5483
116.5
TWD+1.50 (1.30%)
2025.04.02收盤
中美晶－法人買賣
中美晶最新法人買賣狀況
整理中美晶最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,626張、佔全市場比重的69.85%；其中外資買進1,297張、佔全市場比重的55.71%；自營商買進29張、佔全市場比重的1.25%；投信買進300張、佔全市場比重的12.89%。
賣出部分三大法人合計賣出1,359張、佔全市場比重的58.38%；其中外資賣出1,240張、佔全市場比重的53.26%；自營商賣出28張、佔全市場比重的1.2%；投信賣出91張、佔全市場比重的3.91%。
總計三大法人當日對中美晶持股淨買入(+)/淨賣出(-)張數為+267張，均價為NT$116元。
開盤價
116
收盤價
116.5
當日範圍
114.5 - 117
成交張數
2,328
開盤價(昨)
114.5
收盤價(昨)
115
昨日範圍
113 - 115.5
成交張數(昨)
3,350
成交金額
2.70億
成交金額(昨)
3.83億
52週範圍
111 - 233
發行股數
6億
市值
747億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
116
收盤價
116.5
成交張數
2,328
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,297 | 1,240 | +57 | 賣→買 |
| 金額(元) | 1.5億 | 1.4億 | +660萬 | ||
| 均價(元) | 115.84 | 115.84 | 115.84 | ||
| 佔成交比重(%) | 55.7% | 53.3% | 不適用 | ||
| 投信 | 張數 | 300 | 91 | +209 | 賣→買 |
| 金額(元) | 3475.1萬 | 1054.1萬 | +2421萬 | ||
| 均價(元) | 115.84 | 115.84 | 115.84 | ||
| 佔成交比重(%) | 12.9% | 3.9% | 不適用 | ||
| 自營商 | 張數 | 29 | 28 | +1 | 連6賣→連2買 |
| 金額(元) | 335.9萬 | 324.3萬 | +12萬 | ||
| 均價(元) | 115.84 | 115.84 | 115.84 | ||
| 佔成交比重(%) | 1.2% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 1,626 | 1,359 | +267 | 賣→買 |
| 金額(元) | 1.9億 | 1.6億 | +3093萬 | ||
| 均價(元) | 115.84 | 115.84 | 115.84 | ||
| 佔成交比重(%) | 69.8% | 58.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
116
收盤價
116.5
成交張數
2,328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 116.5 | +1.5 | +1.3 | 2,328 | 1,297 | 1,240 | +57 | 112,391 | +17.53 | 300 | 91 | +209 | 29 | 28 | +1 | 1,626 | 1,359 | +267 |
| 2025/04/01 | 115 | +2.5 | +2.22 | 3,350 | 1,915 | 2,334 | -419 | 112,906 | +17.61 | 1 | 39 | -38 | 32 | 31 | +1 | 1,948 | 2,404 | -456 |
| 2025/03/31 | 112.5 | -4 | -3.43 | 4,825 | 2,294 | 2,156 | +138 | 112,827 | +17.6 | 125 | 54 | +71 | 61 | 172 | -111 | 2,480 | 2,382 | +98 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 3,330 | 390 | 1,306 | -916 | 112,338 | +17.52 | 215 | 16 | +199 | 42 | 86 | -44 | 647 | 1,408 | -761 |
| 2025/03/27 | 119.5 | -4 | -3.24 | 3,093 | 242 | 1,650 | -1,408 | 114,615 | +17.87 | 134 | 1 | +133 | 59 | 78 | -19 | 435 | 1,729 | -1,294 |
| 2025/03/26 | 123.5 | +2 | +1.65 | 1,745 | 575 | 806 | -231 | 115,725 | +18.05 | 39 | 1 | +38 | 28 | 29 | -1 | 642 | 836 | -194 |
| 2025/03/25 | 121.5 | +0 | +0 | 3,057 | 473 | 1,907 | -1,434 | 115,964 | +18.08 | 568 | 99 | +469 | 77 | 95 | -18 | 1,118 | 2,101 | -983 |
| 2025/03/24 | 121.5 | -2.5 | -2.02 | 2,510 | 415 | 1,431 | -1,016 | 117,086 | +18.26 | 24 | 80 | -56 | 14 | 36 | -22 | 453 | 1,547 | -1,094 |
| 2025/03/21 | 124 | +0 | +0 | 3,590 | 2,333 | 2,488 | -155 | 119,104 | +18.57 | 1 | 85 | -84 | 38 | 23 | +15 | 2,372 | 2,596 | -224 |
| 2025/03/20 | 124 | +1.5 | +1.22 | 2,728 | 1,188 | 1,364 | -176 | 118,944 | +18.55 | 37 | 268 | -231 | 52 | 33 | +19 | 1,277 | 1,665 | -388 |
| 2025/03/19 | 122.5 | -2.5 | -2 | 3,203 | 741 | 1,525 | -784 | 118,865 | +18.54 | 106 | 430 | -324 | 32 | 207 | -175 | 879 | 2,162 | -1,283 |
| 2025/03/18 | 125 | +0 | +0 | 2,892 | 504 | 1,028 | -524 | 119,403 | +18.62 | 328 | 249 | +79 | 54 | 53 | +1 | 886 | 1,330 | -444 |
| 2025/03/17 | 125 | -0.5 | -0.4 | 1,613 | 380 | 583 | -203 | 119,835 | +18.69 | 2 | 77 | -75 | 12 | 41 | -29 | 394 | 701 | -307 |
| 2025/03/14 | 125.5 | +0 | +0 | 3,054 | 1,046 | 1,590 | -544 | 119,879 | +18.7 | 118 | 357 | -239 | 23 | 50 | -27 | 1,187 | 1,997 | -810 |
| 2025/03/13 | 125.5 | -5 | -3.83 | 5,449 | 552 | 2,171 | -1,619 | 120,431 | +18.78 | 105 | 440 | -335 | 49 | 187 | -138 | 706 | 2,798 | -2,092 |
| 2025/03/12 | 130.5 | +2.5 | +1.95 | 6,654 | 2,517 | 2,160 | +357 | 120,845 | +18.85 | 1 | 591 | -590 | 93 | 107 | -14 | 2,611 | 2,858 | -247 |
| 2025/03/11 | 128 | +0 | +0 | 5,022 | 2,007 | 1,874 | +133 | 120,143 | +18.74 | 275 | 112 | +163 | 137 | 148 | -11 | 2,419 | 2,134 | +285 |
| 2025/03/10 | 128 | -1.5 | -1.16 | 3,027 | 649 | 1,039 | -390 | 120,023 | +18.72 | 11 | 528 | -517 | 27 | 71 | -44 | 687 | 1,638 | -951 |
| 2025/03/07 | 129.5 | +0.5 | +0.39 | 3,772 | 1,540 | 796 | +744 | 120,311 | +18.76 | 47 | 309 | -262 | 71 | 92 | -21 | 1,658 | 1,197 | +461 |
| 2025/03/06 | 129 | +0 | +0 | 8,899 | 1,537 | 2,638 | -1,101 | 119,743 | +18.67 | 5 | 655 | -650 | 125 | 332 | -207 | 1,667 | 3,625 | -1,958 |
| 2025/03/05 | 129 | +5 | +4.03 | 10,295 | 3,172 | 1,515 | +1,657 | 120,769 | +18.83 | 57 | 820 | -763 | 445 | 233 | +212 | 3,674 | 2,568 | +1,106 |
| 2025/03/04 | 124 | +1 | +0.81 | 2,950 | 1,329 | 1,031 | +298 | 119,192 | +18.59 | 24 | 364 | -340 | 167 | 83 | +84 | 1,520 | 1,478 | +42 |
| 2025/03/03 | 123 | -3 | -2.38 | 3,970 | 1,019 | 2,093 | -1,074 | 119,131 | +18.58 | 62 | 64 | -2 | 101 | 99 | +2 | 1,182 | 2,256 | -1,074 |
| 2025/02/27 | 126 | -0.5 | -0.4 | 5,171 | 2,867 | 2,255 | +612 | 120,138 | +18.74 | 360 | 981 | -621 | 39 | 123 | -84 | 3,266 | 3,359 | -93 |
| 2025/02/26 | 126.5 | -1.5 | -1.17 | 4,422 | 1,410 | 1,007 | +403 | 119,220 | +18.59 | 111 | 585 | -474 | 43 | 172 | -129 | 1,564 | 1,764 | -200 |
| 2025/02/25 | 128 | +0 | +0 | 4,961 | 1,037 | 1,352 | -315 | 118,794 | +18.53 | 41 | 666 | -625 | 103 | 72 | +31 | 1,181 | 2,090 | -909 |
| 2025/02/24 | 128 | +1 | +0.79 | 4,431 | 1,798 | 1,089 | +709 | 119,080 | +18.57 | 43 | 728 | -685 | 96 | 185 | -89 | 1,937 | 2,002 | -65 |
| 2025/02/21 | 127 | +2 | +1.6 | 6,962 | 1,291 | 2,199 | -908 | 118,565 | +18.49 | 46 | 575 | -529 | 181 | 157 | +24 | 1,518 | 2,931 | -1,413 |
| 2025/02/20 | 125 | +0 | +0 | 5,894 | 1,563 | 1,254 | +309 | 120,198 | +18.75 | 0 | 560 | -560 | 230 | 52 | +178 | 1,793 | 1,866 | -73 |
| 2025/02/19 | 125 | +2 | +1.63 | 8,546 | 2,744 | 2,039 | +705 | 120,037 | +18.72 | 194 | 1,250 | -1,056 | 142 | 282 | -140 | 3,080 | 3,571 | -491 |
| 2025/02/18 | 123 | +2 | +1.65 | 12,239 | 2,337 | 3,763 | -1,426 | 120,025 | +18.72 | 10 | 1,617 | -1,607 | 204 | 133 | +71 | 2,551 | 5,513 | -2,962 |
| 2025/02/17 | 121 | +5 | +4.31 | 7,787 | 1,992 | 2,400 | -408 | 121,805 | +19 | 0 | 375 | -375 | 222 | 228 | -6 | 2,214 | 3,003 | -789 |
| 2025/02/14 | 116 | +1 | +0.87 | 5,184 | 1,748 | 1,154 | +594 | 122,370 | +19.08 | 1 | 310 | -309 | 211 | 136 | +75 | 1,960 | 1,600 | +360 |
| 2025/02/13 | 115 | +4 | +3.6 | 7,205 | 3,630 | 2,260 | +1,370 | 122,166 | +19.05 | 2 | 216 | -214 | 366 | 44 | +322 | 3,998 | 2,520 | +1,478 |
| 2025/02/12 | 111 | -0.5 | -0.45 | 2,902 | 606 | 941 | -335 | 119,352 | +18.61 | 1 | 97 | -96 | 105 | 38 | +67 | 712 | 1,076 | -364 |
| 2025/02/11 | 111.5 | +0 | +0 | 3,564 | 1,183 | 796 | +387 | 119,654 | +18.66 | 0 | 168 | -168 | 137 | 48 | +89 | 1,320 | 1,012 | +308 |
| 2025/02/10 | 111.5 | -2.5 | -2.19 | 3,798 | 1,272 | 575 | +697 | 119,296 | +18.6 | 5 | 265 | -260 | 89 | 46 | +43 | 1,366 | 886 | +480 |
| 2025/02/07 | 114 | -1 | -0.87 | 3,094 | 1,522 | 481 | +1,041 | 118,653 | +18.5 | 0 | 241 | -241 | 105 | 49 | +56 | 1,627 | 771 | +856 |
| 2025/02/06 | 115 | +0 | +0 | 2,054 | 696 | 814 | -118 | 117,965 | +18.4 | 34 | 452 | -418 | 21 | 33 | -12 | 751 | 1,299 | -548 |
| 2025/02/05 | 115 | +1.5 | +1.32 | 3,188 | 1,478 | 1,437 | +41 | 117,924 | +18.39 | 15 | 483 | -468 | 83 | 40 | +43 | 1,576 | 1,960 | -384 |
| 2025/02/04 | 113.5 | +1 | +0.89 | 5,618 | 3,927 | 3,744 | +183 | 117,845 | +18.38 | 297 | 584 | -287 | 107 | 67 | +40 | 4,331 | 4,395 | -64 |
| 2025/02/03 | 112.5 | -5 | -4.26 | 3,721 | 1,278 | 1,585 | -307 | 117,356 | +18.3 | 6 | 359 | -353 | 88 | 387 | -299 | 1,372 | 2,331 | -959 |
| 2025/01/22 | 117.5 | +1 | +0.86 | 2,415 | 1,168 | 741 | +427 | 117,450 | +18.32 | 13 | 167 | -154 | 91 | 25 | +66 | 1,272 | 933 | +339 |
| 2025/01/21 | 116.5 | -3 | -2.51 | 3,153 | 279 | 1,778 | -1,499 | 114,577 | +17.87 | 254 | 197 | +57 | 93 | 120 | -27 | 626 | 2,095 | -1,469 |
| 2025/01/20 | 119.5 | -1.5 | +1.27 | 2,717 | 1,329 | 810 | +519 | 116,935 | +18.24 | 29 | 778 | -749 | 77 | 37 | +40 | 1,435 | 1,625 | -190 |
| 2025/01/17 | 121 | -1 | -0.82 | 2,324 | 792 | 1,140 | -348 | 116,560 | +18.18 | 118 | 8 | +110 | 213 | 72 | +141 | 1,123 | 1,220 | -97 |
| 2025/01/16 | 122 | +1 | +0.83 | 2,524 | 523 | 1,004 | -481 | 116,829 | +18.22 | 97 | 521 | -424 | 81 | 46 | +35 | 701 | 1,571 | -870 |
| 2025/01/15 | 121 | -0.5 | -0.41 | 2,836 | 488 | 1,868 | -1,380 | 117,893 | +18.39 | 21 | 254 | -233 | 75 | 80 | -5 | 584 | 2,202 | -1,618 |
| 2025/01/14 | 121.5 | +1 | +0.83 | 3,397 | 863 | 1,653 | -790 | 120,437 | +18.78 | 16 | 354 | -338 | 93 | 176 | -83 | 972 | 2,183 | -1,211 |
| 2025/01/13 | 120.5 | -6.5 | -5.12 | 7,089 | 2,087 | 2,237 | -150 | 121,214 | +18.9 | 256 | 414 | -158 | 145 | 138 | +7 | 2,488 | 2,789 | -301 |
| 2025/01/10 | 127 | -3.5 | -2.68 | 6,172 | 939 | 2,770 | -1,831 | 121,657 | +18.97 | 281 | 657 | -376 | 88 | 107 | -19 | 1,308 | 3,534 | -2,226 |
| 2025/01/09 | 130.5 | -7.5 | -5.43 | 8,188 | 651 | 5,844 | -5,193 | 123,659 | +19.28 | 180 | 335 | -155 | 107 | 186 | -79 | 938 | 6,365 | -5,427 |
| 2025/01/08 | 138 | +1.5 | +1.1 | 4,357 | 661 | 2,650 | -1,989 | 130,006 | +20.27 | 1,703 | 454 | +1,249 | 14 | 31 | -17 | 2,378 | 3,135 | -757 |
| 2025/01/07 | 136.5 | +0 | +0 | 3,713 | 831 | 1,581 | -750 | 132,115 | +20.6 | 297 | 734 | -437 | 73 | 74 | -1 | 1,201 | 2,389 | -1,188 |
| 2025/01/06 | 136.5 | +0.5 | +0.37 | 3,164 | 1,170 | 1,556 | -386 | 132,802 | +20.71 | 320 | 508 | -188 | 54 | 62 | -8 | 1,544 | 2,126 | -582 |
| 2025/01/03 | 136 | +1.5 | +1.12 | 4,301 | 1,851 | 1,795 | +56 | 133,513 | +20.82 | 313 | 658 | -345 | 107 | 98 | +9 | 2,271 | 2,551 | -280 |
| 2025/01/02 | 134.5 | +0 | +0 | 4,832 | 1,721 | 1,582 | +139 | 134,483 | +20.97 | 369 | 1,623 | -1,254 | 42 | 124 | -82 | 2,132 | 3,329 | -1,197 |
| 2024/12/31 | 134.5 | +0.5 | +0.37 | 9,657 | 5,601 | 1,320 | +4,281 | 134,106 | +20.91 | 191 | 5,777 | -5,586 | 87 | 69 | +18 | 5,879 | 7,166 | -1,287 |
| 2024/12/30 | 134 | -1.5 | -1.11 | 9,628 | 2,881 | 973 | +1,908 | 131,651 | +20.53 | 253 | 5,566 | -5,313 | 93 | 100 | -7 | 3,227 | 6,639 | -3,412 |
| 2024/12/27 | 135.5 | -4.5 | -3.21 | 9,026 | 3,156 | 1,262 | +1,894 | 130,133 | +20.29 | 13 | 5,608 | -5,595 | 180 | 120 | +60 | 3,349 | 6,990 | -3,641 |
| 2024/12/26 | 140 | +3 | +2.19 | 10,568 | 6,650 | 1,080 | +5,570 | 128,859 | +20.1 | 689 | 5,578 | -4,889 | 46 | 120 | -74 | 7,385 | 6,778 | +607 |
| 2024/12/25 | 137 | -3.5 | -2.49 | 10,800 | 4,991 | 2,678 | +2,313 | 123,939 | +19.33 | 0 | 5,502 | -5,502 | 255 | 217 | +38 | 5,246 | 8,397 | -3,151 |
| 2024/12/24 | 140.5 | +3.5 | +2.55 | 12,541 | 7,657 | 2,728 | +4,929 | 121,270 | +18.91 | 0 | 5,518 | -5,518 | 339 | 46 | +293 | 7,996 | 8,292 | -296 |
| 2024/12/23 | 137 | +0.5 | +0.37 | 13,239 | 8,007 | 3,310 | +4,697 | 118,056 | +18.41 | 0 | 6,395 | -6,395 | 92 | 76 | +16 | 8,099 | 9,781 | -1,682 |
| 2024/12/20 | 136.5 | -5.5 | -3.87 | 17,851 | 9,935 | 7,366 | +2,569 | 114,651 | +17.88 | 271 | 6,482 | -6,211 | 190 | 114 | +76 | 10,396 | 13,962 | -3,566 |
| 2024/12/19 | 142 | -0.5 | -0.35 | 13,225 | 7,671 | 3,695 | +3,976 | 113,041 | +17.63 | 973 | 6,465 | -5,492 | 302 | 109 | +193 | 8,946 | 10,269 | -1,323 |
| 2024/12/18 | 142.5 | +0.5 | +0.35 | 16,493 | 9,629 | 4,653 | +4,976 | 108,841 | +16.97 | 2,022 | 7,037 | -5,015 | 125 | 82 | +43 | 11,776 | 11,772 | +4 |
| 2024/12/17 | 142 | +0 | +0 | 6,645 | 4,524 | 2,077 | +2,447 | 104,116 | +16.24 | 54 | 2,623 | -2,569 | 53 | 68 | -15 | 4,631 | 4,768 | -137 |
| 2024/12/16 | 142 | -6 | -4.05 | 7,956 | 3,649 | 3,282 | +367 | 103,089 | +16.08 | 3 | 159 | -156 | 356 | 241 | +115 | 4,008 | 3,682 | +326 |
| 2024/12/13 | 148 | -5.5 | -3.58 | 14,423 | 2,115 | 3,973 | -1,858 | 103,705 | +16.17 | 1,496 | 36 | +1,460 | 270 | 460 | -190 | 3,881 | 4,469 | -588 |
| 2024/12/12 | 153.5 | +1.5 | +0.99 | 2,345 | 797 | 1,220 | -423 | 102,684 | +16.01 | 291 | 222 | +69 | 25 | 80 | -55 | 1,113 | 1,522 | -409 |
| 2024/12/11 | 152 | -1.5 | -0.98 | 3,223 | 327 | 2,083 | -1,756 | 104,057 | +16.23 | 470 | 351 | +119 | 217 | 132 | +85 | 1,014 | 2,566 | -1,552 |
| 2024/12/10 | 153.5 | -2 | -1.29 | 2,171 | 505 | 1,588 | -1,083 | 104,525 | +16.3 | 228 | 45 | +183 | 112 | 84 | +28 | 845 | 1,717 | -872 |
| 2024/12/09 | 155.5 | +0 | +0 | 2,085 | 427 | 1,167 | -740 | 106,069 | +16.54 | 328 | 15 | +313 | 127 | 72 | +55 | 882 | 1,254 | -372 |
| 2024/12/06 | 155.5 | -0.5 | -0.32 | 2,333 | 728 | 1,137 | -409 | 107,158 | +16.71 | 206 | 476 | -270 | 215 | 184 | +31 | 1,149 | 1,797 | -648 |
| 2024/12/05 | 156 | +0 | +0 | 2,434 | 497 | 1,176 | -679 | 107,979 | +16.84 | 299 | 495 | -196 | 143 | 122 | +21 | 939 | 1,793 | -854 |
| 2024/12/04 | 156 | +1 | +0.65 | 3,567 | 1,689 | 1,877 | -188 | 108,686 | +16.95 | 113 | 725 | -612 | 33 | 86 | -53 | 1,835 | 2,688 | -853 |
| 2024/12/03 | 155 | -2 | -1.27 | 3,712 | 1,252 | 1,759 | -507 | 108,426 | +16.91 | 431 | 855 | -424 | 62 | 118 | -56 | 1,745 | 2,732 | -987 |
| 2024/12/02 | 157 | +3.5 | +2.28 | 3,893 | 1,594 | 1,356 | +238 | 109,000 | +17 | 559 | 1,191 | -632 | 27 | 88 | -61 | 2,180 | 2,635 | -455 |
| 2024/11/29 | 153.5 | -2 | -1.29 | 3,532 | 720 | 1,390 | -670 | 108,898 | +16.98 | 41 | 1,171 | -1,130 | 34 | 81 | -47 | 795 | 2,642 | -1,847 |
| 2024/11/28 | 155.5 | -3.5 | -2.2 | 3,776 | 518 | 1,904 | -1,386 | 108,740 | +16.96 | 420 | 0 | +420 | 198 | 425 | -227 | 1,136 | 2,329 | -1,193 |
| 2024/11/27 | 159 | +0 | +0 | 3,707 | 693 | 1,681 | -988 | 110,029 | +17.16 | 1,355 | 96 | +1,259 | 70 | 166 | -96 | 2,118 | 1,943 | +175 |
| 2024/11/26 | 159 | +0.5 | +0.32 | 3,545 | 1,480 | 1,608 | -128 | 111,182 | +17.34 | 20 | 18 | +2 | 84 | 41 | +43 | 1,584 | 1,667 | -83 |
| 2024/11/25 | 158.5 | -2 | -1.25 | 3,984 | 1,345 | 3,174 | -1,829 | 111,524 | +17.39 | 76 | 7 | +69 | 61 | 22 | +39 | 1,482 | 3,203 | -1,721 |
| 2024/11/22 | 160.5 | -3 | -1.83 | 2,892 | 687 | 2,022 | -1,335 | 111,562 | +17.4 | 858 | 49 | +809 | 6 | 12 | -6 | 1,551 | 2,083 | -532 |
| 2024/11/21 | 163.5 | +1 | +0.62 | 4,011 | 772 | 2,327 | -1,555 | 112,309 | +17.51 | 960 | 23 | +937 | 25 | 33 | -8 | 1,757 | 2,383 | -626 |
| 2024/11/20 | 162.5 | +0.5 | +0.31 | 3,553 | 625 | 2,608 | -1,983 | 113,123 | +17.64 | 1,489 | 31 | +1,458 | 116 | 58 | +58 | 2,230 | 2,697 | -467 |
| 2024/11/19 | 162 | -0.5 | -0.31 | 4,112 | 550 | 2,763 | -2,213 | 114,671 | +17.88 | 1,155 | 14 | +1,141 | 64 | 87 | -23 | 1,769 | 2,864 | -1,095 |
| 2024/11/18 | 162.5 | +1.5 | +0.93 | 3,185 | 763 | 2,012 | -1,249 | 116,642 | +18.19 | 1,079 | 91 | +988 | 25 | 30 | -5 | 1,867 | 2,133 | -266 |
| 2024/11/15 | 161 | +2 | +1.26 | 2,878 | 660 | 1,255 | -595 | 117,885 | +18.38 | 229 | 93 | +136 | 109 | 56 | +53 | 998 | 1,404 | -406 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
