5483
160.5
TWD-3.00 (-1.83%)
2024.11.22收盤
中美晶-法人買賣
中美晶最新法人買賣狀況
整理中美晶最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1,551張、佔全市場比重的53.63%;其中外資買進687張、佔全市場比重的23.76%;自營商買進6張、佔全市場比重的0.21%;投信買進858張、佔全市場比重的29.67%。
賣出部分三大法人合計賣出2,083張、佔全市場比重的72.03%;其中外資賣出2,022張、佔全市場比重的69.92%;自營商賣出12張、佔全市場比重的0.41%;投信賣出49張、佔全市場比重的1.69%。
總計三大法人當日對中美晶持股淨買入(+)/淨賣出(-)張數為-532張,均價為NT$162元。
開盤價
163.5
收盤價
160.5
當日範圍
160.5 - 164
成交張數
2,892
開盤價(昨)
163
收盤價(昨)
163.5
昨日範圍
159 - 163.5
成交張數(昨)
4,011
成交金額
4.70億
成交金額(昨)
6.48億
52週範圍
153.5 - 240
發行股數
6億
市值
1029億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
163.5
收盤價
160.5
成交張數
2,892
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 687 | 2,022 | -1,335 | 買→連11賣 |
金額(元) | 1.1億 | 3.3億 | -2億 | ||
均價(元) | 162.36 | 162.36 | 162.36 | ||
佔成交比重(%) | 23.8% | 69.9% | 不適用 | ||
投信 | 張數 | 858 | 49 | +809 | 賣→連7買 |
金額(元) | 1.4億 | 795.6萬 | +1億 | ||
均價(元) | 162.36 | 162.36 | 162.36 | ||
佔成交比重(%) | 29.7% | 1.7% | 不適用 | ||
自營商 | 張數 | 6 | 12 | -6 | 買→連2賣 |
金額(元) | 97.4萬 | 194.8萬 | -97萬 | ||
均價(元) | 162.36 | 162.36 | 162.36 | ||
佔成交比重(%) | 0.2% | 0.4% | 不適用 | ||
三大法人 | 張數 | 1,551 | 2,083 | -532 | 買→連11賣 |
金額(元) | 2.5億 | 3.4億 | -8638萬 | ||
均價(元) | 162.36 | 162.36 | 162.36 | ||
佔成交比重(%) | 53.6% | 72.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
163.5
收盤價
160.5
成交張數
2,892
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 160.5 | -3 | -1.83 | 2,892 | 687 | 2,022 | -1,335 | 111,562 | +17.4 | 858 | 49 | +809 | 6 | 12 | -6 | 1,551 | 2,083 | -532 |
11/21 | 163.5 | +1 | +0.62 | 4,011 | 772 | 2,327 | -1,555 | 112,309 | +17.51 | 960 | 23 | +937 | 25 | 33 | -8 | 1,757 | 2,383 | -626 |
11/20 | 162.5 | +0.5 | +0.31 | 3,553 | 625 | 2,608 | -1,983 | 113,123 | +17.64 | 1,489 | 31 | +1,458 | 116 | 58 | +58 | 2,230 | 2,697 | -467 |
11/19 | 162 | -0.5 | -0.31 | 4,112 | 550 | 2,763 | -2,213 | 114,671 | +17.88 | 1,155 | 14 | +1,141 | 64 | 87 | -23 | 1,769 | 2,864 | -1,095 |
11/18 | 162.5 | +1.5 | +0.93 | 3,185 | 763 | 2,012 | -1,249 | 116,642 | +18.19 | 1,079 | 91 | +988 | 25 | 30 | -5 | 1,867 | 2,133 | -266 |
11/15 | 161 | +2 | +1.26 | 2,878 | 660 | 1,255 | -595 | 117,885 | +18.38 | 229 | 93 | +136 | 109 | 56 | +53 | 998 | 1,404 | -406 |
11/14 | 159 | +1 | +0.63 | 2,430 | 434 | 1,113 | -679 | 118,534 | +18.49 | 51 | 8 | +43 | 171 | 114 | +57 | 656 | 1,235 | -579 |
11/13 | 158 | -1.5 | -0.94 | 3,567 | 1,333 | 1,693 | -360 | 116,983 | +18.24 | 371 | 1,011 | -640 | 64 | 44 | +20 | 1,768 | 2,748 | -980 |
11/12 | 159.5 | -3.5 | -2.15 | 3,687 | 1,117 | 2,536 | -1,419 | 117,330 | +18.3 | 119 | 36 | +83 | 91 | 95 | -4 | 1,327 | 2,667 | -1,340 |
11/11 | 163 | -0.5 | -0.31 | 4,365 | 381 | 2,878 | -2,497 | 118,001 | +18.4 | 54 | 37 | +17 | 28 | 88 | -60 | 463 | 3,003 | -2,540 |
11/08 | 163.5 | +8 | +5.14 | 7,247 | 1,714 | 2,492 | -778 | 120,542 | +18.8 | 138 | 19 | +119 | 219 | 108 | +111 | 2,071 | 2,619 | -548 |
11/07 | 155.5 | +2 | +1.3 | 5,531 | 2,113 | 1,271 | +842 | 121,466 | +18.94 | 1 | 236 | -235 | 168 | 67 | +101 | 2,282 | 1,574 | +708 |
11/06 | 153.5 | -3.5 | -2.23 | 3,708 | 622 | 2,625 | -2,003 | 121,064 | +18.88 | 0 | 275 | -275 | 50 | 99 | -49 | 672 | 2,999 | -2,327 |
11/05 | 157 | +2.5 | +1.62 | 2,552 | 1,220 | 1,164 | +56 | 122,529 | +19.11 | 85 | 216 | -131 | 30 | 93 | -63 | 1,335 | 1,473 | -138 |
11/04 | 154.5 | -4 | -2.52 | 2,318 | 355 | 1,044 | -689 | 126,364 | +19.71 | 10 | 94 | -84 | 77 | 130 | -53 | 442 | 1,268 | -826 |
11/01 | 158.5 | +1 | +0.63 | 2,305 | 1,410 | 1,491 | -81 | 128,133 | +19.98 | 95 | 8 | +87 | 158 | 181 | -23 | 1,663 | 1,680 | -17 |
10/30 | 157.5 | -1.5 | -0.94 | 2,286 | 467 | 1,387 | -920 | 128,223 | +20 | 6 | 8 | -2 | 56 | 105 | -49 | 529 | 1,500 | -971 |
10/29 | 159 | -3 | -1.85 | 2,697 | 341 | 1,335 | -994 | 129,143 | +20.14 | 140 | 26 | +114 | 236 | 312 | -76 | 717 | 1,673 | -956 |
10/28 | 162 | -1 | -0.61 | 1,104 | 298 | 518 | -220 | 130,763 | +20.39 | 8 | 15 | -7 | 58 | 48 | +10 | 364 | 581 | -217 |
10/25 | 163 | +1 | +0.62 | 1,103 | 475 | 631 | -156 | 125,811 | +19.62 | 7 | 36 | -29 | 37 | 23 | +14 | 519 | 690 | -171 |
10/24 | 162 | -1.5 | -0.92 | 1,829 | 372 | 1,417 | -1,045 | 125,924 | +19.64 | 13 | 23 | -10 | 53 | 58 | -5 | 438 | 1,498 | -1,060 |
10/23 | 163.5 | +0 | +0 | 1,429 | 466 | 746 | -280 | 127,061 | +19.82 | 2 | 59 | -57 | 70 | 27 | +43 | 538 | 832 | -294 |
10/22 | 163.5 | +0 | +0 | 2,395 | 759 | 1,957 | -1,198 | 127,237 | +19.84 | 15 | 15 | +0 | 43 | 48 | -5 | 817 | 2,020 | -1,203 |
10/21 | 163.5 | +1.5 | +0.93 | 1,353 | 440 | 739 | -299 | 128,438 | +20.03 | 32 | 85 | -53 | 27 | 26 | +1 | 499 | 850 | -351 |
10/18 | 162 | -4 | -2.41 | 3,362 | 391 | 2,224 | -1,833 | 128,538 | +20.05 | 3 | 47 | -44 | 97 | 140 | -43 | 491 | 2,411 | -1,920 |
10/17 | 166 | +1 | +0.61 | 1,297 | 206 | 819 | -613 | 130,153 | +20.3 | 0 | 87 | -87 | 32 | 28 | +4 | 238 | 934 | -696 |
10/16 | 165 | -1.5 | -0.9 | 2,680 | 407 | 2,005 | -1,598 | 130,544 | +20.36 | 2 | 28 | -26 | 390 | 78 | +312 | 799 | 2,111 | -1,312 |
10/15 | 166.5 | -2 | -1.19 | 3,176 | 553 | 2,545 | -1,992 | 132,493 | +20.66 | 30 | 10 | +20 | 124 | 62 | +62 | 707 | 2,617 | -1,910 |
10/14 | 168.5 | +2.5 | +1.51 | 3,961 | 2,184 | 2,498 | -314 | 134,447 | +20.97 | 524 | 5 | +519 | 102 | 78 | +24 | 2,810 | 2,581 | +229 |
10/11 | 166 | +0 | +0 | 5,228 | 2,618 | 4,944 | -2,326 | 135,612 | +23.13 | 262 | 19 | +243 | 81 | 44 | +37 | 2,961 | 5,007 | -2,046 |
10/09 | 166 | +0 | +0 | 4,004 | 1,459 | 3,125 | -1,666 | 138,454 | +23.62 | 243 | 88 | +155 | 405 | 47 | +358 | 2,107 | 3,260 | -1,153 |
10/08 | 166 | -2 | -1.19 | 3,624 | 1,217 | 2,851 | -1,634 | 144,315 | +24.62 | 79 | 26 | +53 | 133 | 136 | -3 | 1,429 | 3,013 | -1,584 |
10/07 | 168 | -2 | -1.18 | 4,590 | 1,185 | 3,339 | -2,154 | 149,037 | +25.42 | 150 | 24 | +126 | 196 | 290 | -94 | 1,531 | 3,653 | -2,122 |
10/04 | 170 | -6 | -3.41 | 5,676 | 724 | 4,706 | -3,982 | 159,084 | +27.14 | 531 | 28 | +503 | 435 | 372 | +63 | 1,690 | 5,106 | -3,416 |
10/01 | 176 | -1 | -0.56 | 3,090 | 538 | 2,359 | -1,821 | 114,354 | +19.51 | 542 | 53 | +489 | 85 | 174 | -89 | 1,165 | 2,586 | -1,421 |
09/30 | 177 | +2 | +1.14 | 5,424 | 1,045 | 3,908 | -2,863 | 117,067 | +19.97 | 2,470 | 200 | +2,270 | 159 | 77 | +82 | 3,674 | 4,185 | -511 |
09/27 | 175 | +2 | +1.16 | 7,371 | 3,010 | 5,206 | -2,196 | 119,572 | +20.4 | 2,339 | 897 | +1,442 | 68 | 64 | +4 | 5,417 | 6,167 | -750 |
09/26 | 173 | -3 | -1.7 | 4,941 | 2,678 | 3,993 | -1,315 | 121,846 | +20.78 | 0 | 929 | -929 | 30 | 81 | -51 | 2,708 | 5,003 | -2,295 |
09/25 | 176 | +4 | +2.33 | 6,561 | 4,427 | 4,917 | -490 | 125,824 | +21.46 | 174 | 908 | -734 | 72 | 54 | +18 | 4,673 | 5,879 | -1,206 |
09/24 | 172 | -3.5 | -1.99 | 9,557 | 8,101 | 9,941 | -1,840 | 126,512 | +21.58 | 30 | 777 | -747 | 183 | 96 | +87 | 8,314 | 10,814 | -2,500 |
09/23 | 175.5 | -3 | -1.68 | 6,570 | 2,996 | 5,771 | -2,775 | 127,485 | +21.75 | 453 | 841 | -388 | 170 | 232 | -62 | 3,619 | 6,844 | -3,225 |
09/20 | 178.5 | -3 | -1.65 | 4,836 | 2,774 | 3,622 | -848 | 130,245 | +22.22 | 50 | 1,598 | -1,548 | 85 | 169 | -84 | 2,909 | 5,389 | -2,480 |
09/19 | 181.5 | -2.5 | -1.36 | 3,681 | 2,290 | 1,812 | +478 | 130,292 | +22.23 | 23 | 1,793 | -1,770 | 283 | 354 | -71 | 2,596 | 3,959 | -1,363 |
09/18 | 184 | -2 | -1.08 | 3,415 | 2,646 | 2,026 | +620 | 130,855 | +22.32 | 397 | 947 | -550 | 261 | 474 | -213 | 3,304 | 3,447 | -143 |
09/16 | 186 | +1 | +0.54 | 1,713 | 1,848 | 1,542 | +306 | 131,126 | +22.37 | 135 | 110 | +25 | 199 | 166 | +33 | 2,182 | 1,818 | +364 |
09/13 | 185 | +0.5 | +0.27 | 2,146 | 1,272 | 2,284 | -1,012 | 131,669 | +22.46 | 1,049 | 24 | +1,025 | 227 | 138 | +89 | 2,548 | 2,446 | +102 |
09/12 | 184.5 | +4 | +2.22 | 1,783 | 1,568 | 1,997 | -429 | 132,426 | +22.59 | 385 | 0 | +385 | 128 | 51 | +77 | 2,081 | 2,048 | +33 |
09/11 | 180.5 | -3.5 | -1.9 | 4,778 | 1,520 | 3,888 | -2,368 | 132,725 | +22.64 | 1,116 | 30 | +1,086 | 278 | 358 | -80 | 2,914 | 4,276 | -1,362 |
09/10 | 184 | -1 | -0.54 | 1,519 | 1,557 | 1,765 | -208 | 134,945 | +23.02 | 106 | 23 | +83 | 234 | 120 | +114 | 1,897 | 1,908 | -11 |
09/09 | 185 | -4 | -2.12 | 1,867 | 1,512 | 1,919 | -407 | 134,908 | +23.01 | 132 | 38 | +94 | 570 | 549 | +21 | 2,214 | 2,506 | -292 |
09/06 | 189 | -2 | -1.05 | 2,406 | 1,620 | 2,239 | -619 | 135,365 | +23.09 | 469 | 357 | +112 | 240 | 335 | -95 | 2,329 | 2,931 | -602 |
09/05 | 191 | +2 | +1.06 | 2,056 | 1,909 | 1,905 | +4 | 135,350 | +23.09 | 392 | 66 | +326 | 349 | 350 | -1 | 2,650 | 2,321 | +329 |
09/04 | 189 | -7.5 | -3.82 | 3,743 | 2,204 | 2,628 | -424 | 135,314 | +23.08 | 635 | 74 | +561 | 885 | 869 | +16 | 3,724 | 3,571 | +153 |
09/03 | 196.5 | -1.5 | -0.76 | 1,879 | 1,565 | 1,860 | -295 | 135,836 | +23.17 | 648 | 37 | +611 | 445 | 438 | +7 | 2,658 | 2,335 | +323 |
09/02 | 198 | -1 | -0.5 | 1,503 | 1,195 | 1,710 | -515 | 135,679 | +23.14 | 590 | 134 | +456 | 115 | 107 | +8 | 1,900 | 1,951 | -51 |
08/30 | 199 | +1 | +0.51 | 1,469 | 1,738 | 1,710 | +28 | 136,083 | +23.21 | 248 | 182 | +66 | 69 | 44 | +25 | 2,055 | 1,936 | +119 |
08/29 | 198 | +1.5 | +0.76 | 1,443 | 1,559 | 1,955 | -396 | 134,888 | +23.01 | 521 | 43 | +478 | 73 | 95 | -22 | 2,153 | 2,093 | +60 |
08/28 | 196.5 | -2.5 | -1.26 | 1,124 | 1,436 | 1,669 | -233 | 136,456 | +23.28 | 15 | 0 | +15 | 14 | 49 | -35 | 1,465 | 1,718 | -253 |
08/27 | 199 | +0 | +0 | 1,744 | 1,357 | 1,787 | -430 | 134,434 | +22.93 | 595 | 383 | +212 | 114 | 158 | -44 | 2,066 | 2,328 | -262 |
08/26 | 199 | -1 | -0.5 | 1,091 | 1,341 | 1,492 | -151 | 134,210 | +22.89 | 355 | 168 | +187 | 63 | 56 | +7 | 1,759 | 1,716 | +43 |
08/23 | 200 | -1.5 | -0.74 | 1,342 | 1,371 | 1,800 | -429 | 133,561 | +22.78 | 239 | 6 | +233 | 34 | 86 | -52 | 1,644 | 1,892 | -248 |
08/22 | 201.5 | +3 | +1.51 | 2,169 | 2,040 | 1,568 | +472 | 132,471 | +22.6 | 796 | 376 | +420 | 49 | 47 | +2 | 2,885 | 1,991 | +894 |
08/21 | 198.5 | +3 | +1.53 | 1,703 | 2,870 | 2,999 | -129 | 133,572 | +22.79 | 669 | 11 | +658 | 32 | 128 | -96 | 3,571 | 3,138 | +433 |
08/20 | 195.5 | +1 | +0.51 | 1,034 | 1,507 | 1,510 | -3 | 133,463 | +22.77 | 196 | 149 | +47 | 27 | 61 | -34 | 1,730 | 1,720 | +10 |
08/19 | 194.5 | +4 | +2.1 | 2,581 | 1,810 | 2,049 | -239 | 132,624 | +22.62 | 625 | 761 | -136 | 57 | 60 | -3 | 2,492 | 2,870 | -378 |
08/16 | 190.5 | +2 | +1.06 | 1,492 | 1,412 | 1,190 | +222 | 129,966 | +22.17 | 174 | 161 | +13 | 49 | 201 | -152 | 1,635 | 1,552 | +83 |
08/15 | 188.5 | -1.5 | -0.79 | 2,273 | 2,172 | 2,043 | +129 | 124,249 | +21.19 | 75 | 181 | -106 | 149 | 284 | -135 | 2,396 | 2,508 | -112 |
08/14 | 190 | +3.5 | +1.88 | 3,486 | 2,163 | 1,948 | +215 | 116,838 | +19.93 | 178 | 422 | -244 | 184 | 118 | +66 | 2,525 | 2,488 | +37 |
08/13 | 186.5 | -1.5 | -0.8 | 1,755 | 790 | 435 | +355 | 112,788 | +19.24 | 282 | 735 | -453 | 69 | 63 | +6 | 1,141 | 1,233 | -92 |
08/12 | 188 | +1.5 | +0.8 | 1,409 | 366 | 827 | -461 | 112,376 | +19.17 | 280 | 0 | +280 | 50 | 105 | -55 | 696 | 932 | -236 |
08/09 | 186.5 | +3 | +1.63 | 1,619 | 643 | 777 | -134 | 113,091 | +19.29 | 182 | 13 | +169 | 91 | 85 | +6 | 916 | 875 | +41 |
08/08 | 183.5 | -2.5 | -1.34 | 2,323 | 1,127 | 1,386 | -259 | 111,979 | +19.1 | 427 | 0 | +427 | 206 | 260 | -54 | 1,760 | 1,646 | +114 |
08/07 | 186 | +5 | +2.76 | 4,408 | 1,089 | 1,508 | -419 | 112,370 | +19.17 | 695 | 651 | +44 | 328 | 262 | +66 | 2,112 | 2,421 | -309 |
08/06 | 181 | -1 | -0.55 | 3,455 | 1,105 | 1,984 | -879 | 112,444 | +19.18 | 597 | 388 | +209 | 325 | 320 | +5 | 2,027 | 2,692 | -665 |
08/05 | 182 | -9.5 | -4.96 | 7,149 | 1,579 | 2,408 | -829 | 113,209 | +19.31 | 2,278 | 22 | +2,256 | 514 | 1,001 | -487 | 4,371 | 3,431 | +940 |
08/02 | 191.5 | -7 | -3.53 | 3,205 | 970 | 1,891 | -921 | 112,808 | +19.24 | 360 | 100 | +260 | 553 | 508 | +45 | 1,883 | 2,499 | -616 |
08/01 | 198.5 | +6 | +3.12 | 2,821 | 1,004 | 944 | +60 | 112,014 | +19.11 | 555 | 215 | +340 | 142 | 73 | +69 | 1,701 | 1,232 | +469 |
07/31 | 192.5 | -5.5 | -2.78 | 4,602 | 2,974 | 2,433 | +541 | 111,122 | +18.96 | 223 | 139 | +84 | 79 | 117 | -38 | 3,276 | 2,689 | +587 |
07/30 | 198 | +3 | +1.54 | 4,556 | 1,343 | 1,250 | +93 | 108,833 | +18.57 | 1,136 | 0 | +1,136 | 360 | 440 | -80 | 2,839 | 1,690 | +1,149 |
07/29 | 195 | -4.5 | -2.26 | 3,781 | 1,460 | 793 | +667 | 108,061 | +18.43 | 322 | 497 | -175 | 224 | 234 | -10 | 2,006 | 1,524 | +482 |
07/26 | 199.5 | -16 | -7.42 | 6,396 | 2,263 | 1,016 | +1,247 | 107,713 | +18.37 | 826 | 0 | +826 | 587 | 1,211 | -624 | 3,676 | 2,227 | +1,449 |
07/23 | 215.5 | +0 | +0 | 5,065 | 777 | 1,868 | -1,091 | 106,583 | +18.18 | 1,039 | 0 | +1,039 | 229 | 294 | -65 | 2,045 | 2,162 | -117 |
07/22 | 215.5 | -9.5 | -4.22 | 6,591 | 1,162 | 2,861 | -1,699 | 107,614 | +18.36 | 2,184 | 79 | +2,105 | 606 | 768 | -162 | 3,952 | 3,708 | +244 |
07/19 | 225 | -5 | -2.17 | 5,689 | 533 | 3,515 | -2,982 | 109,270 | +18.64 | 1,747 | 2 | +1,745 | 1,128 | 301 | +827 | 3,408 | 3,818 | -410 |
07/18 | 230 | +6.5 | +2.91 | 7,498 | 1,695 | 3,584 | -1,889 | 112,070 | +19.12 | 3,680 | 2 | +3,678 | 467 | 621 | -154 | 5,842 | 4,207 | +1,635 |
07/17 | 223.5 | -4 | -1.76 | 4,600 | 1,431 | 1,466 | -35 | 114,187 | +19.48 | 1,196 | 0 | +1,196 | 500 | 243 | +257 | 3,127 | 1,709 | +1,418 |
07/16 | 227.5 | -5.5 | -2.36 | 3,949 | 663 | 1,483 | -820 | 114,211 | +19.48 | 1,223 | 0 | +1,223 | 209 | 117 | +92 | 2,095 | 1,600 | +495 |
07/15 | 233 | +0.5 | +0.22 | 3,510 | 699 | 1,103 | -404 | 115,754 | +19.75 | 1,297 | 22 | +1,275 | 222 | 192 | +30 | 2,218 | 1,317 | +901 |
07/12 | 232.5 | +1.5 | +0.65 | 3,904 | 1,072 | 735 | +337 | 116,161 | +19.82 | 986 | 0 | +986 | 462 | 442 | +20 | 2,520 | 1,177 | +1,343 |
07/11 | 231 | +2 | +0.87 | 3,982 | 1,864 | 745 | +1,119 | 115,408 | +19.69 | 496 | 1 | +495 | 99 | 146 | -47 | 2,459 | 892 | +1,567 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。