5483
106
TWD+4.00 (3.92%)
2025.08.21收盤
中美晶－法人買賣
中美晶最新法人買賣狀況
整理中美晶最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進2,215張、佔全市場比重的37.97%；其中外資買進1,994張、佔全市場比重的34.18%；自營商買進36張、佔全市場比重的0.62%；投信買進185張、佔全市場比重的3.17%。
賣出部分三大法人合計賣出3,059張、佔全市場比重的52.43%；其中外資賣出2,849張、佔全市場比重的48.83%；自營商賣出201張、佔全市場比重的3.45%；投信賣出9張、佔全市場比重的0.15%。
總計三大法人當日對中美晶持股淨買入(+)/淨賣出(-)張數為-844張，均價為NT$103元。
開盤價
103
收盤價
106
當日範圍
103 - 106.5
成交張數
6,641
開盤價(昨)
103
收盤價(昨)
102
昨日範圍
101 - 104
成交張數(昨)
5,834
成交金額
6.99億
成交金額(昨)
5.98億
52週範圍
86 - 201.5
發行股數
6億
市值
680億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
103
收盤價
106
成交張數
6,641
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,994 | 2,849 | -855 | 連4買→賣 |
| 金額(元) | 2.0億 | 2.9億 | -8764萬 | ||
| 均價(元) | 102.51 | 102.51 | 102.51 | ||
| 佔成交比重(%) | 34.2% | 48.8% | 不適用 | ||
| 投信 | 張數 | 185 | 9 | +176 | 賣→買 |
| 金額(元) | 1896.3萬 | 92.3萬 | +1804萬 | ||
| 均價(元) | 102.51 | 102.51 | 102.51 | ||
| 佔成交比重(%) | 3.2% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 36 | 201 | -165 | 連2買→賣 |
| 金額(元) | 369.0萬 | 2060.4萬 | -1691萬 | ||
| 均價(元) | 102.51 | 102.51 | 102.51 | ||
| 佔成交比重(%) | 0.6% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 2,215 | 3,059 | -844 | 連4買→賣 |
| 金額(元) | 2.3億 | 3.1億 | -8651萬 | ||
| 均價(元) | 102.51 | 102.51 | 102.51 | ||
| 佔成交比重(%) | 38.0% | 52.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
103
收盤價
106
成交張數
6,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 106 | +4 | +3.92 | 6,641 | 2,560 | 881 | +1,679 | -- | -- | 529 | 21 | +508 | 341 | 39 | +302 | 3,430 | 941 | +2,489 |
| 2025/08/20 | 102 | -2 | -1.92 | 5,834 | 1,994 | 2,849 | -855 | 99,907 | +15.58 | 185 | 9 | +176 | 36 | 201 | -165 | 2,215 | 3,059 | -844 |
| 2025/08/19 | 104 | +2 | +1.96 | 5,660 | 1,997 | 1,518 | +479 | 100,848 | +15.73 | 0 | 117 | -117 | 246 | 64 | +182 | 2,243 | 1,699 | +544 |
| 2025/08/18 | 102 | +1.5 | +1.49 | 3,086 | 1,336 | 677 | +659 | 100,655 | +15.7 | 104 | 4 | +100 | 144 | 79 | +65 | 1,584 | 760 | +824 |
| 2025/08/15 | 100.5 | -0.5 | -0.5 | 2,059 | 809 | 417 | +392 | 99,890 | +15.58 | 74 | 2 | +72 | 11 | 43 | -32 | 894 | 462 | +432 |
| 2025/08/14 | 101 | +1.3 | +1.3 | 2,426 | 1,169 | 659 | +510 | 99,485 | +15.51 | 8 | 39 | -31 | 126 | 37 | +89 | 1,303 | 735 | +568 |
| 2025/08/13 | 99.7 | -1.8 | -1.77 | 4,111 | 979 | 1,928 | -949 | 98,930 | +15.43 | 0 | 25 | -25 | 16 | 153 | -137 | 995 | 2,106 | -1,111 |
| 2025/08/12 | 101.5 | +1.5 | +1.5 | 2,746 | 823 | 849 | -26 | 99,836 | +15.57 | 28 | 14 | +14 | 33 | 50 | -17 | 884 | 913 | -29 |
| 2025/08/11 | 100 | -0.5 | -0.5 | 5,775 | 990 | 2,589 | -1,599 | 100,246 | +15.63 | 172 | 4 | +168 | 202 | 102 | +100 | 1,364 | 2,695 | -1,331 |
| 2025/08/08 | 100.5 | -4.5 | -4.29 | 8,673 | 453 | 4,430 | -3,977 | 101,334 | +15.8 | 4 | 32 | -28 | 44 | 253 | -209 | 501 | 4,715 | -4,214 |
| 2025/08/07 | 105 | +4 | +3.96 | 18,375 | 4,532 | 5,847 | -1,315 | 104,291 | +16.26 | 231 | 428 | -197 | 388 | 416 | -28 | 5,151 | 6,691 | -1,540 |
| 2025/08/06 | 101 | -2.5 | -2.42 | 3,506 | 508 | 1,916 | -1,408 | 104,347 | +16.27 | 70 | 12 | +58 | 10 | 99 | -89 | 588 | 2,027 | -1,439 |
| 2025/08/05 | 103.5 | +1.5 | +1.47 | 3,992 | 1,423 | 1,559 | -136 | 105,510 | +16.45 | 8 | 17 | -9 | 48 | 200 | -152 | 1,479 | 1,776 | -297 |
| 2025/08/04 | 102 | +0 | +0 | 1,948 | 714 | 673 | +41 | 105,876 | +16.51 | 141 | 4 | +137 | 26 | 83 | -57 | 881 | 760 | +121 |
| 2025/08/01 | 102 | +1 | +0.99 | 2,932 | 1,177 | 837 | +340 | 106,576 | +16.62 | 85 | 100 | -15 | 94 | 73 | +21 | 1,356 | 1,010 | +346 |
| 2025/07/31 | 101 | -1 | -0.98 | 8,665 | 5,004 | 5,109 | -105 | 106,885 | +16.67 | 42 | 314 | -272 | 63 | 54 | +9 | 5,109 | 5,477 | -368 |
| 2025/07/30 | 102 | -1 | -0.97 | 7,242 | 3,915 | 1,324 | +2,591 | 107,085 | +16.7 | 52 | 798 | -746 | 327 | 54 | +273 | 4,294 | 2,176 | +2,118 |
| 2025/07/29 | 103 | -2 | -1.9 | 6,473 | 3,308 | 1,020 | +2,288 | 104,504 | +16.3 | 52 | 1,540 | -1,488 | 202 | 79 | +123 | 3,562 | 2,639 | +923 |
| 2025/07/28 | 105 | -2.5 | -2.33 | 5,810 | 2,545 | 1,165 | +1,380 | 101,741 | +15.87 | 57 | 2,189 | -2,132 | 135 | 49 | +86 | 2,737 | 3,403 | -666 |
| 2025/07/25 | 107.5 | -1.5 | -1.38 | 3,858 | 1,329 | 1,544 | -215 | 100,852 | +15.73 | 52 | 283 | -231 | 30 | 124 | -94 | 1,411 | 1,951 | -540 |
| 2025/07/24 | 109 | -0.5 | -0.46 | 5,124 | 2,349 | 873 | +1,476 | 98,974 | +15.44 | 77 | 91 | -14 | 66 | 575 | -509 | 2,492 | 1,539 | +953 |
| 2025/07/23 | 109.5 | -1 | +2.34 | 6,824 | 2,633 | 2,112 | +521 | 97,768 | +15.25 | 86 | 2 | +84 | 191 | 265 | -74 | 2,910 | 2,379 | +531 |
| 2025/07/22 | 110.5 | -2.5 | -2.21 | 13,174 | 1,256 | 6,800 | -5,544 | 98,776 | +15.4 | 4,020 | 4 | +4,016 | 151 | 355 | -204 | 5,427 | 7,159 | -1,732 |
| 2025/07/21 | 113 | +1 | +0.89 | 12,678 | 2,113 | 6,057 | -3,944 | 103,988 | +16.22 | 5,447 | 2 | +5,445 | 244 | 154 | +90 | 7,804 | 6,213 | +1,591 |
| 2025/07/18 | 112 | +2.5 | +2.28 | 45,869 | 5,060 | 13,172 | -8,112 | 106,846 | +16.66 | 8,230 | 34 | +8,196 | 569 | 854 | -285 | 13,859 | 14,060 | -201 |
| 2025/07/17 | 109.5 | +9.6 | +9.61 | 26,393 | 4,723 | 8,064 | -3,341 | 114,560 | +17.87 | 1,548 | 5 | +1,543 | 697 | 147 | +550 | 6,968 | 8,216 | -1,248 |
| 2025/07/16 | 99.9 | +3.4 | +3.52 | 9,979 | 2,951 | 3,441 | -490 | 117,745 | +18.36 | 2,253 | 6 | +2,247 | 293 | 89 | +204 | 5,497 | 3,536 | +1,961 |
| 2025/07/15 | 96.5 | +1 | +1.05 | 2,049 | 848 | 517 | +331 | 118,238 | +18.44 | 0 | 50 | -50 | 85 | 89 | -4 | 933 | 656 | +277 |
| 2025/07/14 | 95.5 | -1.6 | -1.65 | 2,257 | 526 | 764 | -238 | 117,856 | +18.38 | 2 | 66 | -64 | 40 | 158 | -118 | 568 | 988 | -420 |
| 2025/07/11 | 97.1 | -0.8 | -0.82 | 4,326 | 1,100 | 1,272 | -172 | 118,093 | +18.42 | 0 | 93 | -93 | 207 | 100 | +107 | 1,307 | 1,465 | -158 |
| 2025/07/10 | 97.9 | +1 | +1.03 | 3,489 | 876 | 1,101 | -225 | 118,265 | +18.44 | 877 | 72 | +805 | 59 | 96 | -37 | 1,812 | 1,269 | +543 |
| 2025/07/09 | 96.9 | +3 | +3.19 | 3,435 | 1,070 | 803 | +267 | 118,491 | +18.48 | 691 | 15 | +676 | 176 | 45 | +131 | 1,937 | 863 | +1,074 |
| 2025/07/08 | 93.9 | -1.6 | -1.68 | 2,705 | 907 | 1,517 | -610 | 118,107 | +18.42 | 7 | 0 | +7 | 51 | 56 | -5 | 965 | 1,573 | -608 |
| 2025/07/07 | 95.5 | -0.8 | -0.83 | 5,139 | 1,226 | 2,198 | -972 | 118,761 | +18.52 | 1,478 | 775 | +703 | 310 | 42 | +268 | 3,014 | 3,015 | -1 |
| 2025/07/04 | 96.3 | -1.8 | -1.83 | 7,071 | 1,387 | 3,264 | -1,877 | 119,707 | +18.67 | 588 | 753 | -165 | 132 | 266 | -134 | 2,107 | 4,283 | -2,176 |
| 2025/07/03 | 98.1 | +3 | +3.15 | 9,321 | 3,387 | 1,931 | +1,456 | 121,597 | +18.96 | 2,012 | 790 | +1,222 | 230 | 49 | +181 | 5,629 | 2,770 | +2,859 |
| 2025/07/02 | 95.1 | +2.6 | +2.81 | 6,058 | 2,801 | 1,884 | +917 | 120,201 | +18.75 | 1,288 | 825 | +463 | 49 | 55 | -6 | 4,138 | 2,764 | +1,374 |
| 2025/07/01 | 92.5 | +1.2 | +1.31 | 16,293 | 6,602 | 2,263 | +4,339 | 119,340 | +18.61 | 3,479 | 8,256 | -4,777 | 183 | 148 | +35 | 10,264 | 10,667 | -403 |
| 2025/06/30 | 91.3 | -3.6 | -3.79 | 14,405 | 8,494 | 1,834 | +6,660 | 114,976 | +17.93 | 72 | 9,184 | -9,112 | 65 | 189 | -124 | 8,631 | 11,207 | -2,576 |
| 2025/06/27 | 94.9 | +0.2 | +0.21 | 3,837 | 1,215 | 1,523 | -308 | 108,167 | +16.87 | 72 | 26 | +46 | 18 | 401 | -383 | 1,305 | 1,950 | -645 |
| 2025/06/26 | 94.7 | +1.4 | +1.5 | 7,924 | 2,354 | 2,998 | -644 | 108,388 | +16.9 | 1,970 | 888 | +1,082 | 112 | 115 | -3 | 4,436 | 4,001 | +435 |
| 2025/06/25 | 93.3 | +1.3 | +1.41 | 3,079 | 1,374 | 1,064 | +310 | 109,026 | +17 | 0 | 99 | -99 | 41 | 30 | +11 | 1,415 | 1,193 | +222 |
| 2025/06/24 | 92 | +3.8 | +4.31 | 2,966 | 1,110 | 851 | +259 | 109,091 | +17.01 | 9 | 23 | -14 | 62 | 36 | +26 | 1,181 | 910 | +271 |
| 2025/06/23 | 88.2 | -1.3 | -1.45 | 4,119 | 1,970 | 1,934 | +36 | 109,357 | +17.05 | 0 | 166 | -166 | 133 | 80 | +53 | 2,103 | 2,180 | -77 |
| 2025/06/20 | 89.5 | -1.7 | -1.86 | 4,044 | 1,661 | 2,630 | -969 | 109,327 | +17.05 | 0 | 21 | -21 | 343 | 50 | +293 | 2,004 | 2,701 | -697 |
| 2025/06/19 | 91.2 | -3 | -3.18 | 4,174 | 362 | 1,658 | -1,296 | 110,525 | +17.24 | 0 | 24 | -24 | 82 | 161 | -79 | 444 | 1,843 | -1,399 |
| 2025/06/18 | 94.2 | -0.8 | -0.84 | 3,186 | 1,074 | 1,131 | -57 | 112,004 | +17.47 | 12 | 268 | -256 | 59 | 85 | -26 | 1,145 | 1,484 | -339 |
| 2025/06/17 | 95 | -0.5 | -0.52 | 2,192 | 596 | 1,064 | -468 | 112,118 | +17.49 | 2 | 98 | -96 | 17 | 74 | -57 | 615 | 1,236 | -621 |
| 2025/06/16 | 95.5 | +0.7 | +0.74 | 2,234 | 955 | 657 | +298 | 112,648 | +17.57 | 0 | 416 | -416 | 117 | 44 | +73 | 1,072 | 1,117 | -45 |
| 2025/06/13 | 94.8 | -4.1 | -4.15 | 6,990 | 775 | 4,225 | -3,450 | 112,704 | +17.58 | 223 | 66 | +157 | 111 | 349 | -238 | 1,109 | 4,640 | -3,531 |
| 2025/06/12 | 98.9 | +0.3 | +0.3 | 2,828 | 987 | 1,102 | -115 | 116,224 | +18.13 | 0 | 103 | -103 | 23 | 43 | -20 | 1,010 | 1,248 | -238 |
| 2025/06/11 | 98.6 | +1.2 | +1.23 | 6,239 | 1,951 | 2,894 | -943 | 116,378 | +18.15 | 0 | 97 | -97 | 89 | 83 | +6 | 2,040 | 3,074 | -1,034 |
| 2025/06/10 | 97.4 | +0.7 | +0.72 | 2,703 | 1,032 | 1,043 | -11 | 117,566 | +18.33 | 1 | 56 | -55 | 35 | 61 | -26 | 1,068 | 1,160 | -92 |
| 2025/06/09 | 96.7 | +0.9 | +0.94 | 3,089 | 888 | 1,577 | -689 | 119,423 | +18.62 | 89 | 71 | +18 | 47 | 86 | -39 | 1,024 | 1,734 | -710 |
| 2025/06/06 | 95.8 | -0.3 | -0.31 | 5,267 | 905 | 3,055 | -2,150 | 120,180 | +18.74 | 500 | 98 | +402 | 124 | 126 | -2 | 1,529 | 3,279 | -1,750 |
| 2025/06/05 | 96.1 | -1 | -1.03 | 7,961 | 1,970 | 3,894 | -1,924 | 122,441 | +19.09 | 8 | 1,111 | -1,103 | 124 | 238 | -114 | 2,102 | 5,243 | -3,141 |
| 2025/06/04 | 97.1 | -0.5 | -0.51 | 11,076 | 2,993 | 8,065 | -5,072 | 124,396 | +19.4 | 145 | 249 | -104 | 1,051 | 109 | +942 | 4,189 | 8,423 | -4,234 |
| 2025/06/03 | 97.6 | -4.4 | -4.31 | 13,612 | 2,336 | 8,676 | -6,340 | 129,293 | +20.16 | 232 | 378 | -146 | 331 | 344 | -13 | 2,899 | 9,398 | -6,499 |
| 2025/06/02 | 102 | -11 | -9.73 | 9,121 | 553 | 4,818 | -4,265 | 135,679 | +21.16 | 675 | 25 | +650 | 120 | 226 | -106 | 1,348 | 5,069 | -3,721 |
| 2025/05/29 | 113 | +0 | +0 | 3,136 | 2,295 | 2,206 | +89 | 139,974 | +21.83 | 60 | 18 | +42 | 12 | 24 | -12 | 2,367 | 2,248 | +119 |
| 2025/05/28 | 113 | -1 | -0.88 | 2,790 | 987 | 1,626 | -639 | 139,472 | +21.75 | 176 | 3 | +173 | 34 | 107 | -73 | 1,197 | 1,736 | -539 |
| 2025/05/27 | 114 | +2.5 | +2.24 | 4,165 | 3,202 | 2,181 | +1,021 | 141,259 | +22.03 | 0 | 0 | +0 | 18 | 158 | -140 | 3,220 | 2,339 | +881 |
| 2025/05/26 | 111.5 | -1 | -0.89 | 4,405 | 2,430 | 1,478 | +952 | 139,939 | +21.82 | 0 | 1,845 | -1,845 | 51 | 87 | -36 | 2,481 | 3,410 | -929 |
| 2025/05/23 | 112.5 | +0 | +0 | 7,777 | 5,676 | 1,747 | +3,929 | 138,671 | +21.63 | 0 | 4,189 | -4,189 | 41 | 27 | +14 | 5,717 | 5,963 | -246 |
| 2025/05/22 | 112.5 | -5.5 | -4.66 | 8,713 | 3,767 | 2,176 | +1,591 | 133,975 | +20.89 | 0 | 4,103 | -4,103 | 46 | 160 | -114 | 3,813 | 6,439 | -2,626 |
| 2025/05/21 | 118 | +5 | +4.42 | 13,802 | 6,648 | 2,511 | +4,137 | 132,292 | +20.63 | 0 | 4,274 | -4,274 | 138 | 86 | +52 | 6,786 | 6,871 | -85 |
| 2025/05/20 | 113 | -2.5 | -2.16 | 8,203 | 4,439 | 3,588 | +851 | 128,066 | +19.97 | 159 | 2,957 | -2,798 | 108 | 35 | +73 | 4,706 | 6,580 | -1,874 |
| 2025/05/19 | 115.5 | -4.5 | -3.75 | 6,435 | 3,777 | 1,698 | +2,079 | 128,366 | +20.02 | 1 | 3,048 | -3,047 | 45 | 105 | -60 | 3,823 | 4,851 | -1,028 |
| 2025/05/16 | 120 | +5 | +4.35 | 6,789 | 3,704 | 1,429 | +2,275 | 126,225 | +19.69 | 546 | 50 | +496 | 217 | 59 | +158 | 4,467 | 1,538 | +2,929 |
| 2025/05/15 | 115 | -2.5 | -2.13 | 3,251 | 1,154 | 1,906 | -752 | 123,913 | +19.32 | 370 | 53 | +317 | 19 | 66 | -47 | 1,543 | 2,025 | -482 |
| 2025/05/14 | 117.5 | +3 | +2.62 | 2,086 | 1,410 | 366 | +1,044 | 124,848 | +19.47 | 0 | 1 | -1 | 41 | 9 | +32 | 1,451 | 376 | +1,075 |
| 2025/05/13 | 114.5 | +1.5 | +1.33 | 2,567 | 1,554 | 511 | +1,043 | 124,023 | +19.34 | 2 | 73 | -71 | 26 | 27 | -1 | 1,582 | 611 | +971 |
| 2025/05/12 | 113 | +2.5 | +2.26 | 1,876 | 1,172 | 218 | +954 | 123,256 | +19.22 | 0 | 62 | -62 | 5 | 41 | -36 | 1,177 | 321 | +856 |
| 2025/05/09 | 110.5 | +2.5 | +2.31 | 2,635 | 1,607 | 636 | +971 | 122,263 | +19.07 | 104 | 114 | -10 | 32 | 25 | +7 | 1,743 | 775 | +968 |
| 2025/05/08 | 108 | +1.5 | +1.41 | 2,911 | 1,643 | 1,281 | +362 | 120,994 | +18.87 | 280 | 135 | +145 | 22 | 10 | +12 | 1,945 | 1,426 | +519 |
| 2025/05/07 | 106.5 | -2 | -1.84 | 2,934 | 1,504 | 1,120 | +384 | 120,515 | +18.79 | 293 | 52 | +241 | 20 | 45 | -25 | 1,817 | 1,217 | +600 |
| 2025/05/06 | 108.5 | +1.5 | +1.4 | 2,099 | 1,245 | 1,009 | +236 | 120,153 | +18.74 | 289 | 213 | +76 | 24 | 9 | +15 | 1,558 | 1,231 | +327 |
| 2025/05/05 | 107 | -3.5 | -3.17 | 3,401 | 1,688 | 1,559 | +129 | 119,805 | +18.68 | 0 | 73 | -73 | 20 | 91 | -71 | 1,708 | 1,723 | -15 |
| 2025/05/02 | 110.5 | +0 | +0 | 2,383 | 994 | 1,354 | -360 | 119,533 | +18.64 | 0 | 65 | -65 | 20 | 16 | +4 | 1,014 | 1,435 | -421 |
| 2025/04/30 | 110.5 | -1.5 | -1.34 | 2,997 | 1,524 | 1,399 | +125 | 119,677 | +18.66 | 10 | 97 | -87 | 22 | 96 | -74 | 1,556 | 1,592 | -36 |
| 2025/04/29 | 112 | +4.5 | +4.19 | 4,841 | 3,378 | 2,013 | +1,365 | 119,464 | +18.63 | 13 | 70 | -57 | 58 | 49 | +9 | 3,449 | 2,132 | +1,317 |
| 2025/04/28 | 107.5 | +1 | +0.94 | 2,856 | 1,295 | 1,366 | -71 | 118,037 | +18.41 | 14 | 222 | -208 | 15 | 27 | -12 | 1,324 | 1,615 | -291 |
| 2025/04/25 | 106.5 | +5 | +4.93 | 5,337 | 5,028 | 2,303 | +2,725 | 118,099 | +18.42 | 7 | 273 | -266 | 86 | 23 | +63 | 5,121 | 2,599 | +2,522 |
| 2025/04/24 | 101.5 | -0.5 | -0.49 | 2,910 | 1,616 | 917 | +699 | 115,341 | +17.99 | 0 | 192 | -192 | 24 | 46 | -22 | 1,640 | 1,155 | +485 |
| 2025/04/23 | 102 | -0.5 | -0.49 | 7,129 | 1,924 | 4,074 | -2,150 | 114,316 | +17.83 | 73 | 0 | +73 | 23 | 62 | -39 | 2,020 | 4,136 | -2,116 |
| 2025/04/22 | 102.5 | +2.7 | +2.71 | 5,027 | 2,560 | 2,145 | +415 | 116,435 | +18.16 | 229 | 154 | +75 | 94 | 102 | -8 | 2,883 | 2,401 | +482 |
| 2025/04/21 | 99.8 | -1.7 | -1.67 | 2,659 | 1,515 | 1,634 | -119 | 115,999 | +18.09 | 219 | 57 | +162 | 8 | 64 | -56 | 1,742 | 1,755 | -13 |
| 2025/04/18 | 101.5 | -0.5 | -0.49 | 2,012 | 916 | 583 | +333 | 116,247 | +18.13 | 346 | 638 | -292 | 6 | 13 | -7 | 1,268 | 1,234 | +34 |
| 2025/04/17 | 102 | +2 | +2 | 3,277 | 2,159 | 1,305 | +854 | 115,990 | +18.09 | 0 | 60 | -60 | 24 | 44 | -20 | 2,183 | 1,409 | +774 |
| 2025/04/16 | 100 | -4 | -3.85 | 3,623 | 1,537 | 1,856 | -319 | 115,270 | +17.98 | 0 | 652 | -652 | 55 | 110 | -55 | 1,592 | 2,618 | -1,026 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
