首頁>台灣股市>中美晶>交易資訊 - 法人買賣
5483
160.5
TWD
-3.00 (-1.83%)
2024.11.22收盤

中美晶-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中美晶最新法人買賣狀況
整理中美晶最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1,551張、佔全市場比重的53.63%;其中外資買進687張、佔全市場比重的23.76%;自營商買進6張、佔全市場比重的0.21%;投信買進858張、佔全市場比重的29.67%。
賣出部分三大法人合計賣出2,083張、佔全市場比重的72.03%;其中外資賣出2,022張、佔全市場比重的69.92%;自營商賣出12張、佔全市場比重的0.41%;投信賣出49張、佔全市場比重的1.69%。
總計三大法人當日對中美晶持股淨買入(+)/淨賣出(-)張數為-532張,均價為NT$162元。
開盤價
163.5
收盤價
160.5
當日範圍
160.5 - 164
成交張數
2,892
開盤價(昨)
163
收盤價(昨)
163.5
昨日範圍
159 - 163.5
成交張數(昨)
4,011
成交金額
4.70億
成交金額(昨)
6.48億
52週範圍
153.5 - 240
發行股數
6億
市值
1029億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
163.5
收盤價
160.5
成交張數
2,892
11/22當日買進賣出買賣超連買連賣
外資張數6872,022-1,335買→連11賣
金額(元)1.1億3.3億-2億
均價(元)162.36162.36162.36
佔成交比重(%)23.8%69.9%不適用
投信張數85849+809賣→連7買
金額(元)1.4億795.6萬+1億
均價(元)162.36162.36162.36
佔成交比重(%)29.7%1.7%不適用
自營商張數612-6買→連2賣
金額(元)97.4萬194.8萬-97萬
均價(元)162.36162.36162.36
佔成交比重(%)0.2%0.4%不適用
三大法人張數1,5512,083-532買→連11賣
金額(元)2.5億3.4億-8638萬
均價(元)162.36162.36162.36
佔成交比重(%)53.6%72.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
163.5
收盤價
160.5
成交張數
2,892
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22160.5-3-1.832,8926872,022-1,335111,562+17.485849+809612-61,5512,083-532
11/21163.5+1+0.624,0117722,327-1,555112,309+17.5196023+9372533-81,7572,383-626
11/20162.5+0.5+0.313,5536252,608-1,983113,123+17.641,48931+1,45811658+582,2302,697-467
11/19162-0.5-0.314,1125502,763-2,213114,671+17.881,15514+1,1416487-231,7692,864-1,095
11/18162.5+1.5+0.933,1857632,012-1,249116,642+18.191,07991+9882530-51,8672,133-266
11/15161+2+1.262,8786601,255-595117,885+18.3822993+13610956+539981,404-406
11/14159+1+0.632,4304341,113-679118,534+18.49518+43171114+576561,235-579
11/13158-1.5-0.943,5671,3331,693-360116,983+18.243711,011-6406444+201,7682,748-980
11/12159.5-3.5-2.153,6871,1172,536-1,419117,330+18.311936+839195-41,3272,667-1,340
11/11163-0.5-0.314,3653812,878-2,497118,001+18.45437+172888-604633,003-2,540
11/08163.5+8+5.147,2471,7142,492-778120,542+18.813819+119219108+1112,0712,619-548
11/07155.5+2+1.35,5312,1131,271+842121,466+18.941236-23516867+1012,2821,574+708
11/06153.5-3.5-2.233,7086222,625-2,003121,064+18.880275-2755099-496722,999-2,327
11/05157+2.5+1.622,5521,2201,164+56122,529+19.1185216-1313093-631,3351,473-138
11/04154.5-4-2.522,3183551,044-689126,364+19.711094-8477130-534421,268-826
11/01158.5+1+0.632,3051,4101,491-81128,133+19.98958+87158181-231,6631,680-17
10/30157.5-1.5-0.942,2864671,387-920128,223+2068-256105-495291,500-971
10/29159-3-1.852,6973411,335-994129,143+20.1414026+114236312-767171,673-956
10/28162-1-0.611,104298518-220130,763+20.39815-75848+10364581-217
10/25163+1+0.621,103475631-156125,811+19.62736-293723+14519690-171
10/24162-1.5-0.921,8293721,417-1,045125,924+19.641323-105358-54381,498-1,060
10/23163.5+0+01,429466746-280127,061+19.82259-577027+43538832-294
10/22163.5+0+02,3957591,957-1,198127,237+19.841515+04348-58172,020-1,203
10/21163.5+1.5+0.931,353440739-299128,438+20.033285-532726+1499850-351
10/18162-4-2.413,3623912,224-1,833128,538+20.05347-4497140-434912,411-1,920
10/17166+1+0.611,297206819-613130,153+20.3087-873228+4238934-696
10/16165-1.5-0.92,6804072,005-1,598130,544+20.36228-2639078+3127992,111-1,312
10/15166.5-2-1.193,1765532,545-1,992132,493+20.663010+2012462+627072,617-1,910
10/14168.5+2.5+1.513,9612,1842,498-314134,447+20.975245+51910278+242,8102,581+229
10/11166+0+05,2282,6184,944-2,326135,612+23.1326219+2438144+372,9615,007-2,046
10/09166+0+04,0041,4593,125-1,666138,454+23.6224388+15540547+3582,1073,260-1,153
10/08166-2-1.193,6241,2172,851-1,634144,315+24.627926+53133136-31,4293,013-1,584
10/07168-2-1.184,5901,1853,339-2,154149,037+25.4215024+126196290-941,5313,653-2,122
10/04170-6-3.415,6767244,706-3,982159,084+27.1453128+503435372+631,6905,106-3,416
10/01176-1-0.563,0905382,359-1,821114,354+19.5154253+48985174-891,1652,586-1,421
09/30177+2+1.145,4241,0453,908-2,863117,067+19.972,470200+2,27015977+823,6744,185-511
09/27175+2+1.167,3713,0105,206-2,196119,572+20.42,339897+1,4426864+45,4176,167-750
09/26173-3-1.74,9412,6783,993-1,315121,846+20.780929-9293081-512,7085,003-2,295
09/25176+4+2.336,5614,4274,917-490125,824+21.46174908-7347254+184,6735,879-1,206
09/24172-3.5-1.999,5578,1019,941-1,840126,512+21.5830777-74718396+878,31410,814-2,500
09/23175.5-3-1.686,5702,9965,771-2,775127,485+21.75453841-388170232-623,6196,844-3,225
09/20178.5-3-1.654,8362,7743,622-848130,245+22.22501,598-1,54885169-842,9095,389-2,480
09/19181.5-2.5-1.363,6812,2901,812+478130,292+22.23231,793-1,770283354-712,5963,959-1,363
09/18184-2-1.083,4152,6462,026+620130,855+22.32397947-550261474-2133,3043,447-143
09/16186+1+0.541,7131,8481,542+306131,126+22.37135110+25199166+332,1821,818+364
09/13185+0.5+0.272,1461,2722,284-1,012131,669+22.461,04924+1,025227138+892,5482,446+102
09/12184.5+4+2.221,7831,5681,997-429132,426+22.593850+38512851+772,0812,048+33
09/11180.5-3.5-1.94,7781,5203,888-2,368132,725+22.641,11630+1,086278358-802,9144,276-1,362
09/10184-1-0.541,5191,5571,765-208134,945+23.0210623+83234120+1141,8971,908-11
09/09185-4-2.121,8671,5121,919-407134,908+23.0113238+94570549+212,2142,506-292
09/06189-2-1.052,4061,6202,239-619135,365+23.09469357+112240335-952,3292,931-602
09/05191+2+1.062,0561,9091,905+4135,350+23.0939266+326349350-12,6502,321+329
09/04189-7.5-3.823,7432,2042,628-424135,314+23.0863574+561885869+163,7243,571+153
09/03196.5-1.5-0.761,8791,5651,860-295135,836+23.1764837+611445438+72,6582,335+323
09/02198-1-0.51,5031,1951,710-515135,679+23.14590134+456115107+81,9001,951-51
08/30199+1+0.511,4691,7381,710+28136,083+23.21248182+666944+252,0551,936+119
08/29198+1.5+0.761,4431,5591,955-396134,888+23.0152143+4787395-222,1532,093+60
08/28196.5-2.5-1.261,1241,4361,669-233136,456+23.28150+151449-351,4651,718-253
08/27199+0+01,7441,3571,787-430134,434+22.93595383+212114158-442,0662,328-262
08/26199-1-0.51,0911,3411,492-151134,210+22.89355168+1876356+71,7591,716+43
08/23200-1.5-0.741,3421,3711,800-429133,561+22.782396+2333486-521,6441,892-248
08/22201.5+3+1.512,1692,0401,568+472132,471+22.6796376+4204947+22,8851,991+894
08/21198.5+3+1.531,7032,8702,999-129133,572+22.7966911+65832128-963,5713,138+433
08/20195.5+1+0.511,0341,5071,510-3133,463+22.77196149+472761-341,7301,720+10
08/19194.5+4+2.12,5811,8102,049-239132,624+22.62625761-1365760-32,4922,870-378
08/16190.5+2+1.061,4921,4121,190+222129,966+22.17174161+1349201-1521,6351,552+83
08/15188.5-1.5-0.792,2732,1722,043+129124,249+21.1975181-106149284-1352,3962,508-112
08/14190+3.5+1.883,4862,1631,948+215116,838+19.93178422-244184118+662,5252,488+37
08/13186.5-1.5-0.81,755790435+355112,788+19.24282735-4536963+61,1411,233-92
08/12188+1.5+0.81,409366827-461112,376+19.172800+28050105-55696932-236
08/09186.5+3+1.631,619643777-134113,091+19.2918213+1699185+6916875+41
08/08183.5-2.5-1.342,3231,1271,386-259111,979+19.14270+427206260-541,7601,646+114
08/07186+5+2.764,4081,0891,508-419112,370+19.17695651+44328262+662,1122,421-309
08/06181-1-0.553,4551,1051,984-879112,444+19.18597388+209325320+52,0272,692-665
08/05182-9.5-4.967,1491,5792,408-829113,209+19.312,27822+2,2565141,001-4874,3713,431+940
08/02191.5-7-3.533,2059701,891-921112,808+19.24360100+260553508+451,8832,499-616
08/01198.5+6+3.122,8211,004944+60112,014+19.11555215+34014273+691,7011,232+469
07/31192.5-5.5-2.784,6022,9742,433+541111,122+18.96223139+8479117-383,2762,689+587
07/30198+3+1.544,5561,3431,250+93108,833+18.571,1360+1,136360440-802,8391,690+1,149
07/29195-4.5-2.263,7811,460793+667108,061+18.43322497-175224234-102,0061,524+482
07/26199.5-16-7.426,3962,2631,016+1,247107,713+18.378260+8265871,211-6243,6762,227+1,449
07/23215.5+0+05,0657771,868-1,091106,583+18.181,0390+1,039229294-652,0452,162-117
07/22215.5-9.5-4.226,5911,1622,861-1,699107,614+18.362,18479+2,105606768-1623,9523,708+244
07/19225-5-2.175,6895333,515-2,982109,270+18.641,7472+1,7451,128301+8273,4083,818-410
07/18230+6.5+2.917,4981,6953,584-1,889112,070+19.123,6802+3,678467621-1545,8424,207+1,635
07/17223.5-4-1.764,6001,4311,466-35114,187+19.481,1960+1,196500243+2573,1271,709+1,418
07/16227.5-5.5-2.363,9496631,483-820114,211+19.481,2230+1,223209117+922,0951,600+495
07/15233+0.5+0.223,5106991,103-404115,754+19.751,29722+1,275222192+302,2181,317+901
07/12232.5+1.5+0.653,9041,072735+337116,161+19.829860+986462442+202,5201,177+1,343
07/11231+2+0.873,9821,864745+1,119115,408+19.694961+49599146-472,459892+1,567
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來