5489
41.4
TWD-0.60 (-1.43%)
2024.09.16收盤
彩富-法人買賣
彩富最新法人買賣狀況
整理彩富最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的9.52%;其中外資買進6張、佔全市場比重的9.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的9.52%;其中外資賣出6張、佔全市場比重的9.52%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對彩富持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$41.55元。
開盤價
42
收盤價
41.4
當日範圍
41.2 - 42.05
成交張數
63
開盤價(昨)
41.7
收盤價(昨)
42
昨日範圍
41.7 - 42.75
成交張數(昨)
39
成交金額
261.79萬
成交金額(昨)
163.57萬
52週範圍
34.4 - 46.95
發行股數
1億
市值
43億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
42
收盤價
41.4
成交張數
63
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 6 | 0 | 買→無 |
金額(元) | 24.9萬 | 24.9萬 | 0 | ||
均價(元) | 41.55 | 41.55 | 41.55 | ||
佔成交比重(%) | 9.5% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.55 | 41.55 | 41.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.55 | 41.55 | 41.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 6 | 0 | 買→無 |
金額(元) | 24.9萬 | 24.9萬 | 0 | ||
均價(元) | 41.55 | 41.55 | 41.55 | ||
佔成交比重(%) | 9.5% | 9.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
42
收盤價
41.4
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 41.4 | -0.6 | -1.43 | 63 | 6 | 6 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 | ||
09/13 | 42 | +0.3 | +0.72 | 39 | 4 | 2 | +2 | 697 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/12 | 41.7 | -0.5 | -1.18 | 18 | 2 | 3 | -1 | 695 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/11 | 42.2 | +0.3 | +0.72 | 22 | 2 | 2 | +0 | 696 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/10 | 41.9 | -0.65 | -1.53 | 60 | 3 | 14 | -11 | 696 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
09/09 | 42.55 | +0 | +0 | 26 | 3 | 4 | -1 | 712 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/06 | 42.55 | -0.2 | -0.47 | 26 | 3 | 4 | -1 | 713 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/05 | 42.75 | -0.35 | -0.81 | 45 | 4 | 9 | -5 | 714 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
09/04 | 43.1 | -0.5 | -1.15 | 54 | 8 | 9 | -1 | 719 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
09/03 | 43.6 | +0.05 | +0.11 | 10 | 2 | 2 | +0 | 720 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/02 | 43.55 | -0.3 | -0.68 | 29 | 0 | 2 | -2 | 720 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/30 | 43.85 | +0.25 | +0.57 | 22 | 5 | 3 | +2 | 722 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/29 | 43.6 | -0.5 | -1.13 | 80 | 16 | 6 | +10 | 720 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
08/28 | 44.1 | -0.2 | -0.45 | 30 | 7 | 4 | +3 | 710 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
08/27 | 44.3 | +0.05 | +0.11 | 12 | 1 | 1 | +0 | 707 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/26 | 44.25 | -0.2 | -0.45 | 26 | 2 | 5 | -3 | 707 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/23 | 44.45 | +0.15 | +0.34 | 41 | 5 | 8 | -3 | 710 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
08/22 | 44.3 | -0.1 | -0.23 | 46 | 1 | 0 | +1 | 713 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/21 | 44.4 | +0.45 | +1.02 | 139 | 9 | 30 | -21 | 712 | +0.69 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 30 | -19 |
08/20 | 43.95 | +0.1 | +0.23 | 29 | 2 | 4 | -2 | 732 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/19 | 43.85 | -0.3 | -0.68 | 57 | 0 | 5 | -5 | 734 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/16 | 44.15 | +0.4 | +0.91 | 86 | 2 | 7 | -5 | 739 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
08/15 | 43.75 | +1.27 | +2.99 | 172 | 21 | 3 | +18 | 745 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
08/14 | 43.5 | +0.3 | +0.69 | 42 | 3 | 0 | +3 | 727 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/13 | 43.2 | +0.4 | +0.93 | 29 | 0 | 6 | -6 | 724 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/12 | 42.8 | -0.4 | -0.93 | 56 | 4 | 8 | -4 | 730 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/09 | 43.2 | +0.95 | +2.25 | 23 | 5 | 3 | +2 | 734 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/08 | 42.25 | +0.35 | +0.84 | 20 | 5 | 2 | +3 | 737 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/07 | 41.9 | +1.1 | +2.7 | 11 | 2 | 2 | +0 | 734 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/06 | 40.8 | +0.1 | +0.25 | 44 | 2 | 5 | -3 | 734 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/05 | 40.7 | -2.5 | -5.79 | 80 | 11 | 27 | -16 | 737 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
08/02 | 43.2 | +0 | +0 | 28 | 3 | 5 | -2 | 753 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/01 | 43.2 | -0.3 | -0.69 | 76 | 8 | 10 | -2 | 773 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
07/31 | 43.5 | +0.15 | +0.35 | 21 | 2 | 2 | +0 | 770 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/30 | 43.35 | -0.35 | -0.8 | 55 | 13 | 8 | +5 | 770 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
07/29 | 43.7 | -1.1 | -2.46 | 56 | 9 | 10 | -1 | 765 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
07/26 | 44.8 | -0.3 | -0.67 | 62 | 8 | 3 | +5 | 766 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/23 | 45.1 | +0.9 | +2.04 | 53 | 14 | 4 | +10 | 761 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
07/22 | 44.2 | -0.9 | -2 | 72 | 7 | 7 | +0 | 751 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/19 | 45.1 | -1.3 | -2.8 | 55 | 1 | 19 | -18 | 751 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
07/18 | 46.4 | -0.05 | -0.11 | 25 | 1 | 2 | -1 | 769 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/17 | 46.45 | -0.1 | -0.21 | 71 | 3 | 7 | -4 | 770 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/16 | 46.55 | +0.1 | +0.22 | 50 | 3 | 3 | +0 | 774 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/15 | 46.45 | +0.7 | +1.53 | 72 | 14 | 4 | +10 | 774 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
07/12 | 45.75 | -0.25 | -0.54 | 43 | 19 | 3 | +16 | 764 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
07/11 | 46 | +0.1 | +0.22 | 52 | 18 | 9 | +9 | 748 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
07/10 | 45.9 | +0.65 | +1.44 | 73 | 22 | 1 | +21 | 739 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
07/09 | 45.25 | -1.7 | -3.62 | 252 | 19 | 14 | +5 | 718 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
07/08 | 46.95 | +0.2 | +0.43 | 95 | 11 | 6 | +5 | 713 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/05 | 46.75 | +0.4 | +0.86 | 61 | 14 | 2 | +12 | 708 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
07/04 | 46.35 | -0.15 | -0.32 | 102 | 15 | 5 | +10 | 696 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
07/03 | 46.5 | +0.9 | +1.97 | 147 | 20 | 1 | +19 | 686 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
07/02 | 45.6 | +0.7 | +1.56 | 84 | 19 | 3 | +16 | 667 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
07/01 | 44.9 | +0.25 | +0.56 | 116 | 15 | 1 | +14 | 651 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
06/28 | 44.65 | +0.15 | +0.34 | 77 | 12 | 8 | +4 | 637 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
06/27 | 44.5 | +0.6 | +1.37 | 152 | 5 | 18 | -13 | 633 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
06/26 | 43.9 | +0.65 | +1.5 | 135 | 31 | 23 | +8 | 646 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 |
06/25 | 43.25 | +0.35 | +0.82 | 113 | 16 | 5 | +11 | 617 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
06/24 | 42.9 | +0.85 | +2.02 | 215 | 14 | 13 | +1 | 606 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
06/21 | 42.05 | +0.9 | +2.19 | 220 | 48 | 9 | +39 | 605 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 9 | +39 |
06/20 | 41.15 | -0.05 | -0.12 | 52 | 3 | 8 | -5 | 566 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/19 | 41.2 | +0.2 | +0.49 | 38 | 13 | 0 | +13 | 598 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
06/18 | 41 | -0.35 | -0.85 | 137 | 33 | 17 | +16 | 585 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 17 | +16 |
06/17 | 41.35 | +0.15 | +0.36 | 76 | 1 | 2 | -1 | 569 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/14 | 41.2 | +0.05 | +0.12 | 41 | 1 | 0 | +1 | 570 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 41.15 | -0.1 | -0.24 | 87 | 6 | 1 | +5 | 569 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/12 | 41.25 | +0.75 | +1.85 | 276 | 55 | 7 | +48 | 564 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 7 | +48 |
06/11 | 40.5 | +1.3 | +3.32 | 188 | 18 | 19 | -1 | 518 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 19 | -1 |
06/07 | 39.2 | -0.2 | -0.51 | 8 | 3 | 1 | +2 | 519 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/05 | 38.75 | -0.5 | -1.27 | 59 | 2 | 1 | +1 | 517 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/04 | 39.25 | -0.25 | -0.63 | 11 | 0 | 2 | -2 | 516 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 39.5 | +0.5 | +1.28 | 124 | 15 | 1 | +14 | 518 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
05/31 | 39 | +0 | +0 | 30 | 1 | 1 | +0 | 504 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/30 | 39 | +0 | +0 | 33 | 1 | 0 | +1 | 503 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/29 | 39 | +0.3 | +0.78 | 88 | 1 | 2 | -1 | 503 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/28 | 38.7 | +0.05 | +0.13 | 51 | 4 | 1 | +3 | 504 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/27 | 38.65 | +0.3 | +0.78 | 70 | 16 | 1 | +15 | 501 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
05/24 | 38.35 | +0.3 | +0.79 | 21 | 10 | 2 | +8 | 486 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
05/23 | 38.05 | -0.15 | -0.39 | 16 | 11 | 4 | +7 | 478 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
05/22 | 38.2 | +0.3 | +0.79 | 26 | 8 | 10 | -2 | 471 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
05/20 | 37.65 | +0.05 | +0.13 | 8 | 1 | 1 | +0 | 473 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/17 | 37.6 | +0.35 | +0.94 | 42 | 3 | 5 | -2 | 473 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
05/16 | 37.25 | -1.1 | -2.87 | 64 | 10 | 7 | +3 | 475 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
05/15 | 38.35 | +0.2 | +0.52 | 25 | 2 | 1 | +1 | 472 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/13 | 38.45 | +0.05 | +0.13 | 41 | 1 | 5 | -4 | 471 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
05/10 | 38.4 | +0.1 | +0.26 | 41 | 1 | 6 | -5 | 475 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/09 | 38.3 | +0.15 | +0.39 | 60 | 0 | 4 | -4 | 480 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/08 | 38.15 | +0.15 | +0.39 | 27 | 1 | 2 | -1 | 484 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/07 | 38 | +0 | +0 | 29 | 1 | 1 | +0 | 485 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/06 | 38 | +0.45 | +1.2 | 71 | 11 | 7 | +4 | 485 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。