5483
116.5
TWD+1.50 (1.30%)
2025.04.02收盤
中美晶-資券變化
中美晶最新資券變化狀況
整理中美晶最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-50張,其中買進35張、賣出83張、現償2張。累積至收盤中美晶融資餘額為11,129張,狀態為「增-減」。
融券部分淨增減為-39張,其中買進51張、賣出12張、現償0張。累積至收盤中美晶融券餘額為67張,狀態為「連4增-減」。
借券賣出部分淨增減為+99張,其中賣出251張、還券152張、調整0張。累積至收盤中美晶借券賣出餘額為13,551張。
開盤價
116
收盤價
116.5
當日範圍
114.5 - 117
成交張數
2,328
開盤價(昨)
114.5
收盤價(昨)
115
昨日範圍
113 - 115.5
成交張數(昨)
3,350
成交金額
2.70億
成交金額(昨)
3.83億
52週範圍
111 - 233
發行股數
6億
市值
747億
資券變化-當日
資料時間:2025/04/02
開盤價
116
收盤價
116.5
成交張數
2,328
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 35 | 51 |
賣出 | 83 | 12 |
現償 | 2 | 0 |
增減 | -50 | -39 |
餘額 | 11,129 | 67 |
使用率 | 6.9% | 0.0% |
連增連減 | 增→減 | 連4增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 251 |
還券 | 152 |
調整 | 0 |
增減 | +99 |
餘額 | 13,551 |
次日限額 | 1,317 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
116
收盤價
116.5
成交張數
2,328
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 116.5 | +1.5 | +1.3 | 2,328 | 35 | 83 | 2 | -50 | 11,129 | 160,305 | 6.94 | 51 | 12 | 0 | -39 | 67 | 0.04 | 251 | 152 | 0 | +99 | 13,551 | 1,317 | 0 | 0 | 0.6 | 28.44 |
2025/04/01 | 115 | +2.5 | +2.22 | 3,350 | 145 | 72 | 7 | +66 | 11,179 | 160,305 | 6.97 | 6 | 45 | 0 | +39 | 106 | 0.07 | 830 | 0 | 0 | +830 | 13,452 | 1,417 | 1 | 0.03 | 0.95 | 26.74 |
2025/03/31 | 112.5 | -4 | -3.43 | 4,825 | 194 | 475 | 15 | -296 | 11,113 | 160,305 | 6.93 | 3 | 50 | 0 | +47 | 67 | 0.04 | 719 | 27 | 0 | +692 | 12,622 | 1,461 | 2 | 0.04 | 0.6 | 27.19 |
2025/03/28 | 116.5 | -3 | -2.51 | 3,330 | 211 | 296 | 15 | -100 | 11,409 | 160,305 | 7.12 | 4 | 12 | 0 | +8 | 20 | 0.01 | 512 | 0 | 0 | +512 | 11,930 | 1,464 | 6 | 0.18 | 0.18 | 17.21 |
2025/03/27 | 119.5 | -4 | -3.24 | 3,093 | 215 | 94 | 2 | +119 | 11,509 | 160,305 | 7.18 | 0 | 12 | 0 | +12 | 12 | 0.01 | 575 | 0 | 0 | +575 | 11,418 | 1,503 | 4 | 0.13 | 0.1 | 8.12 |
2025/03/26 | 123.5 | +2 | +1.65 | 1,745 | 146 | 151 | 2 | -7 | 11,390 | 160,305 | 7.11 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 19 | 0 | +4 | 10,843 | 1,501 | 0 | 0 | 0 | 22.75 |
2025/03/25 | 121.5 | +0 | +0 | 3,057 | 141 | 157 | 4 | -20 | 11,397 | 160,305 | 7.11 | 0 | 0 | 0 | +0 | 0 | 0 | 348 | 114 | 0 | +234 | 10,839 | 1,520 | 0 | 0 | 0 | 19.1 |
2025/03/24 | 121.5 | -2.5 | -2.02 | 2,510 | 140 | 100 | 8 | +32 | 11,417 | 160,305 | 7.12 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 213 | 0 | -129 | 10,605 | 1,527 | 0 | 0 | 0 | 19.52 |
2025/03/21 | 124 | +0 | +0 | 3,590 | 133 | 126 | 14 | -7 | 11,385 | 160,305 | 7.1 | 7 | 0 | 6 | -13 | 0 | 0 | 93 | 131 | 0 | -38 | 10,734 | 1,533 | 0 | 0 | 0 | 20.03 |
2025/03/20 | 124 | +1.5 | +1.22 | 2,728 | 320 | 73 | 1 | +246 | 11,392 | 160,305 | 7.11 | 5 | 4 | 0 | -1 | 13 | 0.01 | 261 | 97 | 0 | +164 | 10,772 | 1,517 | 4 | 0.15 | 0.11 | 36.7 |
2025/03/19 | 122.5 | -2.5 | -2 | 3,203 | 162 | 148 | 0 | +14 | 11,146 | 160,305 | 6.95 | 12 | 3 | 0 | -9 | 14 | 0.01 | 450 | 0 | 0 | +450 | 10,608 | 1,522 | 0 | 0 | 0.13 | 18.23 |
2025/03/18 | 125 | +0 | +0 | 2,892 | 297 | 133 | 2 | +162 | 11,132 | 160,305 | 6.94 | 7 | 1 | 0 | -6 | 23 | 0.01 | 203 | 92 | 0 | +111 | 10,158 | 1,546 | 1 | 0.03 | 0.21 | 33.05 |
2025/03/17 | 125 | -0.5 | -0.4 | 1,613 | 86 | 107 | 1 | -22 | 10,970 | 160,305 | 6.84 | 5 | 0 | 0 | -5 | 29 | 0.02 | 137 | 98 | 0 | +39 | 10,047 | 1,554 | 0 | 0 | 0.26 | 27.09 |
2025/03/14 | 125.5 | +0 | +0 | 3,054 | 143 | 104 | 0 | +39 | 10,992 | 160,305 | 6.86 | 51 | 8 | 0 | -43 | 34 | 0.02 | 131 | 288 | 0 | -157 | 10,008 | 1,562 | 0 | 0 | 0.31 | 24.85 |
2025/03/13 | 125.5 | -5 | -3.83 | 5,449 | 358 | 359 | 1 | -2 | 10,953 | 160,305 | 6.83 | 14 | 54 | 0 | +40 | 77 | 0.05 | 465 | 169 | 0 | +296 | 10,165 | 1,563 | 0 | 0 | 0.7 | 22.17 |
2025/03/12 | 130.5 | +2.5 | +1.95 | 6,654 | 440 | 422 | 2 | +16 | 10,955 | 160,305 | 6.83 | 0 | 7 | 0 | +7 | 37 | 0.02 | 348 | 0 | 0 | +348 | 9,869 | 1,536 | 0 | 0 | 0.34 | 37.93 |
2025/03/11 | 128 | +0 | +0 | 5,022 | 158 | 398 | 5 | -245 | 10,939 | 160,305 | 6.82 | 45 | 3 | 0 | -42 | 30 | 0.02 | 520 | 213 | 0 | +307 | 9,521 | 1,493 | 2 | 0.04 | 0.27 | 40.42 |
2025/03/10 | 128 | -1.5 | -1.16 | 3,027 | 190 | 154 | 1 | +35 | 11,184 | 160,305 | 6.98 | 13 | 0 | 0 | -13 | 72 | 0.04 | 187 | 85 | 0 | +102 | 9,214 | 1,468 | 2 | 0.07 | 0.64 | 24.81 |
2025/03/07 | 129.5 | +0.5 | +0.39 | 3,772 | 205 | 477 | 29 | -301 | 11,149 | 160,305 | 6.95 | 14 | 8 | 1 | -7 | 85 | 0.05 | 195 | 518 | 0 | -323 | 9,112 | 1,466 | 0 | 0 | 0.76 | 28.82 |
2025/03/06 | 129 | +0 | +0 | 8,899 | 487 | 371 | 0 | +116 | 11,450 | 160,305 | 7.14 | 1 | 3 | 0 | +2 | 92 | 0.06 | 241 | 119 | 0 | +122 | 9,435 | 1,462 | 3 | 0.03 | 0.8 | 36.32 |
2025/03/05 | 129 | +5 | +4.03 | 10,295 | 710 | 496 | 0 | +214 | 11,334 | 160,305 | 7.07 | 17 | 60 | 0 | +43 | 90 | 0.06 | 59 | 340 | 0 | -281 | 9,313 | 1,444 | 6 | 0.06 | 0.79 | 32.5 |
2025/03/04 | 124 | +1 | +0.81 | 2,950 | 213 | 149 | 2 | +62 | 11,120 | 160,305 | 6.94 | 10 | 8 | 0 | -2 | 47 | 0.03 | 144 | 164 | 0 | -20 | 9,594 | 1,403 | 9 | 0.31 | 0.42 | 27.73 |
2025/03/03 | 123 | -3 | -2.38 | 3,970 | 207 | 206 | 49 | -48 | 11,058 | 160,305 | 6.9 | 19 | 10 | 0 | -9 | 49 | 0.03 | 584 | 24 | 0 | +560 | 9,614 | 1,455 | 0 | 0 | 0.44 | 20.81 |
2025/02/27 | 126 | -0.5 | -0.4 | 5,171 | 193 | 225 | 1 | -33 | 11,106 | 160,305 | 6.93 | 5 | 4 | 0 | -1 | 58 | 0.04 | 363 | 81 | 0 | +282 | 9,054 | 1,459 | 0 | 0 | 0.52 | 22.32 |
2025/02/26 | 126.5 | -1.5 | -1.17 | 4,422 | 360 | 428 | 1 | -69 | 11,139 | 160,305 | 6.95 | 55 | 13 | 0 | -42 | 59 | 0.04 | 283 | 37 | 0 | +246 | 8,772 | 1,445 | 0 | 0 | 0.53 | 23.7 |
2025/02/25 | 128 | +0 | +0 | 4,961 | 174 | 518 | 1 | -345 | 11,208 | 160,305 | 6.99 | 5 | 8 | 0 | +3 | 101 | 0.06 | 240 | 149 | 0 | +91 | 8,526 | 1,432 | 1 | 0.02 | 0.9 | 26.02 |
2025/02/24 | 128 | +1 | +0.79 | 4,431 | 293 | 297 | 0 | -4 | 11,553 | 160,305 | 7.21 | 6 | 22 | 0 | +16 | 98 | 0.06 | 190 | 148 | 0 | +42 | 8,435 | 1,425 | 2 | 0.05 | 0.85 | 29.07 |
2025/02/21 | 127 | +2 | +1.6 | 6,962 | 595 | 554 | 10 | +31 | 11,557 | 160,305 | 7.21 | 30 | 18 | 0 | -12 | 82 | 0.05 | 484 | 1,308 | 0 | -824 | 8,393 | 1,429 | 0 | 0 | 0.71 | 29.12 |
2025/02/20 | 125 | +0 | +0 | 5,894 | 646 | 344 | 2 | +300 | 11,526 | 160,305 | 7.19 | 7 | 24 | 0 | +17 | 94 | 0.06 | 58 | 286 | 0 | -228 | 9,217 | 1,456 | 7 | 0.12 | 0.82 | 27.87 |
2025/02/19 | 125 | +2 | +1.63 | 8,546 | 550 | 494 | 11 | +45 | 11,226 | 160,305 | 7 | 0 | 8 | 0 | +8 | 77 | 0.05 | 244 | 1,174 | 0 | -930 | 9,445 | 1,494 | 2 | 0.02 | 0.69 | 25.59 |
2025/02/18 | 123 | +2 | +1.65 | 12,239 | 1,568 | 463 | 18 | +1,087 | 11,181 | 160,305 | 6.97 | 1 | 27 | 0 | +26 | 69 | 0.04 | 336 | 718 | 0 | -382 | 10,375 | 1,498 | 2 | 0.02 | 0.62 | 28.82 |
2025/02/17 | 121 | +5 | +4.31 | 7,787 | 620 | 376 | 19 | +225 | 10,094 | 160,305 | 6.3 | 10 | 10 | 0 | +0 | 43 | 0.03 | 79 | 305 | 0 | -226 | 10,757 | 1,482 | 2 | 0.03 | 0.43 | 22.91 |
2025/02/14 | 116 | +1 | +0.87 | 5,184 | 316 | 329 | 6 | -19 | 9,869 | 160,305 | 6.16 | 21 | 8 | 0 | -13 | 43 | 0.03 | 38 | 87 | 0 | -49 | 10,983 | 1,512 | 0 | 0 | 0.44 | 30.35 |
2025/02/13 | 115 | +4 | +3.6 | 7,205 | 413 | 382 | 3 | +28 | 9,888 | 160,305 | 6.17 | 10 | 33 | 0 | +23 | 56 | 0.03 | 1,494 | 499 | 0 | +995 | 11,032 | 1,585 | 2 | 0.03 | 0.57 | 16.49 |
2025/02/12 | 111 | -0.5 | -0.45 | 2,902 | 249 | 35 | 11 | +203 | 9,860 | 160,305 | 6.15 | 5 | 6 | 0 | +1 | 33 | 0.02 | 135 | 266 | 0 | -131 | 10,037 | 1,646 | 0 | 0 | 0.33 | 23.43 |
2025/02/11 | 111.5 | +0 | +0 | 3,564 | 164 | 56 | 1 | +107 | 9,657 | 160,305 | 6.02 | 8 | 4 | 0 | -4 | 32 | 0.02 | 72 | 114 | 0 | -42 | 10,168 | 1,795 | 2 | 0.06 | 0.33 | 25.62 |
2025/02/10 | 111.5 | -2.5 | -2.19 | 3,798 | 309 | 171 | 2 | +136 | 9,550 | 160,305 | 5.96 | 6 | 5 | 0 | -1 | 36 | 0.02 | 9 | 132 | 0 | -123 | 10,210 | 1,892 | 0 | 0 | 0.38 | 16.53 |
2025/02/07 | 114 | -1 | -0.87 | 3,094 | 199 | 38 | 11 | +150 | 9,414 | 160,305 | 5.87 | 3 | 8 | 0 | +5 | 37 | 0.02 | 112 | 148 | 0 | -36 | 10,333 | 2,019 | 0 | 0 | 0.39 | 22.95 |
2025/02/06 | 115 | +0 | +0 | 2,054 | 119 | 32 | 4 | +83 | 9,264 | 160,305 | 5.78 | 4 | 5 | 0 | +1 | 32 | 0.02 | 271 | 183 | 0 | +88 | 10,369 | 2,054 | 0 | 0 | 0.35 | 22.3 |
2025/02/05 | 115 | +1.5 | +1.32 | 3,188 | 157 | 104 | 23 | +30 | 9,181 | 160,305 | 5.73 | 13 | 6 | 0 | -7 | 31 | 0.02 | 68 | 290 | 0 | -222 | 10,281 | 2,113 | 2 | 0.06 | 0.34 | 39.05 |
2025/02/04 | 113.5 | +1 | +0.89 | 5,618 | 159 | 143 | 3 | +13 | 9,151 | 160,305 | 5.71 | 3 | 10 | 0 | +7 | 38 | 0.02 | 134 | 157 | -400 | -23 | 10,503 | 2,226 | 1 | 0.02 | 0.42 | 23.07 |
2025/02/03 | 112.5 | -5 | -4.26 | 3,721 | 289 | 171 | 9 | +109 | 9,138 | 160,305 | 5.7 | 6 | 8 | 0 | +2 | 31 | 0.02 | 71 | 0 | 0 | +71 | 10,926 | 2,193 | 0 | 0 | 0.34 | 37.09 |
2025/01/22 | 117.5 | +1 | +0.86 | 2,415 | 94 | 131 | 28 | -65 | 9,033 | 160,305 | 5.63 | 2 | 6 | 0 | +4 | 29 | 0.02 | 66 | 373 | 0 | -307 | 10,855 | 2,188 | 0 | 0 | 0.32 | 28.57 |
2025/01/21 | 116.5 | -3 | -2.51 | 3,153 | 205 | 76 | 19 | +110 | 9,098 | 160,305 | 5.68 | 1 | 8 | 0 | +7 | 25 | 0.02 | 100 | 307 | 0 | -207 | 11,162 | 2,186 | 23 | 0.73 | 0.27 | 13.45 |
2025/01/20 | 119.5 | -1.5 | +1.27 | 2,717 | 102 | 81 | 14 | +7 | 8,988 | 160,305 | 5.61 | 0 | 18 | 0 | +18 | 18 | 0.01 | 19 | 111 | 0 | -92 | 11,369 | 2,175 | 8 | 0.29 | 0.2 | 17.78 |
2025/01/17 | 121 | -1 | -0.82 | 2,324 | 57 | 106 | 69 | -118 | 8,981 | 160,305 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 231 | 190 | 0 | +41 | 11,461 | 2,171 | 0 | 0 | 0 | 18.59 |
2025/01/16 | 122 | +1 | +0.83 | 2,524 | 210 | 133 | 8 | +69 | 9,099 | 160,305 | 5.68 | 0 | 0 | 0 | +0 | 0 | 0 | 192 | 704 | 0 | -512 | 11,420 | 2,172 | 0 | 0 | 0 | 19.85 |
2025/01/15 | 121 | -0.5 | -0.41 | 2,836 | 160 | 39 | 11 | +110 | 9,030 | 160,305 | 5.63 | 0 | 0 | 3 | -3 | 0 | 0 | 342 | 110 | 0 | +232 | 11,932 | 2,183 | 0 | 0 | 0 | 15.59 |
2025/01/14 | 121.5 | +1 | +0.83 | 3,397 | 127 | 104 | 2 | +21 | 8,920 | 160,305 | 5.56 | 28 | 0 | 0 | -28 | 3 | 0 | 176 | 122 | 0 | +54 | 11,700 | 2,191 | 0 | 0 | 0.03 | 27.4 |
2025/01/13 | 120.5 | -6.5 | -5.12 | 7,089 | 209 | 525 | 18 | -334 | 8,899 | 160,305 | 5.55 | 51 | 15 | 0 | -36 | 31 | 0.02 | 74 | 132 | 0 | -58 | 11,646 | 2,196 | 4 | 0.06 | 0.35 | 22.98 |
2025/01/10 | 127 | -3.5 | -2.68 | 6,172 | 225 | 348 | 11 | -134 | 9,233 | 160,305 | 5.76 | 9 | 10 | 0 | +1 | 67 | 0.04 | 76 | 281 | 0 | -205 | 11,704 | 2,161 | 4 | 0.06 | 0.73 | 24.66 |
2025/01/09 | 130.5 | -7.5 | -5.43 | 8,188 | 311 | 282 | 3 | +26 | 9,367 | 160,305 | 5.84 | 14 | 37 | 0 | +23 | 66 | 0.04 | 216 | 189 | 0 | +27 | 11,909 | 2,137 | 2 | 0.02 | 0.7 | 14.96 |
2025/01/08 | 138 | +1.5 | +1.1 | 4,357 | 27 | 116 | 2 | -91 | 9,341 | 160,305 | 5.83 | 2 | 2 | 0 | +0 | 43 | 0.03 | 152 | 12 | 0 | +140 | 11,882 | 2,092 | 0 | 0 | 0.46 | 17.79 |
2025/01/07 | 136.5 | +0 | +0 | 3,713 | 120 | 105 | 7 | +8 | 9,432 | 160,305 | 5.88 | 4 | 0 | 0 | -4 | 43 | 0.03 | 143 | 184 | 0 | -41 | 11,742 | 2,084 | 0 | 0 | 0.46 | 27.98 |
2025/01/06 | 136.5 | +0.5 | +0.37 | 3,164 | 76 | 78 | 4 | -6 | 9,424 | 160,305 | 5.88 | 8 | 2 | 0 | -6 | 47 | 0.03 | 184 | 1,054 | 0 | -870 | 11,783 | 2,087 | 0 | 0 | 0.5 | 24.93 |
2025/01/03 | 136 | +1.5 | +1.12 | 4,301 | 85 | 199 | 3 | -117 | 9,430 | 160,305 | 5.88 | 10 | 10 | 0 | +0 | 53 | 0.03 | 68 | 1,433 | 0 | -1,365 | 12,653 | 2,085 | 0 | 0 | 0.56 | 23.83 |
2025/01/02 | 134.5 | +0 | +0 | 4,832 | 102 | 85 | 1 | +16 | 9,547 | 160,305 | 5.96 | 17 | 8 | 0 | -9 | 53 | 0.03 | 86 | 971 | 0 | -885 | 14,018 | 2,083 | 1 | 0.02 | 0.56 | 23.7 |
2024/12/31 | 134.5 | +0.5 | +0.37 | 9,657 | 157 | 135 | 0 | +22 | 9,531 | 160,305 | 5.95 | 12 | 2 | 0 | -10 | 62 | 0.04 | 236 | 3,009 | 0 | -2,773 | 14,903 | 2,070 | 10 | 0.1 | 0.65 | 28.78 |
2024/12/30 | 134 | -1.5 | -1.11 | 9,628 | 218 | 126 | 9 | +83 | 9,509 | 160,305 | 5.93 | 19 | 14 | 0 | -5 | 72 | 0.04 | 0 | 1,999 | 0 | -1,999 | 17,676 | 2,015 | 0 | 0 | 0.76 | 30.49 |
2024/12/27 | 135.5 | -4.5 | -3.21 | 9,026 | 440 | 105 | 1 | +334 | 9,426 | 160,305 | 5.88 | 46 | 6 | 0 | -40 | 77 | 0.05 | 110 | 6,195 | 0 | -6,085 | 19,675 | 1,951 | 0 | 0 | 0.82 | 27.16 |
2024/12/26 | 140 | +3 | +2.19 | 10,568 | 99 | 218 | 2 | -121 | 9,092 | 160,305 | 5.67 | 3 | 33 | 0 | +30 | 117 | 0.07 | 4 | 1,478 | 0 | -1,474 | 25,760 | 1,890 | 3 | 0.03 | 1.29 | 29.71 |
2024/12/25 | 137 | -3.5 | -2.49 | 10,800 | 469 | 46 | 13 | +410 | 9,213 | 160,305 | 5.75 | 48 | 7 | 0 | -41 | 87 | 0.05 | 303 | 100 | 0 | +203 | 27,234 | 1,809 | 1 | 0.01 | 0.94 | 28.09 |
2024/12/24 | 140.5 | +3.5 | +2.55 | 12,541 | 306 | 211 | 1 | +94 | 8,803 | 160,305 | 5.49 | 26 | 28 | 45 | -43 | 128 | 0.08 | 11 | 2,849 | 0 | -2,838 | 27,031 | 1,737 | 4 | 0.03 | 1.45 | 27.74 |
2024/12/23 | 137 | +0.5 | +0.37 | 13,239 | 200 | 71 | 7 | +122 | 8,709 | 160,305 | 5.43 | 37 | 19 | 0 | -18 | 171 | 0.11 | 3 | 1,479 | 0 | -1,476 | 29,869 | 1,649 | 3 | 0.02 | 1.96 | 27.07 |
2024/12/20 | 136.5 | -5.5 | -3.87 | 17,851 | 280 | 126 | 14 | +140 | 8,587 | 160,305 | 5.36 | 31 | 57 | 0 | +26 | 189 | 0.12 | 912 | 1,286 | 0 | -374 | 31,345 | 1,561 | 7 | 0.04 | 2.2 | 31.02 |
2024/12/19 | 142 | -0.5 | -0.35 | 13,225 | 141 | 64 | 15 | +62 | 8,447 | 160,305 | 5.27 | 21 | 20 | 0 | -1 | 163 | 0.1 | 199 | 925 | 0 | -726 | 31,719 | 1,456 | 0 | 0 | 1.93 | 28.49 |
2024/12/18 | 142.5 | +0.5 | +0.35 | 16,493 | 208 | 36 | 1 | +171 | 8,385 | 160,305 | 5.23 | 47 | 32 | 2 | -17 | 164 | 0.1 | 225 | 918 | 0 | -693 | 32,445 | 1,379 | 0 | 0 | 1.96 | 28.24 |
2024/12/17 | 142 | +0 | +0 | 6,645 | 247 | 154 | 1 | +92 | 8,214 | 160,305 | 5.12 | 15 | 14 | 0 | -1 | 181 | 0.11 | 227 | 310 | 0 | -83 | 33,138 | 1,252 | 4 | 0.06 | 2.2 | 22.83 |
2024/12/16 | 142 | -6 | -4.05 | 7,956 | 309 | 250 | 2 | +57 | 8,122 | 160,305 | 5.07 | 92 | 46 | 0 | -46 | 182 | 0.11 | 1,123 | 51 | 0 | +1,072 | 33,221 | 1,212 | 3 | 0.04 | 2.24 | 29.39 |
2024/12/13 | 148 | -5.5 | -3.58 | 14,423 | 473 | 926 | 13 | -466 | 8,065 | 160,305 | 5.03 | 9 | 126 | 0 | +117 | 228 | 0.14 | 1,054 | 32 | 0 | +1,022 | 32,149 | 1,156 | 8 | 0.06 | 2.83 | 33.84 |
2024/12/12 | 153.5 | +1.5 | +0.99 | 2,345 | 32 | 261 | 1 | -230 | 8,531 | 160,305 | 5.32 | 4 | 3 | 0 | -1 | 111 | 0.07 | 643 | 51 | 0 | +592 | 31,127 | 1,036 | 0 | 0 | 1.3 | 21.07 |
2024/12/11 | 152 | -1.5 | -0.98 | 3,223 | 67 | 47 | 3 | +17 | 8,761 | 160,305 | 5.47 | 12 | 1 | 0 | -11 | 112 | 0.07 | 864 | 172 | 0 | +692 | 30,535 | 1,036 | 0 | 0 | 1.28 | 12.91 |
2024/12/10 | 153.5 | -2 | -1.29 | 2,171 | 115 | 77 | 35 | +3 | 8,744 | 160,305 | 5.45 | 9 | 7 | 0 | -2 | 123 | 0.08 | 399 | 341 | 45 | +58 | 29,843 | 1,032 | 0 | 0 | 1.41 | 19.34 |
2024/12/09 | 155.5 | +0 | +0 | 2,085 | 19 | 68 | 0 | -49 | 8,741 | 160,305 | 5.45 | 13 | 0 | 0 | -13 | 125 | 0.08 | 277 | 56 | 0 | +221 | 29,740 | 1,022 | 1 | 0.05 | 1.43 | 15.54 |
2024/12/06 | 155.5 | -0.5 | -0.32 | 2,333 | 28 | 96 | 0 | -68 | 8,790 | 160,305 | 5.48 | 1 | 1 | 0 | +0 | 138 | 0.09 | 415 | 89 | 0 | +326 | 29,519 | 1,012 | 3 | 0.13 | 1.57 | 19.16 |
2024/12/05 | 156 | +0 | +0 | 2,434 | 78 | 39 | 70 | -31 | 8,858 | 160,305 | 5.53 | 2 | 1 | 0 | -1 | 138 | 0.09 | 759 | 54 | 0 | +705 | 29,193 | 1,009 | 14 | 0.58 | 1.56 | 17.01 |
2024/12/04 | 156 | +1 | +0.65 | 3,567 | 44 | 67 | 2 | -25 | 8,889 | 160,305 | 5.55 | 0 | 41 | 0 | +41 | 139 | 0.09 | 740 | 17 | 0 | +723 | 28,488 | 999 | 8 | 0.22 | 1.56 | 34.87 |
2024/12/03 | 155 | -2 | -1.27 | 3,712 | 225 | 60 | 0 | +165 | 8,914 | 160,305 | 5.56 | 2 | 4 | 0 | +2 | 98 | 0.06 | 863 | 251 | 0 | +612 | 27,765 | 988 | 0 | 0 | 1.1 | 30.47 |
2024/12/02 | 157 | +3.5 | +2.28 | 3,893 | 42 | 119 | 0 | -77 | 8,749 | 160,305 | 5.46 | 0 | 8 | 0 | +8 | 96 | 0.06 | 797 | 64 | 0 | +733 | 27,153 | 965 | 1 | 0.03 | 1.1 | 20.99 |
2024/11/29 | 153.5 | -2 | -1.29 | 3,532 | 238 | 37 | 0 | +201 | 8,826 | 160,305 | 5.51 | 5 | 4 | 0 | -1 | 88 | 0.05 | 689 | 158 | 0 | +531 | 26,420 | 961 | 7 | 0.2 | 1 | 19.7 |
2024/11/28 | 155.5 | -3.5 | -2.2 | 3,776 | 169 | 61 | 1 | +107 | 8,625 | 160,305 | 5.38 | 11 | 17 | 0 | +6 | 89 | 0.06 | 927 | 205 | 0 | +722 | 25,889 | 938 | 4 | 0.11 | 1.03 | 24.31 |
2024/11/27 | 159 | +0 | +0 | 3,707 | 119 | 233 | 0 | -114 | 8,518 | 160,305 | 5.31 | 9 | 6 | 0 | -3 | 83 | 0.05 | 713 | 63 | 0 | +650 | 25,167 | 928 | 0 | 0 | 0.97 | 24.74 |
2024/11/26 | 159 | +0.5 | +0.32 | 3,545 | 297 | 132 | 3 | +162 | 8,632 | 160,305 | 5.38 | 1 | 3 | 0 | +2 | 86 | 0.05 | 495 | 36 | 0 | +459 | 24,517 | 924 | 0 | 0 | 1 | 33.68 |
2024/11/25 | 158.5 | -2 | -1.25 | 3,984 | 286 | 62 | 0 | +224 | 8,470 | 160,305 | 5.28 | 2 | 3 | 0 | +1 | 84 | 0.05 | 944 | 0 | 0 | +944 | 24,058 | 928 | 1 | 0.03 | 0.99 | 17.29 |
2024/11/22 | 160.5 | -3 | -1.83 | 2,892 | 206 | 97 | 5 | +104 | 8,246 | 160,305 | 5.14 | 7 | 0 | 0 | -7 | 83 | 0.05 | 358 | 4 | 0 | +354 | 23,114 | 944 | 5 | 0.17 | 1.01 | 25.35 |
2024/11/21 | 163.5 | +1 | +0.62 | 4,011 | 335 | 292 | 1 | +42 | 8,142 | 160,305 | 5.08 | 0 | 52 | 0 | +52 | 90 | 0.06 | 951 | 47 | 0 | +904 | 22,760 | 955 | 13 | 0.32 | 1.11 | 28.4 |
2024/11/20 | 162.5 | +0.5 | +0.31 | 3,553 | 67 | 51 | 0 | +16 | 8,100 | 160,305 | 5.05 | 10 | 2 | 0 | -8 | 38 | 0.02 | 962 | 279 | 0 | +683 | 21,856 | 952 | 1 | 0.03 | 0.47 | 20.04 |
2024/11/19 | 162 | -0.5 | -0.31 | 4,112 | 126 | 69 | 0 | +57 | 8,084 | 160,305 | 5.04 | 15 | 7 | 0 | -8 | 46 | 0.03 | 965 | 113 | 0 | +852 | 21,173 | 963 | 4 | 0.1 | 0.57 | 28.36 |
2024/11/18 | 162.5 | +1.5 | +0.93 | 3,185 | 44 | 198 | 0 | -154 | 8,027 | 160,305 | 5.01 | 14 | 6 | 0 | -8 | 54 | 0.03 | 978 | 58 | 0 | +920 | 20,321 | 979 | 2 | 0.06 | 0.67 | 21.57 |
2024/11/15 | 161 | +2 | +1.26 | 2,878 | 80 | 239 | 6 | -165 | 8,181 | 160,305 | 5.1 | 10 | 5 | 0 | -5 | 62 | 0.04 | 589 | 90 | 0 | +499 | 19,401 | 978 | 0 | 0 | 0.76 | 23.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。