5483
94.8
TWD-4.10 (-4.15%)
2025.06.13收盤
中美晶－法人買賣
中美晶最新法人買賣狀況
整理中美晶最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進1,109張、佔全市場比重的15.87%；其中外資買進775張、佔全市場比重的11.09%；自營商買進111張、佔全市場比重的1.59%；投信買進223張、佔全市場比重的3.19%。
賣出部分三大法人合計賣出4,640張、佔全市場比重的66.38%；其中外資賣出4,225張、佔全市場比重的60.44%；自營商賣出349張、佔全市場比重的4.99%；投信賣出66張、佔全市場比重的0.94%。
總計三大法人當日對中美晶持股淨買入(+)/淨賣出(-)張數為-3,531張，均價為NT$95.81元。
開盤價
98.4
收盤價
94.8
當日範圍
94.8 - 98.5
成交張數
6,990
開盤價(昨)
98.9
收盤價(昨)
98.9
昨日範圍
98.5 - 99.6
成交張數(昨)
2,828
成交金額
6.70億
成交金額(昨)
2.80億
52週範圍
86 - 233
發行股數
6億
市值
608億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
98.4
收盤價
94.8
成交張數
6,990
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 775 | 4,225 | -3,450 | 買→連10賣 |
| 金額(元) | 7424.9萬 | 4.0億 | -3億 | ||
| 均價(元) | 95.81 | 95.81 | 95.81 | ||
| 佔成交比重(%) | 11.1% | 60.4% | 不適用 | ||
| 投信 | 張數 | 223 | 66 | +157 | 連3賣→買 |
| 金額(元) | 2136.5萬 | 632.3萬 | +1504萬 | ||
| 均價(元) | 95.81 | 95.81 | 95.81 | ||
| 佔成交比重(%) | 3.2% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 111 | 349 | -238 | 買→連2賣 |
| 金額(元) | 1063.4萬 | 3343.6萬 | -2280萬 | ||
| 均價(元) | 95.81 | 95.81 | 95.81 | ||
| 佔成交比重(%) | 1.6% | 5.0% | 不適用 | ||
| 三大法人 | 張數 | 1,109 | 4,640 | -3,531 | 買→連10賣 |
| 金額(元) | 1.1億 | 4.4億 | -3億 | ||
| 均價(元) | 95.81 | 95.81 | 95.81 | ||
| 佔成交比重(%) | 15.9% | 66.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
98.4
收盤價
94.8
成交張數
6,990
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 94.8 | -4.1 | -4.15 | 6,990 | 775 | 4,225 | -3,450 | 112,704 | +17.58 | 223 | 66 | +157 | 111 | 349 | -238 | 1,109 | 4,640 | -3,531 |
| 2025/06/12 | 98.9 | +0.3 | +0.3 | 2,828 | 987 | 1,102 | -115 | 116,224 | +18.13 | 0 | 103 | -103 | 23 | 43 | -20 | 1,010 | 1,248 | -238 |
| 2025/06/11 | 98.6 | +1.2 | +1.23 | 6,239 | 1,951 | 2,894 | -943 | 116,378 | +18.15 | 0 | 97 | -97 | 89 | 83 | +6 | 2,040 | 3,074 | -1,034 |
| 2025/06/10 | 97.4 | +0.7 | +0.72 | 2,703 | 1,032 | 1,043 | -11 | 117,566 | +18.33 | 1 | 56 | -55 | 35 | 61 | -26 | 1,068 | 1,160 | -92 |
| 2025/06/09 | 96.7 | +0.9 | +0.94 | 3,089 | 888 | 1,577 | -689 | 119,423 | +18.62 | 89 | 71 | +18 | 47 | 86 | -39 | 1,024 | 1,734 | -710 |
| 2025/06/06 | 95.8 | -0.3 | -0.31 | 5,267 | 905 | 3,055 | -2,150 | 120,180 | +18.74 | 500 | 98 | +402 | 124 | 126 | -2 | 1,529 | 3,279 | -1,750 |
| 2025/06/05 | 96.1 | -1 | -1.03 | 7,961 | 1,970 | 3,894 | -1,924 | 122,441 | +19.09 | 8 | 1,111 | -1,103 | 124 | 238 | -114 | 2,102 | 5,243 | -3,141 |
| 2025/06/04 | 97.1 | -0.5 | -0.51 | 11,076 | 2,993 | 8,065 | -5,072 | 124,396 | +19.4 | 145 | 249 | -104 | 1,051 | 109 | +942 | 4,189 | 8,423 | -4,234 |
| 2025/06/03 | 97.6 | -4.4 | -4.31 | 13,612 | 2,336 | 8,676 | -6,340 | 129,293 | +20.16 | 232 | 378 | -146 | 331 | 344 | -13 | 2,899 | 9,398 | -6,499 |
| 2025/06/02 | 102 | -11 | -9.73 | 9,121 | 553 | 4,818 | -4,265 | 135,679 | +21.16 | 675 | 25 | +650 | 120 | 226 | -106 | 1,348 | 5,069 | -3,721 |
| 2025/05/29 | 113 | +0 | +0 | 3,136 | 2,295 | 2,206 | +89 | 139,974 | +21.83 | 60 | 18 | +42 | 12 | 24 | -12 | 2,367 | 2,248 | +119 |
| 2025/05/28 | 113 | -1 | -0.88 | 2,790 | 987 | 1,626 | -639 | 139,472 | +21.75 | 176 | 3 | +173 | 34 | 107 | -73 | 1,197 | 1,736 | -539 |
| 2025/05/27 | 114 | +2.5 | +2.24 | 4,165 | 3,202 | 2,181 | +1,021 | 141,259 | +22.03 | 0 | 0 | +0 | 18 | 158 | -140 | 3,220 | 2,339 | +881 |
| 2025/05/26 | 111.5 | -1 | -0.89 | 4,405 | 2,430 | 1,478 | +952 | 139,939 | +21.82 | 0 | 1,845 | -1,845 | 51 | 87 | -36 | 2,481 | 3,410 | -929 |
| 2025/05/23 | 112.5 | +0 | +0 | 7,777 | 5,676 | 1,747 | +3,929 | 138,671 | +21.63 | 0 | 4,189 | -4,189 | 41 | 27 | +14 | 5,717 | 5,963 | -246 |
| 2025/05/22 | 112.5 | -5.5 | -4.66 | 8,713 | 3,767 | 2,176 | +1,591 | 133,975 | +20.89 | 0 | 4,103 | -4,103 | 46 | 160 | -114 | 3,813 | 6,439 | -2,626 |
| 2025/05/21 | 118 | +5 | +4.42 | 13,802 | 6,648 | 2,511 | +4,137 | 132,292 | +20.63 | 0 | 4,274 | -4,274 | 138 | 86 | +52 | 6,786 | 6,871 | -85 |
| 2025/05/20 | 113 | -2.5 | -2.16 | 8,203 | 4,439 | 3,588 | +851 | 128,066 | +19.97 | 159 | 2,957 | -2,798 | 108 | 35 | +73 | 4,706 | 6,580 | -1,874 |
| 2025/05/19 | 115.5 | -4.5 | -3.75 | 6,435 | 3,777 | 1,698 | +2,079 | 128,366 | +20.02 | 1 | 3,048 | -3,047 | 45 | 105 | -60 | 3,823 | 4,851 | -1,028 |
| 2025/05/16 | 120 | +5 | +4.35 | 6,789 | 3,704 | 1,429 | +2,275 | 126,225 | +19.69 | 546 | 50 | +496 | 217 | 59 | +158 | 4,467 | 1,538 | +2,929 |
| 2025/05/15 | 115 | -2.5 | -2.13 | 3,251 | 1,154 | 1,906 | -752 | 123,913 | +19.32 | 370 | 53 | +317 | 19 | 66 | -47 | 1,543 | 2,025 | -482 |
| 2025/05/14 | 117.5 | +3 | +2.62 | 2,086 | 1,410 | 366 | +1,044 | 124,848 | +19.47 | 0 | 1 | -1 | 41 | 9 | +32 | 1,451 | 376 | +1,075 |
| 2025/05/13 | 114.5 | +1.5 | +1.33 | 2,567 | 1,554 | 511 | +1,043 | 124,023 | +19.34 | 2 | 73 | -71 | 26 | 27 | -1 | 1,582 | 611 | +971 |
| 2025/05/12 | 113 | +2.5 | +2.26 | 1,876 | 1,172 | 218 | +954 | 123,256 | +19.22 | 0 | 62 | -62 | 5 | 41 | -36 | 1,177 | 321 | +856 |
| 2025/05/09 | 110.5 | +2.5 | +2.31 | 2,635 | 1,607 | 636 | +971 | 122,263 | +19.07 | 104 | 114 | -10 | 32 | 25 | +7 | 1,743 | 775 | +968 |
| 2025/05/08 | 108 | +1.5 | +1.41 | 2,911 | 1,643 | 1,281 | +362 | 120,994 | +18.87 | 280 | 135 | +145 | 22 | 10 | +12 | 1,945 | 1,426 | +519 |
| 2025/05/07 | 106.5 | -2 | -1.84 | 2,934 | 1,504 | 1,120 | +384 | 120,515 | +18.79 | 293 | 52 | +241 | 20 | 45 | -25 | 1,817 | 1,217 | +600 |
| 2025/05/06 | 108.5 | +1.5 | +1.4 | 2,099 | 1,245 | 1,009 | +236 | 120,153 | +18.74 | 289 | 213 | +76 | 24 | 9 | +15 | 1,558 | 1,231 | +327 |
| 2025/05/05 | 107 | -3.5 | -3.17 | 3,401 | 1,688 | 1,559 | +129 | 119,805 | +18.68 | 0 | 73 | -73 | 20 | 91 | -71 | 1,708 | 1,723 | -15 |
| 2025/05/02 | 110.5 | +0 | +0 | 2,383 | 994 | 1,354 | -360 | 119,533 | +18.64 | 0 | 65 | -65 | 20 | 16 | +4 | 1,014 | 1,435 | -421 |
| 2025/04/30 | 110.5 | -1.5 | -1.34 | 2,997 | 1,524 | 1,399 | +125 | 119,677 | +18.66 | 10 | 97 | -87 | 22 | 96 | -74 | 1,556 | 1,592 | -36 |
| 2025/04/29 | 112 | +4.5 | +4.19 | 4,841 | 3,378 | 2,013 | +1,365 | 119,464 | +18.63 | 13 | 70 | -57 | 58 | 49 | +9 | 3,449 | 2,132 | +1,317 |
| 2025/04/28 | 107.5 | +1 | +0.94 | 2,856 | 1,295 | 1,366 | -71 | 118,037 | +18.41 | 14 | 222 | -208 | 15 | 27 | -12 | 1,324 | 1,615 | -291 |
| 2025/04/25 | 106.5 | +5 | +4.93 | 5,337 | 5,028 | 2,303 | +2,725 | 118,099 | +18.42 | 7 | 273 | -266 | 86 | 23 | +63 | 5,121 | 2,599 | +2,522 |
| 2025/04/24 | 101.5 | -0.5 | -0.49 | 2,910 | 1,616 | 917 | +699 | 115,341 | +17.99 | 0 | 192 | -192 | 24 | 46 | -22 | 1,640 | 1,155 | +485 |
| 2025/04/23 | 102 | -0.5 | -0.49 | 7,129 | 1,924 | 4,074 | -2,150 | 114,316 | +17.83 | 73 | 0 | +73 | 23 | 62 | -39 | 2,020 | 4,136 | -2,116 |
| 2025/04/22 | 102.5 | +2.7 | +2.71 | 5,027 | 2,560 | 2,145 | +415 | 116,435 | +18.16 | 229 | 154 | +75 | 94 | 102 | -8 | 2,883 | 2,401 | +482 |
| 2025/04/21 | 99.8 | -1.7 | -1.67 | 2,659 | 1,515 | 1,634 | -119 | 115,999 | +18.09 | 219 | 57 | +162 | 8 | 64 | -56 | 1,742 | 1,755 | -13 |
| 2025/04/18 | 101.5 | -0.5 | -0.49 | 2,012 | 916 | 583 | +333 | 116,247 | +18.13 | 346 | 638 | -292 | 6 | 13 | -7 | 1,268 | 1,234 | +34 |
| 2025/04/17 | 102 | +2 | +2 | 3,277 | 2,159 | 1,305 | +854 | 115,990 | +18.09 | 0 | 60 | -60 | 24 | 44 | -20 | 2,183 | 1,409 | +774 |
| 2025/04/16 | 100 | -4 | -3.85 | 3,623 | 1,537 | 1,856 | -319 | 115,270 | +17.98 | 0 | 652 | -652 | 55 | 110 | -55 | 1,592 | 2,618 | -1,026 |
| 2025/04/15 | 104 | +2 | +1.96 | 4,187 | 2,619 | 1,642 | +977 | 115,553 | +18.02 | 0 | 891 | -891 | 105 | 14 | +91 | 2,724 | 2,547 | +177 |
| 2025/04/14 | 102 | -1 | -0.97 | 6,084 | 2,539 | 2,916 | -377 | 115,110 | +17.95 | 300 | 852 | -552 | 39 | 28 | +11 | 2,878 | 3,796 | -918 |
| 2025/04/11 | 103 | +8.4 | +8.88 | 6,469 | 3,736 | 2,332 | +1,404 | 115,570 | +18.02 | 13 | 4 | +9 | 269 | 128 | +141 | 4,018 | 2,464 | +1,554 |
| 2025/04/10 | 94.6 | +8.6 | +10 | 1,366 | 274 | 562 | -288 | 114,347 | +17.83 | 0 | 0 | +0 | 5 | 1 | +4 | 279 | 563 | -284 |
| 2025/04/09 | 86 | -8.5 | -8.99 | 9,019 | 4,462 | 3,012 | +1,450 | 114,712 | +17.89 | 0 | 452 | -452 | 119 | 193 | -74 | 4,581 | 3,657 | +924 |
| 2025/04/08 | 94.5 | -10.5 | -10 | 7,904 | 2,674 | 2,018 | +656 | 113,260 | +17.66 | 0 | 34 | -34 | 89 | 209 | -120 | 2,763 | 2,261 | +502 |
| 2025/04/07 | 105 | -11.5 | -9.87 | 737 | 326 | 0 | +326 | 112,593 | +17.56 | 0 | 0 | +0 | 6 | 9 | -3 | 332 | 9 | +323 |
| 2025/04/02 | 116.5 | +1.5 | +1.3 | 2,328 | 1,297 | 1,240 | +57 | 112,391 | +17.53 | 300 | 91 | +209 | 29 | 28 | +1 | 1,626 | 1,359 | +267 |
| 2025/04/01 | 115 | +2.5 | +2.22 | 3,350 | 1,915 | 2,334 | -419 | 112,906 | +17.61 | 1 | 39 | -38 | 32 | 31 | +1 | 1,948 | 2,404 | -456 |
| 2025/03/31 | 112.5 | -4 | -3.43 | 4,825 | 2,294 | 2,156 | +138 | 112,827 | +17.6 | 125 | 54 | +71 | 61 | 172 | -111 | 2,480 | 2,382 | +98 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 3,330 | 390 | 1,306 | -916 | 112,338 | +17.52 | 215 | 16 | +199 | 42 | 86 | -44 | 647 | 1,408 | -761 |
| 2025/03/27 | 119.5 | -4 | -3.24 | 3,093 | 242 | 1,650 | -1,408 | 114,615 | +17.87 | 134 | 1 | +133 | 59 | 78 | -19 | 435 | 1,729 | -1,294 |
| 2025/03/26 | 123.5 | +2 | +1.65 | 1,745 | 575 | 806 | -231 | 115,725 | +18.05 | 39 | 1 | +38 | 28 | 29 | -1 | 642 | 836 | -194 |
| 2025/03/25 | 121.5 | +0 | +0 | 3,057 | 473 | 1,907 | -1,434 | 115,964 | +18.08 | 568 | 99 | +469 | 77 | 95 | -18 | 1,118 | 2,101 | -983 |
| 2025/03/24 | 121.5 | -2.5 | -2.02 | 2,510 | 415 | 1,431 | -1,016 | 117,086 | +18.26 | 24 | 80 | -56 | 14 | 36 | -22 | 453 | 1,547 | -1,094 |
| 2025/03/21 | 124 | +0 | +0 | 3,590 | 2,333 | 2,488 | -155 | 119,104 | +18.57 | 1 | 85 | -84 | 38 | 23 | +15 | 2,372 | 2,596 | -224 |
| 2025/03/20 | 124 | +1.5 | +1.22 | 2,728 | 1,188 | 1,364 | -176 | 118,944 | +18.55 | 37 | 268 | -231 | 52 | 33 | +19 | 1,277 | 1,665 | -388 |
| 2025/03/19 | 122.5 | -2.5 | -2 | 3,203 | 741 | 1,525 | -784 | 118,865 | +18.54 | 106 | 430 | -324 | 32 | 207 | -175 | 879 | 2,162 | -1,283 |
| 2025/03/18 | 125 | +0 | +0 | 2,892 | 504 | 1,028 | -524 | 119,403 | +18.62 | 328 | 249 | +79 | 54 | 53 | +1 | 886 | 1,330 | -444 |
| 2025/03/17 | 125 | -0.5 | -0.4 | 1,613 | 380 | 583 | -203 | 119,835 | +18.69 | 2 | 77 | -75 | 12 | 41 | -29 | 394 | 701 | -307 |
| 2025/03/14 | 125.5 | +0 | +0 | 3,054 | 1,046 | 1,590 | -544 | 119,879 | +18.7 | 118 | 357 | -239 | 23 | 50 | -27 | 1,187 | 1,997 | -810 |
| 2025/03/13 | 125.5 | -5 | -3.83 | 5,449 | 552 | 2,171 | -1,619 | 120,431 | +18.78 | 105 | 440 | -335 | 49 | 187 | -138 | 706 | 2,798 | -2,092 |
| 2025/03/12 | 130.5 | +2.5 | +1.95 | 6,654 | 2,517 | 2,160 | +357 | 120,845 | +18.85 | 1 | 591 | -590 | 93 | 107 | -14 | 2,611 | 2,858 | -247 |
| 2025/03/11 | 128 | +0 | +0 | 5,022 | 2,007 | 1,874 | +133 | 120,143 | +18.74 | 275 | 112 | +163 | 137 | 148 | -11 | 2,419 | 2,134 | +285 |
| 2025/03/10 | 128 | -1.5 | -1.16 | 3,027 | 649 | 1,039 | -390 | 120,023 | +18.72 | 11 | 528 | -517 | 27 | 71 | -44 | 687 | 1,638 | -951 |
| 2025/03/07 | 129.5 | +0.5 | +0.39 | 3,772 | 1,540 | 796 | +744 | 120,311 | +18.76 | 47 | 309 | -262 | 71 | 92 | -21 | 1,658 | 1,197 | +461 |
| 2025/03/06 | 129 | +0 | +0 | 8,899 | 1,537 | 2,638 | -1,101 | 119,743 | +18.67 | 5 | 655 | -650 | 125 | 332 | -207 | 1,667 | 3,625 | -1,958 |
| 2025/03/05 | 129 | +5 | +4.03 | 10,295 | 3,172 | 1,515 | +1,657 | 120,769 | +18.83 | 57 | 820 | -763 | 445 | 233 | +212 | 3,674 | 2,568 | +1,106 |
| 2025/03/04 | 124 | +1 | +0.81 | 2,950 | 1,329 | 1,031 | +298 | 119,192 | +18.59 | 24 | 364 | -340 | 167 | 83 | +84 | 1,520 | 1,478 | +42 |
| 2025/03/03 | 123 | -3 | -2.38 | 3,970 | 1,019 | 2,093 | -1,074 | 119,131 | +18.58 | 62 | 64 | -2 | 101 | 99 | +2 | 1,182 | 2,256 | -1,074 |
| 2025/02/27 | 126 | -0.5 | -0.4 | 5,171 | 2,867 | 2,255 | +612 | 120,138 | +18.74 | 360 | 981 | -621 | 39 | 123 | -84 | 3,266 | 3,359 | -93 |
| 2025/02/26 | 126.5 | -1.5 | -1.17 | 4,422 | 1,410 | 1,007 | +403 | 119,220 | +18.59 | 111 | 585 | -474 | 43 | 172 | -129 | 1,564 | 1,764 | -200 |
| 2025/02/25 | 128 | +0 | +0 | 4,961 | 1,037 | 1,352 | -315 | 118,794 | +18.53 | 41 | 666 | -625 | 103 | 72 | +31 | 1,181 | 2,090 | -909 |
| 2025/02/24 | 128 | +1 | +0.79 | 4,431 | 1,798 | 1,089 | +709 | 119,080 | +18.57 | 43 | 728 | -685 | 96 | 185 | -89 | 1,937 | 2,002 | -65 |
| 2025/02/21 | 127 | +2 | +1.6 | 6,962 | 1,291 | 2,199 | -908 | 118,565 | +18.49 | 46 | 575 | -529 | 181 | 157 | +24 | 1,518 | 2,931 | -1,413 |
| 2025/02/20 | 125 | +0 | +0 | 5,894 | 1,563 | 1,254 | +309 | 120,198 | +18.75 | 0 | 560 | -560 | 230 | 52 | +178 | 1,793 | 1,866 | -73 |
| 2025/02/19 | 125 | +2 | +1.63 | 8,546 | 2,744 | 2,039 | +705 | 120,037 | +18.72 | 194 | 1,250 | -1,056 | 142 | 282 | -140 | 3,080 | 3,571 | -491 |
| 2025/02/18 | 123 | +2 | +1.65 | 12,239 | 2,337 | 3,763 | -1,426 | 120,025 | +18.72 | 10 | 1,617 | -1,607 | 204 | 133 | +71 | 2,551 | 5,513 | -2,962 |
| 2025/02/17 | 121 | +5 | +4.31 | 7,787 | 1,992 | 2,400 | -408 | 121,805 | +19 | 0 | 375 | -375 | 222 | 228 | -6 | 2,214 | 3,003 | -789 |
| 2025/02/14 | 116 | +1 | +0.87 | 5,184 | 1,748 | 1,154 | +594 | 122,370 | +19.08 | 1 | 310 | -309 | 211 | 136 | +75 | 1,960 | 1,600 | +360 |
| 2025/02/13 | 115 | +4 | +3.6 | 7,205 | 3,630 | 2,260 | +1,370 | 122,166 | +19.05 | 2 | 216 | -214 | 366 | 44 | +322 | 3,998 | 2,520 | +1,478 |
| 2025/02/12 | 111 | -0.5 | -0.45 | 2,902 | 606 | 941 | -335 | 119,352 | +18.61 | 1 | 97 | -96 | 105 | 38 | +67 | 712 | 1,076 | -364 |
| 2025/02/11 | 111.5 | +0 | +0 | 3,564 | 1,183 | 796 | +387 | 119,654 | +18.66 | 0 | 168 | -168 | 137 | 48 | +89 | 1,320 | 1,012 | +308 |
| 2025/02/10 | 111.5 | -2.5 | -2.19 | 3,798 | 1,272 | 575 | +697 | 119,296 | +18.6 | 5 | 265 | -260 | 89 | 46 | +43 | 1,366 | 886 | +480 |
| 2025/02/07 | 114 | -1 | -0.87 | 3,094 | 1,522 | 481 | +1,041 | 118,653 | +18.5 | 0 | 241 | -241 | 105 | 49 | +56 | 1,627 | 771 | +856 |
| 2025/02/06 | 115 | +0 | +0 | 2,054 | 696 | 814 | -118 | 117,965 | +18.4 | 34 | 452 | -418 | 21 | 33 | -12 | 751 | 1,299 | -548 |
| 2025/02/05 | 115 | +1.5 | +1.32 | 3,188 | 1,478 | 1,437 | +41 | 117,924 | +18.39 | 15 | 483 | -468 | 83 | 40 | +43 | 1,576 | 1,960 | -384 |
| 2025/02/04 | 113.5 | +1 | +0.89 | 5,618 | 3,927 | 3,744 | +183 | 117,845 | +18.38 | 297 | 584 | -287 | 107 | 67 | +40 | 4,331 | 4,395 | -64 |
| 2025/02/03 | 112.5 | -5 | -4.26 | 3,721 | 1,278 | 1,585 | -307 | 117,356 | +18.3 | 6 | 359 | -353 | 88 | 387 | -299 | 1,372 | 2,331 | -959 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
