5483
116.5
TWD+1.50 (1.30%)
2025.04.02收盤
中美晶－現股當沖
中美晶最新現股當沖狀況
整理中美晶最新(2025/04/02) 當沖狀況。整體成交張數為662張，佔整體市場成交張數的28.44%。當日現股當沖之總損益為+16.55萬元、每張平均損益則為+250元。
開盤價
116
收盤價
116.5
當日範圍
114.5 - 117
成交張數
2,328
開盤價(昨)
114.5
收盤價(昨)
115
昨日範圍
113 - 115.5
成交張數(昨)
3,350
成交金額
2.70億
成交金額(昨)
3.83億
52週範圍
111 - 233
發行股數
6億
市值
747億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
116.5
成交張數
2,328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 116.5 | +1.5 | +1.3 | 2,328 | 26,961.97 | 662 | 28.44 | 7,647.2 | 28.36 | 7,663.75 | 28.42 | +16.55 | +250 | 0 | 0 |
| 2025/04/01 | 115 | +2.5 | +2.22 | 3,350 | 38,316.61 | 896 | 26.74 | 10,220.9 | 26.67 | 10,246.35 | 26.74 | +25.45 | +284.04 | 1 | 0.03 |
| 2025/03/31 | 112.5 | -4 | -3.43 | 4,825 | 54,452.09 | 1,312 | 27.19 | 14,818.9 | 27.21 | 14,842.65 | 27.26 | +23.75 | +181.02 | 2 | 0.04 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 3,330 | 38,830.47 | 573 | 17.21 | 6,706.7 | 17.27 | 6,684.2 | 17.21 | -22.5 | -392.67 | 6 | 0.18 |
| 2025/03/27 | 119.5 | -4 | -3.24 | 3,093 | 37,113.82 | 251 | 8.12 | 3,031.3 | 8.17 | 3,010.35 | 8.11 | -20.95 | -834.66 | 4 | 0.13 |
| 2025/03/26 | 123.5 | +2 | +1.65 | 1,745 | 21,420.46 | 397 | 22.75 | 4,871.2 | 22.74 | 4,882.7 | 22.79 | +11.5 | +289.67 | 0 | 0 |
| 2025/03/25 | 121.5 | +0 | +0 | 3,057 | 37,345.27 | 584 | 19.1 | 7,166.4 | 19.19 | 7,131.9 | 19.1 | -34.5 | -590.75 | 0 | 0 |
| 2025/03/24 | 121.5 | -2.5 | -2.02 | 2,510 | 30,826.21 | 490 | 19.52 | 6,054.1 | 19.64 | 6,002.45 | 19.47 | -51.65 | -1,054.08 | 0 | 0 |
| 2025/03/21 | 124 | +0 | +0 | 3,590 | 44,673.17 | 719 | 20.03 | 8,937.45 | 20.01 | 8,958.05 | 20.05 | +20.6 | +286.51 | 0 | 0 |
| 2025/03/20 | 124 | +1.5 | +1.22 | 2,728 | 33,888.34 | 1,001 | 36.7 | 12,431.25 | 36.68 | 12,444.2 | 36.72 | +12.95 | +129.37 | 4 | 0.15 |
| 2025/03/19 | 122.5 | -2.5 | -2 | 3,203 | 39,635.36 | 584 | 18.23 | 7,239.9 | 18.27 | 7,272.7 | 18.35 | +32.8 | +561.64 | 0 | 0 |
| 2025/03/18 | 125 | +0 | +0 | 2,892 | 36,323.16 | 956 | 33.05 | 12,014.95 | 33.08 | 12,053.7 | 33.18 | +38.75 | +405.33 | 1 | 0.03 |
| 2025/03/17 | 125 | -0.5 | -0.4 | 1,613 | 20,365.08 | 437 | 27.09 | 5,519.3 | 27.1 | 5,531.55 | 27.16 | +12.25 | +280.32 | 0 | 0 |
| 2025/03/14 | 125.5 | +0 | +0 | 3,054 | 38,388.63 | 759 | 24.85 | 9,537.45 | 24.84 | 9,556.8 | 24.89 | +19.35 | +254.94 | 0 | 0 |
| 2025/03/13 | 125.5 | -5 | -3.83 | 5,449 | 69,958.51 | 1,208 | 22.17 | 15,532.8 | 22.2 | 15,536.7 | 22.21 | +3.9 | +32.28 | 0 | 0 |
| 2025/03/12 | 130.5 | +2.5 | +1.95 | 6,654 | 87,293.39 | 2,524 | 37.93 | 33,084.7 | 37.9 | 33,109.3 | 37.93 | +24.6 | +97.46 | 0 | 0 |
| 2025/03/11 | 128 | +0 | +0 | 5,022 | 63,363.1 | 2,030 | 40.42 | 25,521.35 | 40.28 | 25,617.7 | 40.43 | +96.35 | +474.63 | 2 | 0.04 |
| 2025/03/10 | 128 | -1.5 | -1.16 | 3,027 | 38,990.61 | 751 | 24.81 | 9,660.35 | 24.78 | 9,687.85 | 24.85 | +27.5 | +366.18 | 2 | 0.07 |
| 2025/03/07 | 129.5 | +0.5 | +0.39 | 3,772 | 48,785.08 | 1,087 | 28.82 | 14,040 | 28.78 | 14,068.15 | 28.84 | +28.15 | +258.97 | 0 | 0 |
| 2025/03/06 | 129 | +0 | +0 | 8,899 | 115,474.9 | 3,232 | 36.32 | 41,922.1 | 36.3 | 41,985.45 | 36.36 | +63.35 | +196.01 | 3 | 0.03 |
| 2025/03/05 | 129 | +5 | +4.03 | 10,295 | 133,307.45 | 3,346 | 32.5 | 43,204.3 | 32.41 | 43,361.7 | 32.53 | +157.4 | +470.41 | 6 | 0.06 |
| 2025/03/04 | 124 | +1 | +0.81 | 2,950 | 36,299.93 | 818 | 27.73 | 10,011.65 | 27.58 | 10,060.25 | 27.71 | +48.6 | +594.13 | 9 | 0.31 |
| 2025/03/03 | 123 | -3 | -2.38 | 3,970 | 49,134.88 | 826 | 20.81 | 10,215.35 | 20.79 | 10,243.6 | 20.85 | +28.25 | +342.01 | 0 | 0 |
| 2025/02/27 | 126 | -0.5 | -0.4 | 5,171 | 65,185.07 | 1,154 | 22.32 | 14,565.75 | 22.35 | 14,569.05 | 22.35 | +3.3 | +28.6 | 0 | 0 |
| 2025/02/26 | 126.5 | -1.5 | -1.17 | 4,422 | 56,134.75 | 1,048 | 23.7 | 13,284.3 | 23.67 | 13,319.7 | 23.73 | +35.4 | +337.79 | 0 | 0 |
| 2025/02/25 | 128 | +0 | +0 | 4,961 | 63,625.56 | 1,291 | 26.02 | 16,520.25 | 25.96 | 16,560 | 26.03 | +39.75 | +307.9 | 1 | 0.02 |
| 2025/02/24 | 128 | +1 | +0.79 | 4,431 | 56,097.43 | 1,288 | 29.07 | 16,221.65 | 28.92 | 16,319.95 | 29.09 | +98.3 | +763.2 | 2 | 0.05 |
| 2025/02/21 | 127 | +2 | +1.6 | 6,962 | 88,662.87 | 2,027 | 29.12 | 25,769.75 | 29.06 | 25,855.8 | 29.16 | +86.05 | +424.52 | 0 | 0 |
| 2025/02/20 | 125 | +0 | +0 | 5,894 | 73,888.17 | 1,643 | 27.87 | 20,580.6 | 27.85 | 20,601.65 | 27.88 | +21.05 | +128.12 | 7 | 0.12 |
| 2025/02/19 | 125 | +2 | +1.63 | 8,546 | 107,221.22 | 2,187 | 25.59 | 27,417.35 | 25.57 | 27,484.95 | 25.63 | +67.6 | +309.1 | 2 | 0.02 |
| 2025/02/18 | 123 | +2 | +1.65 | 12,239 | 151,474.94 | 3,527 | 28.82 | 43,592.6 | 28.78 | 43,819.7 | 28.93 | +227.1 | +643.89 | 2 | 0.02 |
| 2025/02/17 | 121 | +5 | +4.31 | 7,787 | 93,557.86 | 1,784 | 22.91 | 21,399.35 | 22.87 | 21,449.6 | 22.93 | +50.25 | +281.67 | 2 | 0.03 |
| 2025/02/14 | 116 | +1 | +0.87 | 5,184 | 60,169.53 | 1,573 | 30.35 | 18,242.5 | 30.32 | 18,248.45 | 30.33 | +5.95 | +37.83 | 0 | 0 |
| 2025/02/13 | 115 | +4 | +3.6 | 7,205 | 82,683.96 | 1,188 | 16.49 | 13,548.85 | 16.39 | 13,649.65 | 16.51 | +100.8 | +848.48 | 2 | 0.03 |
| 2025/02/12 | 111 | -0.5 | -0.45 | 2,902 | 32,406.51 | 680 | 23.43 | 7,589.9 | 23.42 | 7,613.95 | 23.5 | +24.05 | +353.68 | 0 | 0 |
| 2025/02/11 | 111.5 | +0 | +0 | 3,564 | 39,841.81 | 913 | 25.62 | 10,205.6 | 25.62 | 10,224.5 | 25.66 | +18.9 | +207.01 | 2 | 0.06 |
| 2025/02/10 | 111.5 | -2.5 | -2.19 | 3,798 | 42,458.07 | 628 | 16.53 | 7,016.95 | 16.53 | 7,038.85 | 16.58 | +21.9 | +348.73 | 0 | 0 |
| 2025/02/07 | 114 | -1 | -0.87 | 3,094 | 35,328.77 | 710 | 22.95 | 8,100.4 | 22.93 | 8,122.75 | 22.99 | +22.35 | +314.79 | 0 | 0 |
| 2025/02/06 | 115 | +0 | +0 | 2,054 | 23,566.37 | 458 | 22.3 | 5,255.75 | 22.3 | 5,268.85 | 22.36 | +13.1 | +286.03 | 0 | 0 |
| 2025/02/05 | 115 | +1.5 | +1.32 | 3,188 | 36,816.42 | 1,245 | 39.05 | 14,396.55 | 39.1 | 14,403.15 | 39.12 | +6.6 | +53.01 | 2 | 0.06 |
| 2025/02/04 | 113.5 | +1 | +0.89 | 5,618 | 63,556 | 1,296 | 23.07 | 14,589.5 | 22.96 | 14,656.25 | 23.06 | +66.75 | +515.05 | 1 | 0.02 |
| 2025/02/03 | 112.5 | -5 | -4.26 | 3,721 | 41,988.1 | 1,380 | 37.09 | 15,569.85 | 37.08 | 15,615.25 | 37.19 | +45.4 | +328.99 | 0 | 0 |
| 2025/01/22 | 117.5 | +1 | +0.86 | 2,415 | 28,151.07 | 690 | 28.57 | 8,019.7 | 28.49 | 8,048.15 | 28.59 | +28.45 | +412.32 | 0 | 0 |
| 2025/01/21 | 116.5 | -3 | -2.51 | 3,153 | 36,965.4 | 424 | 13.45 | 4,993.9 | 13.51 | 4,965.3 | 13.43 | -28.6 | -674.53 | 23 | 0.73 |
| 2025/01/20 | 119.5 | -1.5 | +1.27 | 2,717 | 32,260.93 | 483 | 17.78 | 5,707.3 | 17.69 | 5,755.9 | 17.84 | +48.6 | +1,006.21 | 8 | 0.29 |
| 2025/01/17 | 121 | -1 | -0.82 | 2,324 | 28,054.22 | 432 | 18.59 | 5,200.15 | 18.54 | 5,226.15 | 18.63 | +26 | +601.85 | 0 | 0 |
| 2025/01/16 | 122 | +1 | +0.83 | 2,524 | 30,655.44 | 501 | 19.85 | 6,091.6 | 19.87 | 6,096.45 | 19.89 | +4.85 | +96.81 | 0 | 0 |
| 2025/01/15 | 121 | -0.5 | -0.41 | 2,836 | 34,374.38 | 442 | 15.59 | 5,373 | 15.63 | 5,355.55 | 15.58 | -17.45 | -394.8 | 0 | 0 |
| 2025/01/14 | 121.5 | +1 | +0.83 | 3,397 | 41,074.02 | 931 | 27.4 | 11,249.3 | 27.39 | 11,294.4 | 27.5 | +45.1 | +484.43 | 0 | 0 |
| 2025/01/13 | 120.5 | -6.5 | -5.12 | 7,089 | 85,744.63 | 1,629 | 22.98 | 19,739.95 | 23.02 | 19,759.55 | 23.04 | +19.6 | +120.32 | 4 | 0.06 |
| 2025/01/10 | 127 | -3.5 | -2.68 | 6,172 | 79,126.43 | 1,522 | 24.66 | 19,577.85 | 24.74 | 19,602.85 | 24.77 | +25 | +164.26 | 4 | 0.06 |
| 2025/01/09 | 130.5 | -7.5 | -5.43 | 8,188 | 108,933.96 | 1,225 | 14.96 | 16,355.7 | 15.01 | 16,367.2 | 15.02 | +11.5 | +93.88 | 2 | 0.02 |
| 2025/01/08 | 138 | +1.5 | +1.1 | 4,357 | 59,772.67 | 775 | 17.79 | 10,611.8 | 17.75 | 10,639.9 | 17.8 | +28.1 | +362.58 | 0 | 0 |
| 2025/01/07 | 136.5 | +0 | +0 | 3,713 | 50,872.4 | 1,039 | 27.98 | 14,232.05 | 27.98 | 14,242.75 | 28 | +10.7 | +102.98 | 0 | 0 |
| 2025/01/06 | 136.5 | +0.5 | +0.37 | 3,164 | 43,210.53 | 789 | 24.93 | 10,773.25 | 24.93 | 10,786.8 | 24.96 | +13.55 | +171.74 | 0 | 0 |
| 2025/01/03 | 136 | +1.5 | +1.12 | 4,301 | 58,645.4 | 1,025 | 23.83 | 13,958.9 | 23.8 | 13,987.45 | 23.85 | +28.55 | +278.54 | 0 | 0 |
| 2025/01/02 | 134.5 | +0 | +0 | 4,832 | 65,350.38 | 1,145 | 23.7 | 15,461.7 | 23.66 | 15,508.15 | 23.73 | +46.45 | +405.68 | 1 | 0.02 |
| 2024/12/31 | 134.5 | +0.5 | +0.37 | 9,657 | 128,340.63 | 2,779 | 28.78 | 36,852.35 | 28.71 | 36,972.3 | 28.81 | +119.95 | +431.63 | 10 | 0.1 |
| 2024/12/30 | 134 | -1.5 | -1.11 | 9,628 | 129,460.01 | 2,936 | 30.49 | 39,517.3 | 30.52 | 39,624.3 | 30.61 | +107 | +364.44 | 0 | 0 |
| 2024/12/27 | 135.5 | -4.5 | -3.21 | 9,026 | 123,666.9 | 2,451 | 27.16 | 33,564.8 | 27.14 | 33,706.25 | 27.26 | +141.45 | +577.11 | 0 | 0 |
| 2024/12/26 | 140 | +3 | +2.19 | 10,568 | 146,539.05 | 3,140 | 29.71 | 43,413.5 | 29.63 | 43,604.3 | 29.76 | +190.8 | +607.64 | 3 | 0.03 |
| 2024/12/25 | 137 | -3.5 | -2.49 | 10,800 | 149,019.05 | 3,034 | 28.09 | 41,837.55 | 28.08 | 42,010.95 | 28.19 | +173.4 | +571.52 | 1 | 0.01 |
| 2024/12/24 | 140.5 | +3.5 | +2.55 | 12,541 | 176,205.81 | 3,479 | 27.74 | 48,789.3 | 27.69 | 48,934.25 | 27.77 | +144.95 | +416.64 | 4 | 0.03 |
| 2024/12/23 | 137 | +0.5 | +0.37 | 13,239 | 181,119.96 | 3,584 | 27.07 | 48,972.4 | 27.04 | 49,147.2 | 27.14 | +174.8 | +487.72 | 3 | 0.02 |
| 2024/12/20 | 136.5 | -5.5 | -3.87 | 17,851 | 246,650.59 | 5,538 | 31.02 | 76,851.7 | 31.16 | 76,528.6 | 31.03 | -323.1 | -583.42 | 7 | 0.04 |
| 2024/12/19 | 142 | -0.5 | -0.35 | 13,225 | 187,548.56 | 3,768 | 28.49 | 53,360.95 | 28.45 | 53,525.75 | 28.54 | +164.8 | +437.37 | 0 | 0 |
| 2024/12/18 | 142.5 | +0.5 | +0.35 | 16,493 | 234,496.55 | 4,658 | 28.24 | 66,122.95 | 28.2 | 66,323.75 | 28.28 | +200.8 | +431.09 | 0 | 0 |
| 2024/12/17 | 142 | +0 | +0 | 6,645 | 95,324.43 | 1,517 | 22.83 | 21,758.1 | 22.83 | 21,817.75 | 22.89 | +59.65 | +393.21 | 4 | 0.06 |
| 2024/12/16 | 142 | -6 | -4.05 | 7,956 | 113,921.22 | 2,338 | 29.39 | 33,402.5 | 29.32 | 33,495.75 | 29.4 | +93.25 | +398.85 | 3 | 0.04 |
| 2024/12/13 | 148 | -5.5 | -3.58 | 14,423 | 204,642.35 | 4,881 | 33.84 | 69,082.85 | 33.76 | 69,877.25 | 34.15 | +794.4 | +1,627.54 | 8 | 0.06 |
| 2024/12/12 | 153.5 | +1.5 | +0.99 | 2,345 | 35,886.53 | 494 | 21.07 | 7,547.2 | 21.03 | 7,567 | 21.09 | +19.8 | +400.81 | 0 | 0 |
| 2024/12/11 | 152 | -1.5 | -0.98 | 3,223 | 49,213.9 | 416 | 12.91 | 6,357.95 | 12.92 | 6,359.65 | 12.92 | +1.7 | +40.87 | 0 | 0 |
| 2024/12/10 | 153.5 | -2 | -1.29 | 2,171 | 33,490.56 | 420 | 19.34 | 6,488.35 | 19.37 | 6,494.05 | 19.39 | +5.7 | +135.71 | 0 | 0 |
| 2024/12/09 | 155.5 | +0 | +0 | 2,085 | 32,265.82 | 324 | 15.54 | 5,008.75 | 15.52 | 5,019.7 | 15.56 | +10.95 | +337.96 | 1 | 0.05 |
| 2024/12/06 | 155.5 | -0.5 | -0.32 | 2,333 | 36,339.41 | 447 | 19.16 | 6,968.3 | 19.18 | 6,965.85 | 19.17 | -2.45 | -54.81 | 3 | 0.13 |
| 2024/12/05 | 156 | +0 | +0 | 2,434 | 37,897.29 | 414 | 17.01 | 6,449.35 | 17.02 | 6,455.7 | 17.03 | +6.35 | +153.38 | 14 | 0.58 |
| 2024/12/04 | 156 | +1 | +0.65 | 3,567 | 55,545.14 | 1,244 | 34.87 | 19,372.35 | 34.88 | 19,368.85 | 34.87 | -3.5 | -28.14 | 8 | 0.22 |
| 2024/12/03 | 155 | -2 | -1.27 | 3,712 | 57,855.99 | 1,131 | 30.47 | 17,613.6 | 30.44 | 17,644.1 | 30.5 | +30.5 | +269.67 | 0 | 0 |
| 2024/12/02 | 157 | +3.5 | +2.28 | 3,893 | 60,489.03 | 817 | 20.99 | 12,645.35 | 20.91 | 12,725.1 | 21.04 | +79.75 | +976.13 | 1 | 0.03 |
| 2024/11/29 | 153.5 | -2 | -1.29 | 3,532 | 54,274.17 | 696 | 19.7 | 10,696.85 | 19.71 | 10,710.8 | 19.73 | +13.95 | +200.43 | 7 | 0.2 |
| 2024/11/28 | 155.5 | -3.5 | -2.2 | 3,776 | 58,617.9 | 918 | 24.31 | 14,252.7 | 24.31 | 14,295.05 | 24.39 | +42.35 | +461.33 | 4 | 0.11 |
| 2024/11/27 | 159 | +0 | +0 | 3,707 | 58,824.89 | 917 | 24.74 | 14,549.55 | 24.73 | 14,567.85 | 24.76 | +18.3 | +199.56 | 0 | 0 |
| 2024/11/26 | 159 | +0.5 | +0.32 | 3,545 | 56,751.5 | 1,194 | 33.68 | 19,120.95 | 33.69 | 19,106.85 | 33.67 | -14.1 | -118.09 | 0 | 0 |
| 2024/11/25 | 158.5 | -2 | -1.25 | 3,984 | 63,588.55 | 689 | 17.29 | 11,009.25 | 17.31 | 11,002.15 | 17.3 | -7.1 | -103.05 | 1 | 0.03 |
| 2024/11/22 | 160.5 | -3 | -1.83 | 2,892 | 46,954.85 | 733 | 25.35 | 11,922.7 | 25.39 | 11,906.75 | 25.36 | -15.95 | -217.6 | 5 | 0.17 |
| 2024/11/21 | 163.5 | +1 | +0.62 | 4,011 | 64,766.15 | 1,139 | 28.4 | 18,303.65 | 28.26 | 18,412 | 28.43 | +108.35 | +951.27 | 13 | 0.32 |
| 2024/11/20 | 162.5 | +0.5 | +0.31 | 3,553 | 57,287.15 | 712 | 20.04 | 11,461.15 | 20.01 | 11,500.7 | 20.08 | +39.55 | +555.48 | 1 | 0.03 |
| 2024/11/19 | 162 | -0.5 | -0.31 | 4,112 | 65,914.4 | 1,166 | 28.36 | 18,623.15 | 28.25 | 18,770.15 | 28.48 | +147 | +1,260.72 | 4 | 0.1 |
| 2024/11/18 | 162.5 | +1.5 | +0.93 | 3,185 | 51,489 | 687 | 21.57 | 11,089.35 | 21.54 | 11,116.95 | 21.59 | +27.6 | +401.75 | 2 | 0.06 |
| 2024/11/15 | 161 | +2 | +1.26 | 2,878 | 46,583.85 | 682 | 23.7 | 11,025.55 | 23.67 | 11,053.95 | 23.73 | +28.4 | +416.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
