5483
113
TWD-1.00 (-0.88%)
2025.05.28收盤
中美晶－現股當沖
中美晶最新現股當沖狀況
整理中美晶最新(2025/05/27) 當沖狀況。整體成交張數為1,412張，佔整體市場成交張數的33.9%。當日現股當沖之總損益為+28.2萬元、每張平均損益則為+200元。
開盤價
115.5
收盤價
113
當日範圍
112 - 116
成交張數
2,790
開盤價(昨)
112
收盤價(昨)
114
昨日範圍
112 - 114.5
成交張數(昨)
4,165
成交金額
3.18億
成交金額(昨)
4.73億
52週範圍
86 - 233
發行股數
6億
市值
725億
現股當沖－歷史逐日資訊
開盤價
115.5
收盤價
113
成交張數
2,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 114 | +2.5 | +2.24 | 4,165 | 47,334.15 | 1,412 | 33.9 | 16,021.85 | 33.85 | 16,050.05 | 33.91 | +28.2 | +199.72 | 0 | 0 |
| 2025/05/26 | 111.5 | -1 | -0.89 | 4,405 | 49,305.1 | 1,337 | 30.35 | 14,963.7 | 30.35 | 15,011.9 | 30.45 | +48.2 | +360.51 | 0 | 0 |
| 2025/05/23 | 112.5 | +0 | +0 | 7,777 | 88,245.75 | 2,291 | 29.46 | 26,001.9 | 29.47 | 26,072.65 | 29.55 | +70.75 | +308.82 | 0 | 0 |
| 2025/05/22 | 112.5 | -5.5 | -4.66 | 8,713 | 99,223.8 | 2,286 | 26.24 | 26,062.85 | 26.27 | 26,136.35 | 26.34 | +73.5 | +321.52 | 0 | 0 |
| 2025/05/21 | 118 | +5 | +4.42 | 13,802 | 162,608.75 | 6,576 | 47.65 | 77,302.25 | 47.54 | 77,607.8 | 47.73 | +305.55 | +464.64 | 7 | 0.05 |
| 2025/05/20 | 113 | -2.5 | -2.16 | 8,203 | 93,466.5 | 3,147 | 38.36 | 35,862.9 | 38.37 | 36,004.55 | 38.52 | +141.65 | +450.11 | 1 | 0.01 |
| 2025/05/19 | 115.5 | -4.5 | -3.75 | 6,435 | 75,873.75 | 1,688 | 26.23 | 19,955.25 | 26.3 | 20,016.2 | 26.38 | +60.95 | +361.08 | 0 | 0 |
| 2025/05/16 | 120 | +5 | +4.35 | 6,789 | 81,033.85 | 2,696 | 39.71 | 32,051.35 | 39.55 | 32,186.5 | 39.72 | +135.15 | +501.3 | 2 | 0.03 |
| 2025/05/15 | 115 | -2.5 | -2.13 | 3,251 | 37,336.8 | 1,215 | 37.37 | 13,947.1 | 37.35 | 13,977.4 | 37.44 | +30.3 | +249.38 | 2 | 0.06 |
| 2025/05/14 | 117.5 | +3 | +2.62 | 2,086 | 24,322.65 | 385 | 18.46 | 4,479.1 | 18.42 | 4,478 | 18.41 | -1.1 | -28.57 | 0 | 0 |
| 2025/05/13 | 114.5 | +1.5 | +1.33 | 2,567 | 29,414.2 | 551 | 21.46 | 6,307.8 | 21.44 | 6,317.1 | 21.48 | +9.3 | +168.78 | 0 | 0 |
| 2025/05/12 | 113 | +2.5 | +2.26 | 1,876 | 21,069.25 | 346 | 18.44 | 3,873.65 | 18.39 | 3,884.55 | 18.44 | +10.9 | +315.03 | 0 | 0 |
| 2025/05/09 | 110.5 | +2.5 | +2.31 | 2,635 | 28,977.3 | 698 | 26.49 | 7,646.6 | 26.39 | 7,669.75 | 26.47 | +23.15 | +331.66 | 2 | 0.08 |
| 2025/05/08 | 108 | +1.5 | +1.41 | 2,911 | 31,670.1 | 1,004 | 34.49 | 10,907.25 | 34.44 | 10,943.75 | 34.56 | +36.5 | +363.55 | 0 | 0 |
| 2025/05/07 | 106.5 | -2 | -1.84 | 2,934 | 31,349.85 | 1,091 | 37.18 | 11,656.85 | 37.18 | 11,678 | 37.25 | +21.15 | +193.86 | 1 | 0.03 |
| 2025/05/06 | 108.5 | +1.5 | +1.4 | 2,099 | 22,753.35 | 904 | 43.07 | 9,764.05 | 42.91 | 9,814.85 | 43.14 | +50.8 | +561.95 | 1 | 0.05 |
| 2025/05/05 | 107 | -3.5 | -3.17 | 3,401 | 36,831 | 1,299 | 38.19 | 14,082.6 | 38.24 | 14,102.75 | 38.29 | +20.15 | +155.12 | 0 | 0 |
| 2025/05/02 | 110.5 | +0 | +0 | 2,383 | 26,498.2 | 675 | 28.33 | 7,498 | 28.3 | 7,520.5 | 28.38 | +22.5 | +333.33 | 0 | 0 |
| 2025/04/30 | 110.5 | -1.5 | -1.34 | 2,997 | 33,592.3 | 916 | 30.56 | 10,235.05 | 30.47 | 10,305.75 | 30.68 | +70.7 | +771.83 | 0 | 0 |
| 2025/04/29 | 112 | +4.5 | +4.19 | 4,841 | 53,566.45 | 1,589 | 32.82 | 17,490.95 | 32.65 | 17,634.75 | 32.92 | +143.8 | +904.97 | 3 | 0.06 |
| 2025/04/28 | 107.5 | +1 | +0.94 | 2,856 | 30,561.55 | 833 | 29.17 | 8,895.95 | 29.11 | 8,904.85 | 29.14 | +8.9 | +106.84 | 0 | 0 |
| 2025/04/25 | 106.5 | +5 | +4.93 | 5,337 | 56,405.3 | 1,244 | 23.31 | 13,070.35 | 23.17 | 13,169.75 | 23.35 | +99.4 | +799.04 | 1 | 0.02 |
| 2025/04/24 | 101.5 | -0.5 | -0.49 | 2,910 | 29,759.4 | 1,343 | 46.15 | 13,733.3 | 46.15 | 13,755.6 | 46.22 | +22.3 | +166.05 | 10 | 0.34 |
| 2025/04/23 | 102 | -0.5 | -0.49 | 7,129 | 73,737.8 | 3,514 | 49.29 | 36,368.4 | 49.32 | 36,325.8 | 49.26 | -42.6 | -121.23 | 16 | 0.22 |
| 2025/04/22 | 102.5 | +2.7 | +2.71 | 5,027 | 51,159.43 | 2,138 | 42.53 | 21,572.29 | 42.17 | 21,921.92 | 42.85 | +349.63 | +1,635.31 | 1 | 0.02 |
| 2025/04/21 | 99.8 | -1.7 | -1.67 | 2,659 | 26,658.48 | 814 | 30.61 | 8,164.88 | 30.63 | 8,151.83 | 30.58 | -13.05 | -160.32 | 1 | 0.04 |
| 2025/04/18 | 101.5 | -0.5 | -0.49 | 2,012 | 20,531.5 | 534 | 26.54 | 5,438.75 | 26.49 | 5,468.5 | 26.63 | +29.75 | +557.12 | 0 | 0 |
| 2025/04/17 | 102 | +2 | +2 | 3,277 | 32,944.59 | 1,141 | 34.82 | 11,408.04 | 34.63 | 11,478.75 | 34.84 | +70.71 | +619.72 | 0 | 0 |
| 2025/04/16 | 100 | -4 | -3.85 | 3,623 | 36,630.15 | 1,228 | 33.89 | 12,400.25 | 33.85 | 12,468.2 | 34.04 | +67.95 | +553.34 | 1 | 0.03 |
| 2025/04/15 | 104 | +2 | +1.96 | 4,187 | 43,421.25 | 902 | 21.54 | 9,337.35 | 21.5 | 9,378.55 | 21.6 | +41.2 | +456.76 | 2 | 0.05 |
| 2025/04/14 | 102 | -1 | -0.97 | 6,084 | 63,269.55 | 2,506 | 41.19 | 25,997.95 | 41.09 | 26,186.85 | 41.39 | +188.9 | +753.79 | 2 | 0.03 |
| 2025/04/11 | 103 | +8.4 | +8.88 | 6,469 | 63,185.6 | 2,591 | 40.05 | 25,016.83 | 39.59 | 25,396.92 | 40.19 | +380.09 | +1,466.96 | 13 | 0.2 |
| 2025/04/10 | 94.6 | +8.6 | +10 | 1,366 | 12,922.36 | 10 | 0.73 | 94.6 | 0.73 | 94.6 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 86 | -8.5 | -8.99 | 9,019 | 79,804.42 | 2,589 | 28.71 | 22,941.05 | 28.75 | 23,228.23 | 29.11 | +287.18 | +1,109.23 | 0 | 0 |
| 2025/04/08 | 94.5 | -10.5 | -10 | 7,904 | 75,360.59 | 1,607 | 20.33 | 15,386.03 | 20.42 | 15,477.1 | 20.54 | +91.07 | +566.71 | 0 | 0 |
| 2025/04/07 | 105 | -11.5 | -9.87 | 737 | 7,740.77 | 2 | 0.27 | 21 | 0.27 | 21 | 0.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116.5 | +1.5 | +1.3 | 2,328 | 26,961.97 | 662 | 28.44 | 7,647.2 | 28.36 | 7,663.75 | 28.42 | +16.55 | +250 | 0 | 0 |
| 2025/04/01 | 115 | +2.5 | +2.22 | 3,350 | 38,316.61 | 896 | 26.74 | 10,220.9 | 26.67 | 10,246.35 | 26.74 | +25.45 | +284.04 | 1 | 0.03 |
| 2025/03/31 | 112.5 | -4 | -3.43 | 4,825 | 54,452.09 | 1,312 | 27.19 | 14,818.9 | 27.21 | 14,842.65 | 27.26 | +23.75 | +181.02 | 2 | 0.04 |
| 2025/03/28 | 116.5 | -3 | -2.51 | 3,330 | 38,830.47 | 573 | 17.21 | 6,706.7 | 17.27 | 6,684.2 | 17.21 | -22.5 | -392.67 | 6 | 0.18 |
| 2025/03/27 | 119.5 | -4 | -3.24 | 3,093 | 37,113.82 | 251 | 8.12 | 3,031.3 | 8.17 | 3,010.35 | 8.11 | -20.95 | -834.66 | 4 | 0.13 |
| 2025/03/26 | 123.5 | +2 | +1.65 | 1,745 | 21,420.46 | 397 | 22.75 | 4,871.2 | 22.74 | 4,882.7 | 22.79 | +11.5 | +289.67 | 0 | 0 |
| 2025/03/25 | 121.5 | +0 | +0 | 3,057 | 37,345.27 | 584 | 19.1 | 7,166.4 | 19.19 | 7,131.9 | 19.1 | -34.5 | -590.75 | 0 | 0 |
| 2025/03/24 | 121.5 | -2.5 | -2.02 | 2,510 | 30,826.21 | 490 | 19.52 | 6,054.1 | 19.64 | 6,002.45 | 19.47 | -51.65 | -1,054.08 | 0 | 0 |
| 2025/03/21 | 124 | +0 | +0 | 3,590 | 44,673.17 | 719 | 20.03 | 8,937.45 | 20.01 | 8,958.05 | 20.05 | +20.6 | +286.51 | 0 | 0 |
| 2025/03/20 | 124 | +1.5 | +1.22 | 2,728 | 33,888.34 | 1,001 | 36.7 | 12,431.25 | 36.68 | 12,444.2 | 36.72 | +12.95 | +129.37 | 4 | 0.15 |
| 2025/03/19 | 122.5 | -2.5 | -2 | 3,203 | 39,635.36 | 584 | 18.23 | 7,239.9 | 18.27 | 7,272.7 | 18.35 | +32.8 | +561.64 | 0 | 0 |
| 2025/03/18 | 125 | +0 | +0 | 2,892 | 36,323.16 | 956 | 33.05 | 12,014.95 | 33.08 | 12,053.7 | 33.18 | +38.75 | +405.33 | 1 | 0.03 |
| 2025/03/17 | 125 | -0.5 | -0.4 | 1,613 | 20,365.08 | 437 | 27.09 | 5,519.3 | 27.1 | 5,531.55 | 27.16 | +12.25 | +280.32 | 0 | 0 |
| 2025/03/14 | 125.5 | +0 | +0 | 3,054 | 38,388.63 | 759 | 24.85 | 9,537.45 | 24.84 | 9,556.8 | 24.89 | +19.35 | +254.94 | 0 | 0 |
| 2025/03/13 | 125.5 | -5 | -3.83 | 5,449 | 69,958.51 | 1,208 | 22.17 | 15,532.8 | 22.2 | 15,536.7 | 22.21 | +3.9 | +32.28 | 0 | 0 |
| 2025/03/12 | 130.5 | +2.5 | +1.95 | 6,654 | 87,293.39 | 2,524 | 37.93 | 33,084.7 | 37.9 | 33,109.3 | 37.93 | +24.6 | +97.46 | 0 | 0 |
| 2025/03/11 | 128 | +0 | +0 | 5,022 | 63,363.1 | 2,030 | 40.42 | 25,521.35 | 40.28 | 25,617.7 | 40.43 | +96.35 | +474.63 | 2 | 0.04 |
| 2025/03/10 | 128 | -1.5 | -1.16 | 3,027 | 38,990.61 | 751 | 24.81 | 9,660.35 | 24.78 | 9,687.85 | 24.85 | +27.5 | +366.18 | 2 | 0.07 |
| 2025/03/07 | 129.5 | +0.5 | +0.39 | 3,772 | 48,785.08 | 1,087 | 28.82 | 14,040 | 28.78 | 14,068.15 | 28.84 | +28.15 | +258.97 | 0 | 0 |
| 2025/03/06 | 129 | +0 | +0 | 8,899 | 115,474.9 | 3,232 | 36.32 | 41,922.1 | 36.3 | 41,985.45 | 36.36 | +63.35 | +196.01 | 3 | 0.03 |
| 2025/03/05 | 129 | +5 | +4.03 | 10,295 | 133,307.45 | 3,346 | 32.5 | 43,204.3 | 32.41 | 43,361.7 | 32.53 | +157.4 | +470.41 | 6 | 0.06 |
| 2025/03/04 | 124 | +1 | +0.81 | 2,950 | 36,299.93 | 818 | 27.73 | 10,011.65 | 27.58 | 10,060.25 | 27.71 | +48.6 | +594.13 | 9 | 0.31 |
| 2025/03/03 | 123 | -3 | -2.38 | 3,970 | 49,134.88 | 826 | 20.81 | 10,215.35 | 20.79 | 10,243.6 | 20.85 | +28.25 | +342.01 | 0 | 0 |
| 2025/02/27 | 126 | -0.5 | -0.4 | 5,171 | 65,185.07 | 1,154 | 22.32 | 14,565.75 | 22.35 | 14,569.05 | 22.35 | +3.3 | +28.6 | 0 | 0 |
| 2025/02/26 | 126.5 | -1.5 | -1.17 | 4,422 | 56,134.75 | 1,048 | 23.7 | 13,284.3 | 23.67 | 13,319.7 | 23.73 | +35.4 | +337.79 | 0 | 0 |
| 2025/02/25 | 128 | +0 | +0 | 4,961 | 63,625.56 | 1,291 | 26.02 | 16,520.25 | 25.96 | 16,560 | 26.03 | +39.75 | +307.9 | 1 | 0.02 |
| 2025/02/24 | 128 | +1 | +0.79 | 4,431 | 56,097.43 | 1,288 | 29.07 | 16,221.65 | 28.92 | 16,319.95 | 29.09 | +98.3 | +763.2 | 2 | 0.05 |
| 2025/02/21 | 127 | +2 | +1.6 | 6,962 | 88,662.87 | 2,027 | 29.12 | 25,769.75 | 29.06 | 25,855.8 | 29.16 | +86.05 | +424.52 | 0 | 0 |
| 2025/02/20 | 125 | +0 | +0 | 5,894 | 73,888.17 | 1,643 | 27.87 | 20,580.6 | 27.85 | 20,601.65 | 27.88 | +21.05 | +128.12 | 7 | 0.12 |
| 2025/02/19 | 125 | +2 | +1.63 | 8,546 | 107,221.22 | 2,187 | 25.59 | 27,417.35 | 25.57 | 27,484.95 | 25.63 | +67.6 | +309.1 | 2 | 0.02 |
| 2025/02/18 | 123 | +2 | +1.65 | 12,239 | 151,474.94 | 3,527 | 28.82 | 43,592.6 | 28.78 | 43,819.7 | 28.93 | +227.1 | +643.89 | 2 | 0.02 |
| 2025/02/17 | 121 | +5 | +4.31 | 7,787 | 93,557.86 | 1,784 | 22.91 | 21,399.35 | 22.87 | 21,449.6 | 22.93 | +50.25 | +281.67 | 2 | 0.03 |
| 2025/02/14 | 116 | +1 | +0.87 | 5,184 | 60,169.53 | 1,573 | 30.35 | 18,242.5 | 30.32 | 18,248.45 | 30.33 | +5.95 | +37.83 | 0 | 0 |
| 2025/02/13 | 115 | +4 | +3.6 | 7,205 | 82,683.96 | 1,188 | 16.49 | 13,548.85 | 16.39 | 13,649.65 | 16.51 | +100.8 | +848.48 | 2 | 0.03 |
| 2025/02/12 | 111 | -0.5 | -0.45 | 2,902 | 32,406.51 | 680 | 23.43 | 7,589.9 | 23.42 | 7,613.95 | 23.5 | +24.05 | +353.68 | 0 | 0 |
| 2025/02/11 | 111.5 | +0 | +0 | 3,564 | 39,841.81 | 913 | 25.62 | 10,205.6 | 25.62 | 10,224.5 | 25.66 | +18.9 | +207.01 | 2 | 0.06 |
| 2025/02/10 | 111.5 | -2.5 | -2.19 | 3,798 | 42,458.07 | 628 | 16.53 | 7,016.95 | 16.53 | 7,038.85 | 16.58 | +21.9 | +348.73 | 0 | 0 |
| 2025/02/07 | 114 | -1 | -0.87 | 3,094 | 35,328.77 | 710 | 22.95 | 8,100.4 | 22.93 | 8,122.75 | 22.99 | +22.35 | +314.79 | 0 | 0 |
| 2025/02/06 | 115 | +0 | +0 | 2,054 | 23,566.37 | 458 | 22.3 | 5,255.75 | 22.3 | 5,268.85 | 22.36 | +13.1 | +286.03 | 0 | 0 |
| 2025/02/05 | 115 | +1.5 | +1.32 | 3,188 | 36,816.42 | 1,245 | 39.05 | 14,396.55 | 39.1 | 14,403.15 | 39.12 | +6.6 | +53.01 | 2 | 0.06 |
| 2025/02/04 | 113.5 | +1 | +0.89 | 5,618 | 63,556 | 1,296 | 23.07 | 14,589.5 | 22.96 | 14,656.25 | 23.06 | +66.75 | +515.05 | 1 | 0.02 |
| 2025/02/03 | 112.5 | -5 | -4.26 | 3,721 | 41,988.1 | 1,380 | 37.09 | 15,569.85 | 37.08 | 15,615.25 | 37.19 | +45.4 | +328.99 | 0 | 0 |
| 2025/01/22 | 117.5 | +1 | +0.86 | 2,415 | 28,151.07 | 690 | 28.57 | 8,019.7 | 28.49 | 8,048.15 | 28.59 | +28.45 | +412.32 | 0 | 0 |
| 2025/01/21 | 116.5 | -3 | -2.51 | 3,153 | 36,965.4 | 424 | 13.45 | 4,993.9 | 13.51 | 4,965.3 | 13.43 | -28.6 | -674.53 | 23 | 0.73 |
| 2025/01/20 | 119.5 | -1.5 | +1.27 | 2,717 | 32,260.93 | 483 | 17.78 | 5,707.3 | 17.69 | 5,755.9 | 17.84 | +48.6 | +1,006.21 | 8 | 0.29 |
| 2025/01/17 | 121 | -1 | -0.82 | 2,324 | 28,054.22 | 432 | 18.59 | 5,200.15 | 18.54 | 5,226.15 | 18.63 | +26 | +601.85 | 0 | 0 |
| 2025/01/16 | 122 | +1 | +0.83 | 2,524 | 30,655.44 | 501 | 19.85 | 6,091.6 | 19.87 | 6,096.45 | 19.89 | +4.85 | +96.81 | 0 | 0 |
| 2025/01/15 | 121 | -0.5 | -0.41 | 2,836 | 34,374.38 | 442 | 15.59 | 5,373 | 15.63 | 5,355.55 | 15.58 | -17.45 | -394.8 | 0 | 0 |
| 2025/01/14 | 121.5 | +1 | +0.83 | 3,397 | 41,074.02 | 931 | 27.4 | 11,249.3 | 27.39 | 11,294.4 | 27.5 | +45.1 | +484.43 | 0 | 0 |
| 2025/01/13 | 120.5 | -6.5 | -5.12 | 7,089 | 85,744.63 | 1,629 | 22.98 | 19,739.95 | 23.02 | 19,759.55 | 23.04 | +19.6 | +120.32 | 4 | 0.06 |
| 2025/01/10 | 127 | -3.5 | -2.68 | 6,172 | 79,126.43 | 1,522 | 24.66 | 19,577.85 | 24.74 | 19,602.85 | 24.77 | +25 | +164.26 | 4 | 0.06 |
| 2025/01/09 | 130.5 | -7.5 | -5.43 | 8,188 | 108,933.96 | 1,225 | 14.96 | 16,355.7 | 15.01 | 16,367.2 | 15.02 | +11.5 | +93.88 | 2 | 0.02 |
| 2025/01/08 | 138 | +1.5 | +1.1 | 4,357 | 59,772.67 | 775 | 17.79 | 10,611.8 | 17.75 | 10,639.9 | 17.8 | +28.1 | +362.58 | 0 | 0 |
| 2025/01/07 | 136.5 | +0 | +0 | 3,713 | 50,872.4 | 1,039 | 27.98 | 14,232.05 | 27.98 | 14,242.75 | 28 | +10.7 | +102.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
