5483
160.5
TWD-3.00 (-1.83%)
2024.11.22收盤
中美晶－現股當沖
中美晶最新現股當沖狀況
整理中美晶最新(2024/11/22) 當沖狀況。整體成交張數為733張，佔整體市場成交張數的25.35%。當日現股當沖之總損益為-15.95萬元、每張平均損益則為-218元。
開盤價
163.5
收盤價
160.5
當日範圍
160.5 - 164
成交張數
2,892
開盤價(昨)
163
收盤價(昨)
163.5
昨日範圍
159 - 163.5
成交張數(昨)
4,011
成交金額
4.70億
成交金額(昨)
6.48億
52週範圍
153.5 - 240
發行股數
6億
市值
1029億
現股當沖－歷史逐日資訊
開盤價
163.5
收盤價
160.5
成交張數
2,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 160.5 | -3 | -1.83 | 2,892 | 46,954.85 | 733 | 25.35 | 11,922.7 | 25.39 | 11,906.75 | 25.36 | -15.95 | -217.6 | 5 | 0.17 |
| 11/21 | 163.5 | +1 | +0.62 | 4,011 | 64,766.15 | 1,139 | 28.4 | 18,303.65 | 28.26 | 18,412 | 28.43 | +108.35 | +951.27 | 13 | 0.32 |
| 11/20 | 162.5 | +0.5 | +0.31 | 3,553 | 57,287.15 | 712 | 20.04 | 11,461.15 | 20.01 | 11,500.7 | 20.08 | +39.55 | +555.48 | 1 | 0.03 |
| 11/19 | 162 | -0.5 | -0.31 | 4,112 | 65,914.4 | 1,166 | 28.36 | 18,623.15 | 28.25 | 18,770.15 | 28.48 | +147 | +1,260.72 | 4 | 0.1 |
| 11/18 | 162.5 | +1.5 | +0.93 | 3,185 | 51,489 | 687 | 21.57 | 11,089.35 | 21.54 | 11,116.95 | 21.59 | +27.6 | +401.75 | 2 | 0.06 |
| 11/15 | 161 | +2 | +1.26 | 2,878 | 46,583.85 | 682 | 23.7 | 11,025.55 | 23.67 | 11,053.95 | 23.73 | +28.4 | +416.42 | 0 | 0 |
| 11/14 | 159 | +1 | +0.63 | 2,430 | 38,676.5 | 719 | 29.59 | 11,431.65 | 29.56 | 11,441 | 29.58 | +9.35 | +130.04 | 1 | 0.04 |
| 11/13 | 158 | -1.5 | -0.94 | 3,567 | 56,594.75 | 742 | 20.8 | 11,759.35 | 20.78 | 11,787.8 | 20.83 | +28.45 | +383.42 | 0 | 0 |
| 11/12 | 159.5 | -3.5 | -2.15 | 3,687 | 58,802.7 | 697 | 18.9 | 11,123.3 | 18.92 | 11,139.85 | 18.94 | +16.55 | +237.45 | 2 | 0.05 |
| 11/11 | 163 | -0.5 | -0.31 | 4,365 | 71,321.1 | 791 | 18.12 | 12,912.05 | 18.1 | 12,946.5 | 18.15 | +34.45 | +435.52 | 0 | 0 |
| 11/08 | 163.5 | +8 | +5.14 | 7,247 | 118,224.55 | 2,344 | 32.34 | 38,083.15 | 32.21 | 38,386.05 | 32.47 | +302.9 | +1,292.24 | 3 | 0.04 |
| 11/07 | 155.5 | +2 | +1.3 | 5,531 | 85,060.75 | 1,367 | 24.72 | 20,923.2 | 24.6 | 21,129.7 | 24.84 | +206.5 | +1,510.61 | 0 | 0 |
| 11/06 | 153.5 | -3.5 | -2.23 | 3,708 | 57,190.85 | 561 | 15.13 | 8,654.85 | 15.13 | 8,681.5 | 15.18 | +26.65 | +475.04 | 1 | 0.03 |
| 11/05 | 157 | +2.5 | +1.62 | 2,552 | 39,693.3 | 992 | 38.87 | 15,396.2 | 38.79 | 15,437.35 | 38.89 | +41.15 | +414.82 | 2 | 0.08 |
| 11/04 | 154.5 | -4 | -2.52 | 2,318 | 36,082.15 | 341 | 14.71 | 5,301.6 | 14.69 | 5,330 | 14.77 | +28.4 | +832.84 | 0 | 0 |
| 11/01 | 158.5 | +1 | +0.63 | 2,305 | 36,164.25 | 469 | 20.35 | 7,309.4 | 20.21 | 7,373.15 | 20.39 | +63.75 | +1,359.28 | 0 | 0 |
| 10/30 | 157.5 | -1.5 | -0.94 | 2,286 | 36,128 | 290 | 12.69 | 4,583.75 | 12.69 | 4,590 | 12.7 | +6.25 | +215.52 | 0 | 0 |
| 10/29 | 159 | -3 | -1.85 | 2,697 | 43,033.2 | 550 | 20.39 | 8,776 | 20.39 | 8,773.3 | 20.39 | -2.7 | -49.09 | 0 | 0 |
| 10/28 | 162 | -1 | -0.61 | 1,104 | 17,965.85 | 243 | 22.01 | 3,957.45 | 22.03 | 3,955.9 | 22.02 | -1.55 | -63.79 | 0 | 0 |
| 10/25 | 163 | +1 | +0.62 | 1,103 | 17,978.35 | 302 | 27.38 | 4,918.75 | 27.36 | 4,925.85 | 27.4 | +7.1 | +235.1 | 0 | 0 |
| 10/24 | 162 | -1.5 | -0.92 | 1,829 | 29,832.45 | 306 | 16.73 | 4,993.75 | 16.74 | 5,002.95 | 16.77 | +9.2 | +300.65 | 0 | 0 |
| 10/23 | 163.5 | +0 | +0 | 1,429 | 23,431.8 | 263 | 18.4 | 4,316.35 | 18.42 | 4,315.45 | 18.42 | -0.9 | -34.22 | 1 | 0.07 |
| 10/22 | 163.5 | +0 | +0 | 2,395 | 39,098.35 | 571 | 23.84 | 9,322.45 | 23.84 | 9,322.8 | 23.84 | +0.35 | +6.13 | 0 | 0 |
| 10/21 | 163.5 | +1.5 | +0.93 | 1,353 | 22,104.25 | 338 | 24.98 | 5,521.15 | 24.98 | 5,520.2 | 24.97 | -0.95 | -28.11 | 0 | 0 |
| 10/18 | 162 | -4 | -2.41 | 3,362 | 55,243.2 | 456 | 13.56 | 7,517.7 | 13.61 | 7,537.7 | 13.64 | +20 | +438.6 | 0 | 0 |
| 10/17 | 166 | +1 | +0.61 | 1,297 | 21,557.2 | 248 | 19.12 | 4,123.05 | 19.13 | 4,124.65 | 19.13 | +1.6 | +64.52 | 0 | 0 |
| 10/16 | 165 | -1.5 | -0.9 | 2,680 | 44,361.1 | 305 | 11.38 | 5,058.2 | 11.4 | 5,061.75 | 11.41 | +3.55 | +116.39 | 0 | 0 |
| 10/15 | 166.5 | -2 | -1.19 | 3,176 | 53,193.35 | 365 | 11.49 | 6,122.8 | 11.51 | 6,123.05 | 11.51 | +0.25 | +6.85 | 0 | 0 |
| 10/14 | 168.5 | +2.5 | +1.51 | 3,961 | 66,794.7 | 930 | 23.48 | 15,630.4 | 23.4 | 15,744.25 | 23.57 | +113.85 | +1,224.19 | 0 | 0 |
| 10/11 | 166 | +0 | +0 | 5,228 | 86,515.5 | 917 | 17.54 | 15,177.05 | 17.54 | 15,206.2 | 17.58 | +29.15 | +317.88 | 0 | 0 |
| 10/09 | 166 | +0 | +0 | 4,004 | 66,850.35 | 832 | 20.78 | 13,883.9 | 20.77 | 13,906.7 | 20.8 | +22.8 | +274.04 | 0 | 0 |
| 10/08 | 166 | -2 | -1.19 | 3,624 | 60,401.45 | 996 | 27.48 | 16,597.5 | 27.48 | 16,597.45 | 27.48 | -0.05 | -0.5 | 0 | 0 |
| 10/07 | 168 | -2 | -1.18 | 4,590 | 77,496.2 | 1,297 | 28.26 | 21,889.65 | 28.25 | 21,938.8 | 28.31 | +49.15 | +378.95 | 0 | 0 |
| 10/04 | 170 | -6 | -3.41 | 5,676 | 97,241.9 | 1,031 | 18.16 | 17,663.45 | 18.16 | 17,655.55 | 18.16 | -7.9 | -76.62 | 0 | 0 |
| 10/01 | 176 | -1 | -0.56 | 3,090 | 54,255.55 | 662 | 21.42 | 11,636.1 | 21.45 | 11,649.8 | 21.47 | +13.7 | +206.95 | 1 | 0.03 |
| 09/30 | 177 | +2 | +1.14 | 5,424 | 95,787.35 | 1,395 | 25.72 | 24,613.6 | 25.7 | 24,654.2 | 25.74 | +40.6 | +291.04 | 0 | 0 |
| 09/27 | 175 | +2 | +1.16 | 7,371 | 129,075.25 | 1,355 | 18.38 | 23,670.25 | 18.34 | 23,742.75 | 18.39 | +72.5 | +535.06 | 0 | 0 |
| 09/26 | 173 | -3 | -1.7 | 4,941 | 86,255.75 | 1,034 | 20.93 | 18,110.5 | 21 | 18,121.65 | 21.01 | +11.15 | +107.83 | 0 | 0 |
| 09/25 | 176 | +4 | +2.33 | 6,561 | 115,407.3 | 1,339 | 20.41 | 23,454.45 | 20.32 | 23,491.1 | 20.35 | +36.65 | +273.71 | 1 | 0.02 |
| 09/24 | 172 | -3.5 | -1.99 | 9,557 | 164,778.8 | 2,923 | 30.58 | 50,314.75 | 30.53 | 50,455.95 | 30.62 | +141.2 | +483.07 | 1 | 0.01 |
| 09/23 | 175.5 | -3 | -1.68 | 6,570 | 115,803.2 | 1,522 | 23.17 | 26,838.65 | 23.18 | 26,873.3 | 23.21 | +34.65 | +227.66 | 0 | 0 |
| 09/20 | 178.5 | -3 | -1.65 | 4,836 | 87,214.3 | 1,089 | 22.52 | 19,603.5 | 22.48 | 19,717.25 | 22.61 | +113.75 | +1,044.54 | 0 | 0 |
| 09/19 | 181.5 | -2.5 | -1.36 | 3,681 | 67,281.5 | 725 | 19.7 | 13,279.9 | 19.74 | 13,265.8 | 19.72 | -14.1 | -194.48 | 0 | 0 |
| 09/18 | 184 | -2 | -1.08 | 3,415 | 62,964.3 | 752 | 22.02 | 13,859.2 | 22.01 | 13,872.5 | 22.03 | +13.3 | +176.86 | 0 | 0 |
| 09/16 | 186 | +1 | +0.54 | 1,713 | 31,856.45 | 488 | 28.49 | 9,055.4 | 28.43 | 9,086.4 | 28.52 | +31 | +635.25 | 0 | 0 |
| 09/13 | 185 | +0.5 | +0.27 | 2,146 | 39,519.25 | 350 | 16.31 | 6,422.85 | 16.25 | 6,463.8 | 16.36 | +40.95 | +1,170 | 0 | 0 |
| 09/12 | 184.5 | +4 | +2.22 | 1,783 | 32,691.7 | 422 | 23.67 | 7,715.7 | 23.6 | 7,754.85 | 23.72 | +39.15 | +927.73 | 0 | 0 |
| 09/11 | 180.5 | -3.5 | -1.9 | 4,778 | 86,157.05 | 833 | 17.43 | 15,044.95 | 17.46 | 15,071.95 | 17.49 | +27 | +324.13 | 0 | 0 |
| 09/10 | 184 | -1 | -0.54 | 1,519 | 28,235.7 | 457 | 30.09 | 8,506.4 | 30.13 | 8,492.2 | 30.08 | -14.2 | -310.72 | 0 | 0 |
| 09/09 | 185 | -4 | -2.12 | 1,867 | 35,029.2 | 939 | 50.29 | 17,685.65 | 50.49 | 17,540.45 | 50.07 | -145.2 | -1,546.33 | 0 | 0 |
| 09/06 | 189 | -2 | -1.05 | 2,406 | 45,675.55 | 943 | 39.19 | 17,919.6 | 39.23 | 17,915.5 | 39.22 | -4.1 | -43.48 | 0 | 0 |
| 09/05 | 191 | +2 | +1.06 | 2,056 | 39,630.7 | 961 | 46.74 | 18,573.35 | 46.87 | 18,517.55 | 46.73 | -55.8 | -580.65 | 0 | 0 |
| 09/04 | 189 | -7.5 | -3.82 | 3,743 | 71,880.35 | 2,025 | 54.1 | 39,065.7 | 54.35 | 38,738.2 | 53.89 | -327.5 | -1,617.28 | 0 | 0 |
| 09/03 | 196.5 | -1.5 | -0.76 | 1,879 | 37,172.35 | 833 | 44.33 | 16,493.8 | 44.37 | 16,450.65 | 44.26 | -43.15 | -518.01 | 0 | 0 |
| 09/02 | 198 | -1 | -0.5 | 1,503 | 29,630.7 | 442 | 29.41 | 8,703.75 | 29.37 | 8,733.15 | 29.47 | +29.4 | +665.16 | 0 | 0 |
| 08/30 | 199 | +1 | +0.51 | 1,469 | 29,000.9 | 323 | 21.99 | 6,335.15 | 21.84 | 6,389.05 | 22.03 | +53.9 | +1,668.73 | 0 | 0 |
| 08/29 | 198 | +1.5 | +0.76 | 1,443 | 28,321.45 | 297 | 20.58 | 5,800.15 | 20.48 | 5,848.15 | 20.65 | +48 | +1,616.16 | 0 | 0 |
| 08/28 | 196.5 | -2.5 | -1.26 | 1,124 | 22,168.3 | 270 | 24.02 | 5,328.6 | 24.04 | 5,327.2 | 24.03 | -1.4 | -51.85 | 0 | 0 |
| 08/27 | 199 | +0 | +0 | 1,744 | 34,380.15 | 490 | 28.1 | 9,621.15 | 27.98 | 9,690.8 | 28.19 | +69.65 | +1,421.43 | 0 | 0 |
| 08/26 | 199 | -1 | -0.5 | 1,091 | 21,711.7 | 257 | 23.56 | 5,119.45 | 23.58 | 5,116.9 | 23.57 | -2.55 | -99.22 | 0 | 0 |
| 08/23 | 200 | -1.5 | -0.74 | 1,342 | 26,676.95 | 348 | 25.93 | 6,908.45 | 25.9 | 6,938.75 | 26.01 | +30.3 | +870.69 | 0 | 0 |
| 08/22 | 201.5 | +3 | +1.51 | 2,169 | 43,375.9 | 479 | 22.08 | 9,527.65 | 21.97 | 9,564.25 | 22.05 | +36.6 | +764.09 | 1 | 0.05 |
| 08/21 | 198.5 | +3 | +1.53 | 1,703 | 33,413.9 | 453 | 26.6 | 8,850.4 | 26.49 | 8,885.6 | 26.59 | +35.2 | +777.04 | 0 | 0 |
| 08/20 | 195.5 | +1 | +0.51 | 1,034 | 20,172.9 | 138 | 13.35 | 2,691.2 | 13.34 | 2,693.7 | 13.35 | +2.5 | +181.16 | 0 | 0 |
| 08/19 | 194.5 | +4 | +2.1 | 2,581 | 49,562.55 | 651 | 25.22 | 12,456.5 | 25.13 | 12,526.4 | 25.27 | +69.9 | +1,073.73 | 4 | 0.15 |
| 08/16 | 190.5 | +2 | +1.06 | 1,492 | 28,593.35 | 424 | 28.42 | 8,131.9 | 28.44 | 8,129.7 | 28.43 | -2.2 | -51.89 | 1 | 0.07 |
| 08/15 | 188.5 | -1.5 | -0.79 | 2,273 | 43,195.6 | 894 | 39.33 | 16,976.7 | 39.3 | 16,997.05 | 39.35 | +20.35 | +227.63 | 0 | 0 |
| 08/14 | 190 | +3.5 | +1.88 | 3,486 | 66,456 | 907 | 26.02 | 17,278.2 | 26 | 17,323.1 | 26.07 | +44.9 | +495.04 | 1 | 0.03 |
| 08/13 | 186.5 | -1.5 | -0.8 | 1,755 | 32,914.7 | 394 | 22.45 | 7,394.85 | 22.47 | 7,405.9 | 22.5 | +11.05 | +280.46 | 0 | 0 |
| 08/12 | 188 | +1.5 | +0.8 | 1,409 | 26,465.25 | 425 | 30.16 | 7,970.6 | 30.12 | 7,991.85 | 30.2 | +21.25 | +500 | 1 | 0.07 |
| 08/09 | 186.5 | +3 | +1.63 | 1,619 | 30,305.95 | 479 | 29.59 | 8,968.6 | 29.59 | 8,967.65 | 29.59 | -0.95 | -19.83 | 0 | 0 |
| 08/08 | 183.5 | -2.5 | -1.34 | 2,323 | 42,655.2 | 854 | 36.76 | 15,676.75 | 36.75 | 15,695.05 | 36.8 | +18.3 | +214.29 | 0 | 0 |
| 08/07 | 186 | +5 | +2.76 | 4,408 | 80,960.2 | 1,523 | 34.55 | 27,713.75 | 34.23 | 28,084.95 | 34.69 | +371.2 | +2,437.29 | 2 | 0.05 |
| 08/06 | 181 | -1 | -0.55 | 3,455 | 62,737.75 | 1,394 | 40.35 | 25,267.6 | 40.27 | 25,355.6 | 40.42 | +88 | +631.28 | 2 | 0.06 |
| 08/05 | 182 | -9.5 | -4.96 | 7,149 | 128,347.95 | 2,583 | 36.13 | 46,203.3 | 36 | 46,497.15 | 36.23 | +293.85 | +1,137.63 | 3 | 0.04 |
| 08/02 | 191.5 | -7 | -3.53 | 3,205 | 61,938.5 | 1,002 | 31.26 | 19,420.45 | 31.35 | 19,337.55 | 31.22 | -82.9 | -827.35 | 3 | 0.09 |
| 08/01 | 198.5 | +6 | +3.12 | 2,821 | 55,575.5 | 614 | 21.77 | 12,069.35 | 21.72 | 12,119.3 | 21.81 | +49.95 | +813.52 | 0 | 0 |
| 07/31 | 192.5 | -5.5 | -2.78 | 4,602 | 89,776.3 | 1,142 | 24.82 | 22,247.3 | 24.78 | 22,323.95 | 24.87 | +76.65 | +671.19 | 4 | 0.09 |
| 07/30 | 198 | +3 | +1.54 | 4,556 | 88,377.15 | 1,497 | 32.86 | 28,876.8 | 32.67 | 29,282.85 | 33.13 | +406.05 | +2,712.42 | 1 | 0.02 |
| 07/29 | 195 | -4.5 | -2.26 | 3,781 | 74,861.3 | 849 | 22.45 | 16,810 | 22.45 | 16,855 | 22.51 | +45 | +530.04 | 0 | 0 |
| 07/26 | 199.5 | -16 | -7.42 | 6,396 | 127,648.2 | 1,451 | 22.69 | 28,940.15 | 22.67 | 29,042.6 | 22.75 | +102.45 | +706.06 | 11 | 0.17 |
| 07/23 | 215.5 | +0 | +0 | 5,065 | 108,602.45 | 1,014 | 20.02 | 21,697.5 | 19.98 | 21,792.6 | 20.07 | +95.1 | +937.87 | 0 | 0 |
| 07/22 | 215.5 | -9.5 | -4.22 | 6,591 | 143,218.95 | 1,505 | 22.83 | 32,753.9 | 22.87 | 32,654.45 | 22.8 | -99.45 | -660.8 | 0 | 0 |
| 07/19 | 225 | -5 | -2.17 | 5,689 | 128,727.05 | 900 | 15.82 | 20,364.9 | 15.82 | 20,386.65 | 15.84 | +21.75 | +241.67 | 0 | 0 |
| 07/18 | 230 | +6.5 | +2.91 | 7,498 | 169,763.65 | 1,807 | 24.1 | 40,553.5 | 23.89 | 41,156.15 | 24.24 | +602.65 | +3,335.09 | 0 | 0 |
| 07/17 | 223.5 | -4 | -1.76 | 4,600 | 104,123.8 | 914 | 19.87 | 20,733.2 | 19.91 | 20,663.9 | 19.85 | -69.3 | -758.21 | 6 | 0.13 |
| 07/16 | 227.5 | -5.5 | -2.36 | 3,949 | 90,705.9 | 844 | 21.37 | 19,430.9 | 21.42 | 19,429.9 | 21.42 | -1 | -11.85 | 0 | 0 |
| 07/15 | 233 | +0.5 | +0.22 | 3,510 | 81,863.55 | 1,071 | 30.51 | 24,971.9 | 30.5 | 24,980.65 | 30.51 | +8.75 | +81.7 | 0 | 0 |
| 07/12 | 232.5 | +1.5 | +0.65 | 3,904 | 90,215.25 | 1,193 | 30.56 | 27,389.05 | 30.36 | 27,616.75 | 30.61 | +227.7 | +1,908.63 | 0 | 0 |
| 07/11 | 231 | +2 | +0.87 | 3,982 | 91,533.8 | 777 | 19.51 | 17,807.45 | 19.45 | 17,882 | 19.54 | +74.55 | +959.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
