	0	+1
2024/12/06	39.7	-0.1	-0.25	8	1	4	-3	574	+0.56	0	0	+0	0	0	+0	1	4	-3
2024/12/03	39.1	-0.05	-0.13	17	0	1	-1	579	+0.56	0	0	+0	0	0	+0	0	1	-1
2024/11/29	39.1	+0.35	+0.9	4	0	1	-1	580	+0.56	0	0	+0	0	0	+0	0	1	-1
2024/11/28	38.75	-0.05	-0.13	25	0	3	-3	581	+0.57	0	0	+0	0	0	+0	0	3	-3
2024/11/27	38.8	-0.2	-0.51	10	0	3	-3	584	+0.57	0	0	+0	0	0	+0	0	3	-3
2024/11/26	39	-0.25	-0.64	28	2	5	-3	611	+0.59	0	0	+0	0	0	+0	2	5	-3
2024/11/25	39.25	+0	+0	55	10	9	+1	614	+0.6	0	0	+0	0	0	+0	10	9	+1
2024/11/22	39.25	+0	+0	23	3	6	-3	613	+0.6	0	0	+0	0	0	+0	3	6	-3
2024/11/21	39.25	-0.2	-0.51	35	12	9	+3	616	+0.6	0	0	+0	0	0	+0	12	9	+3
2024/11/20	39.45	+0	+0	8	0	2	-2	613	+0.6	0	0	+0	0	0	+0	0	2	-2
2024/11/19	39.45	-0.15	-0.38	13	3	7	-4	615	+0.6	0	0	+0	0	0	+0	3	7	-4
2024/11/18	39.6	+0.25	+0.64	23	4	12	-8	629	+0.61	0	0	+0	0	0	+0	4	12	-8
2024/11/15	39.35	+0.25	+0.64	22	0	1	-1	637	+0.62	0	0	+0	0	0	+0	0	1	-1
2024/11/14	39.1	-0.25	-0.64	8	2	0	+2	638	+0.62	0	0	+0	0	0	+0	2	0	+2
2024/11/13	39.35	+0.4	+1.03	7	3	2	+1	636	+0.62	0	0	+0	0	0	+0	3	2	+1
2024/11/12	38.95	-0.6	-1.52	44	11	15	-4	635	+0.62	0	0	+0	0	0	+0	11	15	-4
2024/11/11	39.55	+0	+0	11	1	7	-6	639	+0.62	0	0	+0	0	0	+0	1	7	-6
2024/11/08	39.55	-0.5	-1.25	33	4	10	-6	624	+0.61	0	0	+0	0	0	+0	4	10	-6
2024/11/07	40.05	+0	+0	22	7	7	+0	630	+0.61	0	0	+0	0	0	+0	7	7	+0
2024/11/06	40.05	-1.4	-3.38	79	10	23	-13	630	+0.61	0	0	+0	0	0	+0	10	23	-13
2024/11/05	41.45	+0.2	+0.48	9	2	6	-4	643	+0.63	0	0	+0	0	0	+0	2	6	-4
2024/11/04	41.25	-0.35	-0.84	13	0	5	-5	647	+0.63	0	0	+0	0	0	+0	0	5	-5
2024/11/01	41.6	+0.3	+0.73	25	8	12	-4	652	+0.63	0	0	+0	0	0	+0	8	12	-4
2024/10/30	41.3	+0.05	+0.12	18	3	9	-6	656	+0.64	0	0	+0	0	0	+0	3	9	-6
2024/10/29	41.25	-0.1	-0.24	23	7	13	-6	662	+0.64	0	0	+0	0	1	-1	7	14	-7
2024/10/28	41.35	+0	+0	15	6	4	+2	668	+0.65	0	0	+0	0	0	+0	6	4	+2
2024/10/25	41.35	-0.25	-0.6	12	5	7	-2	666	+0.65	0	0	+0	0	0	+0	5	7	-2
2024/10/24	41.6	-0.2	-0.48	15	8	9	-1	677	+0.66	0	0	+0	0	0	+0	8	9	-1
2024/10/23	41.8	+0.5	+1.21	18	10	9	+1	678	+0.66	0	0	+0	0	0	+0	10	9	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務