5483
186
TWD+1.00 (0.54%)
2024.09.16收盤
中美晶-資券變化
中美晶最新資券變化狀況
整理中美晶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-60張,其中買進34張、賣出91張、現償3張。累積至收盤中美晶融資餘額為5,492張,狀態為「增-減」。
融券部分淨增減為+24張,其中買進4張、賣出28張、現償0張。累積至收盤中美晶融券餘額為449張,狀態為「減-增」。
借券賣出部分淨增減為+933張,其中賣出933張、還券0張、調整0張。累積至收盤中美晶借券賣出餘額為40,326張。
開盤價
185
收盤價
186
當日範圍
184.5 - 187.5
成交張數
1,713
開盤價(昨)
183
收盤價(昨)
185
昨日範圍
182.5 - 185
成交張數(昨)
2,146
成交金額
3.19億
成交金額(昨)
3.95億
52週範圍
157 - 240
發行股數
6億
市值
1090億
資券變化-當日
資料時間:2024/09/16
開盤價
185
收盤價
186
成交張數
1,713
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 34 | 4 |
賣出 | 91 | 28 |
現償 | 3 | 0 |
增減 | -60 | +24 |
餘額 | 5,492 | 449 |
使用率 | 3.7% | 0.3% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 933 |
還券 | 0 |
調整 | 0 |
增減 | +933 |
餘額 | 40,326 |
次日限額 | 887 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
185
收盤價
186
成交張數
1,713
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 186 | +1 | +0.54 | 1,713 | 34 | 91 | 3 | -60 | 5,492 | 146,555 | 3.75 | 4 | 28 | 0 | +24 | 449 | 0.31 | 933 | 0 | 0 | +933 | 40,326 | 887 | 0 | 0 | 8.18 | 28.49 |
09/13 | 185 | +0.5 | +0.27 | 2,146 | 46 | 29 | 0 | +17 | 5,552 | 146,555 | 3.79 | 7 | 4 | 0 | -3 | 425 | 0.29 | 934 | 0 | 0 | +934 | 39,393 | 934 | 0 | 0 | 7.65 | 16.31 |
09/12 | 184.5 | +4 | +2.22 | 1,783 | 39 | 77 | 1 | -39 | 5,535 | 146,555 | 3.78 | 48 | 71 | 0 | +23 | 428 | 0.29 | 937 | 0 | 0 | +937 | 38,459 | 936 | 0 | 0 | 7.73 | 23.67 |
09/11 | 180.5 | -3.5 | -1.9 | 4,778 | 253 | 14 | 0 | +239 | 5,574 | 146,555 | 3.8 | 10 | 162 | 0 | +152 | 405 | 0.28 | 925 | 22 | 0 | +903 | 37,522 | 937 | 0 | 0 | 7.27 | 17.43 |
09/10 | 184 | -1 | -0.54 | 1,519 | 45 | 81 | 0 | -36 | 5,335 | 146,555 | 3.64 | 8 | 73 | 0 | +65 | 253 | 0.17 | 947 | 0 | 0 | +947 | 36,619 | 926 | 0 | 0 | 4.74 | 30.09 |
09/09 | 185 | -4 | -2.12 | 1,867 | 58 | 28 | 0 | +30 | 5,371 | 146,555 | 3.66 | 2 | 24 | 0 | +22 | 188 | 0.13 | 956 | 0 | 0 | +956 | 35,672 | 947 | 0 | 0 | 3.5 | 50.29 |
09/06 | 189 | -2 | -1.05 | 2,406 | 50 | 12 | 0 | +38 | 5,341 | 146,555 | 3.64 | 7 | 87 | 0 | +80 | 166 | 0.11 | 988 | 0 | 0 | +988 | 34,716 | 957 | 0 | 0 | 3.11 | 39.19 |
09/05 | 191 | +2 | +1.06 | 2,056 | 44 | 33 | 0 | +11 | 5,303 | 146,555 | 3.62 | 1 | 17 | 0 | +16 | 86 | 0.06 | 1,009 | 16 | 0 | +993 | 33,728 | 988 | 0 | 0 | 1.62 | 46.74 |
09/04 | 189 | -7.5 | -3.82 | 3,743 | 48 | 82 | 0 | -34 | 5,292 | 146,555 | 3.61 | 13 | 6 | 0 | -7 | 70 | 0.05 | 1,046 | 7 | 0 | +1,039 | 32,735 | 1,009 | 0 | 0 | 1.32 | 54.1 |
09/03 | 196.5 | -1.5 | -0.76 | 1,879 | 29 | 55 | 0 | -26 | 5,326 | 146,555 | 3.63 | 1 | 1 | 0 | +0 | 77 | 0.05 | 1,061 | 0 | 0 | +1,061 | 31,696 | 1,030 | 0 | 0 | 1.45 | 44.33 |
09/02 | 198 | -1 | -0.5 | 1,503 | 57 | 32 | 0 | +25 | 5,352 | 146,555 | 3.65 | 3 | 0 | 0 | -3 | 77 | 0.05 | 1,102 | 0 | 0 | +1,102 | 30,635 | 1,058 | 0 | 0 | 1.44 | 29.41 |
08/30 | 199 | +1 | +0.51 | 1,469 | 19 | 53 | 0 | -34 | 5,327 | 146,555 | 3.63 | 2 | 2 | 0 | +0 | 80 | 0.05 | 1,133 | 0 | 0 | +1,133 | 29,533 | 1,113 | 0 | 0 | 1.5 | 21.99 |
08/29 | 198 | +1.5 | +0.76 | 1,443 | 33 | 42 | 2 | -11 | 5,361 | 146,555 | 3.66 | 2 | 4 | 0 | +2 | 80 | 0.05 | 1,148 | 0 | 0 | +1,148 | 28,400 | 1,134 | 0 | 0 | 1.49 | 20.58 |
08/28 | 196.5 | -2.5 | -1.26 | 1,124 | 56 | 117 | 0 | -61 | 5,372 | 146,555 | 3.67 | 9 | 11 | 0 | +2 | 78 | 0.05 | 1,172 | 0 | 0 | +1,172 | 27,252 | 1,148 | 0 | 0 | 1.45 | 24.02 |
08/27 | 199 | +0 | +0 | 1,744 | 48 | 20 | 0 | +28 | 5,433 | 146,555 | 3.71 | 3 | 13 | 0 | +10 | 76 | 0.05 | 1,179 | 0 | 0 | +1,179 | 26,080 | 1,161 | 0 | 0 | 1.4 | 28.1 |
08/26 | 199 | -1 | -0.5 | 1,091 | 52 | 54 | 1 | -3 | 5,405 | 146,555 | 3.69 | 2 | 1 | 0 | -1 | 66 | 0.05 | 1,188 | 0 | 0 | +1,188 | 24,901 | 1,171 | 0 | 0 | 1.22 | 23.56 |
08/23 | 200 | -1.5 | -0.74 | 1,342 | 79 | 26 | 4 | +49 | 5,408 | 146,555 | 3.69 | 12 | 1 | 0 | -11 | 67 | 0.05 | 1,215 | 0 | 0 | +1,215 | 23,713 | 1,189 | 0 | 0 | 1.24 | 25.93 |
08/22 | 201.5 | +3 | +1.51 | 2,169 | 41 | 135 | 2 | -96 | 5,359 | 146,555 | 3.66 | 3 | 12 | 39 | -30 | 78 | 0.05 | 1,216 | 0 | 0 | +1,216 | 22,498 | 1,205 | 1 | 0.05 | 1.46 | 22.08 |
08/21 | 198.5 | +3 | +1.53 | 1,703 | 17 | 95 | 0 | -78 | 5,455 | 146,555 | 3.72 | 2 | 2 | 0 | +0 | 108 | 0.07 | 1,221 | 115 | 0 | +1,106 | 21,282 | 1,217 | 0 | 0 | 1.98 | 26.6 |
08/20 | 195.5 | +1 | +0.51 | 1,034 | 26 | 30 | 0 | -4 | 5,533 | 146,555 | 3.78 | 23 | 1 | 0 | -22 | 108 | 0.07 | 1,238 | 0 | 0 | +1,238 | 20,176 | 1,221 | 0 | 0 | 1.95 | 13.35 |
08/19 | 194.5 | +4 | +2.1 | 2,581 | 63 | 35 | 3 | +25 | 5,537 | 146,555 | 3.78 | 0 | 63 | 0 | +63 | 130 | 0.09 | 1,179 | 0 | 0 | +1,179 | 18,938 | 1,238 | 4 | 0.15 | 2.35 | 25.22 |
08/16 | 190.5 | +2 | +1.06 | 1,492 | 35 | 101 | 1 | -67 | 5,512 | 146,555 | 3.76 | 0 | 0 | 0 | +0 | 67 | 0.05 | 917 | 0 | 0 | +917 | 17,759 | 1,246 | 1 | 0.07 | 1.22 | 28.42 |
08/15 | 188.5 | -1.5 | -0.79 | 2,273 | 51 | 28 | 3 | +20 | 5,579 | 146,555 | 3.81 | 0 | 0 | 0 | +0 | 67 | 0.05 | 1,306 | 0 | 0 | +1,306 | 16,842 | 1,301 | 0 | 0 | 1.2 | 39.33 |
08/14 | 190 | +3.5 | +1.88 | 3,486 | 130 | 89 | 3 | +38 | 5,559 | 146,555 | 3.79 | 20 | 6 | 0 | -14 | 67 | 0.05 | 1,274 | 3 | 0 | +1,271 | 15,536 | 1,373 | 1 | 0.03 | 1.21 | 26.02 |
08/13 | 186.5 | -1.5 | -0.8 | 1,755 | 35 | 83 | 0 | -48 | 5,521 | 146,555 | 3.77 | 1 | 2 | 0 | +1 | 81 | 0.06 | 243 | 137 | 0 | +106 | 14,265 | 1,389 | 0 | 0 | 1.47 | 22.45 |
08/12 | 188 | +1.5 | +0.8 | 1,409 | 94 | 50 | 3 | +41 | 5,569 | 146,555 | 3.8 | 3 | 9 | 0 | +6 | 80 | 0.05 | 383 | 88 | 0 | +295 | 14,159 | 1,405 | 1 | 0.07 | 1.44 | 30.16 |
08/09 | 186.5 | +3 | +1.63 | 1,619 | 53 | 42 | 0 | +11 | 5,528 | 146,555 | 3.77 | 3 | 18 | 0 | +15 | 74 | 0.05 | 97 | 142 | 0 | -45 | 13,864 | 1,425 | 0 | 0 | 1.34 | 29.59 |
08/08 | 183.5 | -2.5 | -1.34 | 2,323 | 62 | 61 | 1 | +0 | 5,517 | 146,555 | 3.76 | 2 | 4 | 0 | +2 | 59 | 0.04 | 207 | 41 | 0 | +166 | 13,909 | 1,453 | 0 | 0 | 1.07 | 36.76 |
08/07 | 186 | +5 | +2.76 | 4,408 | 124 | 576 | 4 | -456 | 5,517 | 146,555 | 3.76 | 17 | 7 | 0 | -10 | 57 | 0.04 | 719 | 107 | 0 | +612 | 13,743 | 1,467 | 2 | 0.05 | 1.03 | 34.55 |
08/06 | 181 | -1 | -0.55 | 3,455 | 150 | 54 | 181 | -85 | 5,973 | 146,555 | 4.08 | 16 | 7 | 0 | -9 | 67 | 0.05 | 598 | 51 | 0 | +547 | 13,131 | 1,454 | 2 | 0.06 | 1.12 | 40.35 |
08/05 | 182 | -9.5 | -4.96 | 7,149 | 198 | 287 | 4 | -93 | 6,058 | 146,555 | 4.13 | 1 | 43 | 0 | +42 | 76 | 0.05 | 465 | 156 | 0 | +309 | 12,584 | 1,464 | 3 | 0.04 | 1.25 | 36.13 |
08/02 | 191.5 | -7 | -3.53 | 3,205 | 150 | 34 | 2 | +114 | 6,151 | 146,555 | 4.2 | 2 | 14 | 0 | +12 | 34 | 0.02 | 676 | 87 | 0 | +589 | 12,275 | 1,432 | 3 | 0.09 | 0.55 | 31.26 |
08/01 | 198.5 | +6 | +3.12 | 2,821 | 91 | 70 | 0 | +21 | 6,037 | 146,555 | 4.12 | 0 | 0 | 0 | +0 | 22 | 0.02 | 348 | 262 | 0 | +86 | 11,686 | 1,449 | 0 | 0 | 0.36 | 21.77 |
07/31 | 192.5 | -5.5 | -2.78 | 4,602 | 81 | 28 | 0 | +53 | 6,016 | 146,555 | 4.1 | 2 | 2 | 0 | +0 | 22 | 0.02 | 232 | 646 | 0 | -414 | 11,600 | 1,445 | 4 | 0.09 | 0.37 | 24.82 |
07/30 | 198 | +3 | +1.54 | 4,556 | 47 | 45 | 1 | +1 | 5,963 | 146,555 | 4.07 | 1 | 20 | 0 | +19 | 22 | 0.02 | 361 | 143 | 0 | +218 | 12,014 | 1,418 | 1 | 0.02 | 0.37 | 32.86 |
07/29 | 195 | -4.5 | -2.26 | 3,781 | 182 | 53 | 1 | +128 | 5,962 | 146,555 | 4.07 | 1 | 2 | 0 | +1 | 3 | 0 | 229 | 15 | 0 | +214 | 11,796 | 1,390 | 0 | 0 | 0.05 | 22.45 |
07/26 | 199.5 | -16 | -7.42 | 6,396 | 241 | 51 | 2 | +188 | 5,834 | 146,555 | 3.98 | 0 | 2 | 0 | +2 | 2 | 0 | 205 | 36 | 0 | +169 | 11,582 | 1,375 | 11 | 0.17 | 0.03 | 22.69 |
07/23 | 215.5 | +0 | +0 | 5,065 | 97 | 52 | 0 | +45 | 5,646 | 146,555 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 622 | 212 | 0 | +410 | 11,413 | 1,330 | 0 | 0 | 0 | 20.02 |
07/22 | 215.5 | -9.5 | -4.22 | 6,591 | 200 | 140 | 2 | +58 | 5,601 | 146,555 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 683 | 148 | 0 | +535 | 11,003 | 1,317 | 0 | 0 | 0 | 22.83 |
07/19 | 225 | -5 | -2.17 | 5,689 | 93 | 96 | 2 | -5 | 5,543 | 146,555 | 3.78 | 23 | 0 | 2 | -25 | 0 | 0 | 1,080 | 81 | 0 | +999 | 10,468 | 1,281 | 0 | 0 | 0 | 15.82 |
07/18 | 230 | +6.5 | +2.91 | 7,498 | 160 | 230 | 0 | -70 | 5,548 | 146,555 | 3.79 | 8 | 1 | 1 | -8 | 25 | 0.02 | 404 | 462 | 0 | -58 | 9,469 | 1,264 | 0 | 0 | 0.45 | 24.1 |
07/17 | 223.5 | -4 | -1.76 | 4,600 | 156 | 195 | 0 | -39 | 5,618 | 146,555 | 3.83 | 6 | 1 | 0 | -5 | 33 | 0.02 | 34 | 388 | 0 | -354 | 9,527 | 1,212 | 6 | 0.13 | 0.59 | 19.87 |
07/16 | 227.5 | -5.5 | -2.36 | 3,949 | 154 | 592 | 0 | -438 | 5,657 | 146,555 | 3.86 | 13 | 1 | 1 | -13 | 38 | 0.03 | 36 | 1,087 | 0 | -1,051 | 9,881 | 1,196 | 0 | 0 | 0.67 | 21.37 |
07/15 | 233 | +0.5 | +0.22 | 3,510 | 53 | 600 | 0 | -547 | 6,095 | 146,555 | 4.16 | 2 | 1 | 0 | -1 | 51 | 0.03 | 52 | 222 | 0 | -170 | 10,932 | 1,223 | 0 | 0 | 0.84 | 30.51 |
07/12 | 232.5 | +1.5 | +0.65 | 3,904 | 160 | 424 | 1 | -265 | 6,642 | 146,555 | 4.53 | 18 | 4 | 0 | -14 | 52 | 0.04 | 3 | 458 | 0 | -455 | 11,102 | 1,237 | 0 | 0 | 0.78 | 30.56 |
07/11 | 231 | +2 | +0.87 | 3,982 | 71 | 172 | 2 | -103 | 6,907 | 146,555 | 4.71 | 27 | 3 | 0 | -24 | 66 | 0.05 | 38 | 0 | 0 | +38 | 11,557 | 1,244 | 0 | 0 | 0.96 | 19.51 |
07/10 | 229 | +3.5 | +1.55 | 4,125 | 66 | 433 | 0 | -367 | 7,010 | 146,555 | 4.78 | 0 | 29 | 0 | +29 | 90 | 0.06 | 58 | 1,361 | 0 | -1,303 | 11,519 | 1,233 | 0 | 0 | 1.28 | 17.45 |
07/09 | 225.5 | +1 | +0.45 | 4,473 | 110 | 127 | 0 | -17 | 7,377 | 146,555 | 5.03 | 2 | 22 | 0 | +20 | 61 | 0.04 | 31 | 383 | 0 | -352 | 12,822 | 1,214 | 1 | 0.02 | 0.83 | 29.15 |
07/08 | 224.5 | +0.5 | +0.22 | 4,431 | 111 | 261 | 3 | -153 | 7,394 | 146,555 | 5.05 | 2 | 2 | 0 | +0 | 41 | 0.03 | 36 | 307 | 0 | -271 | 13,174 | 1,201 | 2 | 0.05 | 0.55 | 23.85 |
07/05 | 224 | +2 | +0.9 | 3,942 | 106 | 140 | 0 | -34 | 7,547 | 146,555 | 5.15 | 4 | 1 | 0 | -3 | 41 | 0.03 | 90 | 1,803 | 0 | -1,713 | 13,445 | 1,180 | 4 | 0.1 | 0.54 | 27.45 |
07/04 | 222 | +5 | +2.3 | 4,360 | 82 | 462 | 3 | -383 | 7,581 | 146,555 | 5.17 | 1 | 5 | 0 | +4 | 44 | 0.03 | 23 | 3,129 | 0 | -3,106 | 15,158 | 1,199 | 0 | 0 | 0.58 | 22.32 |
07/03 | 217 | +0 | +0 | 7,639 | 175 | 200 | 1 | -26 | 7,964 | 146,555 | 5.43 | 1 | 2 | 7 | -6 | 40 | 0.03 | 123 | 1,425 | 0 | -1,302 | 18,264 | 1,211 | 2 | 0.03 | 0.5 | 19.26 |
07/02 | 217 | -5 | -2.25 | 10,144 | 544 | 302 | 1 | +241 | 7,990 | 146,555 | 5.45 | 52 | 4 | 0 | -48 | 46 | 0.03 | 52 | 818 | 0 | -766 | 19,566 | 1,188 | 3 | 0.03 | 0.58 | 30.07 |
07/01 | 222 | +4.5 | +2.07 | 5,037 | 141 | 231 | 0 | -90 | 7,749 | 146,555 | 5.29 | 5 | 2 | 0 | -3 | 94 | 0.06 | 8 | 423 | 0 | -415 | 20,332 | 1,161 | 0 | 0 | 1.21 | 15.41 |
06/28 | 217.5 | -0.5 | -0.23 | 3,336 | 122 | 92 | 0 | +30 | 7,839 | 146,555 | 5.35 | 1 | 0 | 0 | -1 | 97 | 0.07 | 35 | 64 | 0 | -29 | 20,747 | 1,181 | 0 | 0 | 1.24 | 21.16 |
06/27 | 218 | -3.5 | -1.58 | 3,413 | 293 | 508 | 1 | -216 | 7,809 | 146,555 | 5.33 | 12 | 2 | 0 | -10 | 98 | 0.07 | 454 | 895 | 0 | -441 | 20,776 | 1,172 | 2 | 0.06 | 1.25 | 22.82 |
06/26 | 221.5 | +3.5 | +1.61 | 4,385 | 581 | 298 | 0 | +283 | 8,025 | 146,555 | 5.48 | 6 | 11 | 0 | +5 | 108 | 0.07 | 65 | 451 | 0 | -386 | 21,217 | 1,169 | 0 | 0 | 1.35 | 24.24 |
06/25 | 218 | +4.5 | +2.11 | 3,610 | 627 | 331 | 0 | +296 | 7,742 | 146,555 | 5.28 | 0 | 9 | 0 | +9 | 103 | 0.07 | 319 | 869 | 0 | -550 | 21,603 | 1,149 | 1 | 0.03 | 1.33 | 21.52 |
06/24 | 213.5 | -0.5 | -0.23 | 3,085 | 62 | 191 | 0 | -129 | 7,446 | 146,555 | 5.08 | 1 | 0 | 0 | -1 | 94 | 0.06 | 207 | 986 | 0 | -779 | 22,153 | 1,174 | 0 | 0 | 1.26 | 31.77 |
06/21 | 214 | -1.5 | -0.7 | 4,506 | 69 | 153 | 33 | -117 | 7,575 | 146,555 | 5.17 | 3 | 0 | 0 | -3 | 95 | 0.06 | 384 | 49 | 0 | +335 | 22,932 | 1,192 | 0 | 0 | 1.25 | 13.89 |
06/20 | 215.5 | +5 | +2.38 | 3,999 | 192 | 224 | 1 | -33 | 7,692 | 146,555 | 5.25 | 0 | 4 | 0 | +4 | 98 | 0.07 | 362 | 55 | 0 | +307 | 22,597 | 1,169 | 0 | 0 | 1.27 | 19.28 |
06/19 | 210.5 | -3.5 | -1.64 | 4,850 | 331 | 258 | 0 | +73 | 7,725 | 146,555 | 5.27 | 7 | 1 | 0 | -6 | 94 | 0.06 | 260 | 499 | 0 | -239 | 22,290 | 1,167 | 0 | 0 | 1.22 | 31.73 |
06/18 | 214 | +1.5 | +0.71 | 2,383 | 111 | 138 | 0 | -27 | 7,652 | 146,555 | 5.22 | 7 | 0 | 0 | -7 | 100 | 0.07 | 82 | 372 | 0 | -290 | 22,529 | 1,166 | 0 | 0 | 1.31 | 24 |
06/17 | 212.5 | +2 | +0.95 | 1,871 | 49 | 136 | 0 | -87 | 7,679 | 146,555 | 5.24 | 4 | 3 | 0 | -1 | 107 | 0.07 | 88 | 1,168 | 0 | -1,080 | 22,819 | 1,177 | 0 | 0 | 1.39 | 19.24 |
06/14 | 210.5 | -1 | -0.47 | 1,791 | 27 | 92 | 0 | -65 | 7,766 | 146,555 | 5.3 | 8 | 1 | 0 | -7 | 108 | 0.07 | 141 | 99 | 0 | +42 | 23,899 | 1,203 | 0 | 0 | 1.39 | 20.83 |
06/13 | 211.5 | -1 | -0.47 | 2,301 | 206 | 88 | 1 | +117 | 7,831 | 146,555 | 5.34 | 0 | 49 | 0 | +49 | 115 | 0.08 | 151 | 278 | 0 | -127 | 23,857 | 1,216 | 0 | 0 | 1.47 | 24.42 |
06/12 | 212.5 | +2.5 | +1.19 | 2,033 | 57 | 225 | 1 | -169 | 7,714 | 146,555 | 5.26 | 1 | 1 | 0 | +0 | 66 | 0.05 | 207 | 509 | 0 | -302 | 23,984 | 1,215 | 0 | 0 | 0.86 | 28.48 |
06/11 | 210 | +0.5 | +0.24 | 3,689 | 70 | 182 | 1 | -113 | 7,883 | 146,555 | 5.38 | 3 | 11 | 0 | +8 | 66 | 0.05 | 208 | 30 | 0 | +178 | 24,286 | 1,218 | 2 | 0.05 | 0.84 | 38.74 |
06/07 | 209.5 | -2.5 | -1.18 | 3,310 | 350 | 240 | 0 | +110 | 7,996 | 146,555 | 5.46 | 16 | 3 | 0 | -13 | 58 | 0.04 | 116 | 142 | 0 | -26 | 24,108 | 1,205 | 1 | 0.03 | 0.73 | 30.69 |
06/06 | 212 | -1.5 | -0.7 | 4,037 | 165 | 416 | 2 | -253 | 7,886 | 146,555 | 5.38 | 16 | 8 | 0 | -8 | 71 | 0.05 | 325 | 381 | 0 | -56 | 24,134 | 1,201 | 1 | 0.02 | 0.9 | 46.52 |
06/05 | 213.5 | +1 | +0.47 | 2,703 | 52 | 131 | 0 | -79 | 8,139 | 146,555 | 5.55 | 1 | 4 | 0 | +3 | 79 | 0.05 | 179 | 1,167 | 0 | -988 | 24,190 | 1,216 | 0 | 0 | 0.97 | 24.82 |
06/04 | 212.5 | -1.5 | -0.7 | 2,990 | 131 | 116 | 0 | +15 | 8,218 | 146,555 | 5.61 | 3 | 0 | 0 | -3 | 76 | 0.05 | 157 | 855 | 0 | -698 | 25,178 | 1,224 | 1 | 0.03 | 0.92 | 30.17 |
06/03 | 214 | +5.5 | +2.64 | 6,053 | 189 | 263 | 0 | -74 | 8,203 | 146,555 | 5.6 | 6 | 11 | 0 | +5 | 79 | 0.05 | 327 | 236 | 0 | +91 | 25,876 | 1,260 | 2 | 0.03 | 0.96 | 36.15 |
05/31 | 208.5 | +3 | +1.46 | 4,860 | 85 | 266 | 2 | -183 | 8,277 | 146,555 | 5.65 | 2 | 20 | 0 | +18 | 74 | 0.05 | 677 | 123 | 0 | +554 | 25,785 | 1,283 | 0 | 0 | 0.89 | 23.37 |
05/30 | 205.5 | +2.5 | +1.23 | 4,614 | 180 | 212 | 0 | -32 | 8,460 | 146,555 | 5.77 | 5 | 10 | 0 | +5 | 56 | 0.04 | 700 | 474 | 0 | +226 | 25,231 | 1,287 | 0 | 0 | 0.66 | 31.17 |
05/29 | 203 | -2 | -0.98 | 2,912 | 162 | 195 | 1 | -34 | 8,492 | 146,555 | 5.79 | 5 | 2 | 0 | -3 | 51 | 0.03 | 133 | 1,198 | 0 | -1,065 | 25,005 | 1,287 | 1 | 0.03 | 0.6 | 27.85 |
05/28 | 205 | -0.5 | -0.24 | 2,298 | 75 | 118 | 7 | -50 | 8,526 | 146,555 | 5.82 | 0 | 1 | 0 | +1 | 54 | 0.04 | 122 | 773 | 0 | -651 | 26,070 | 1,368 | 0 | 0 | 0.63 | 12.84 |
05/27 | 205.5 | +3 | +1.48 | 3,114 | 325 | 256 | 1 | +68 | 8,576 | 146,555 | 5.85 | 4 | 8 | 0 | +4 | 53 | 0.04 | 277 | 463 | 0 | -186 | 26,721 | 1,401 | 0 | 0 | 0.62 | 12.24 |
05/24 | 202.5 | +1 | +0.5 | 2,361 | 48 | 129 | 1 | -82 | 8,508 | 146,555 | 5.81 | 2 | 9 | 0 | +7 | 49 | 0.03 | 154 | 1,880 | 0 | -1,726 | 26,907 | 1,408 | 0 | 0 | 0.58 | 24.18 |
05/23 | 201.5 | -1 | -0.49 | 5,879 | 175 | 164 | 0 | +11 | 8,590 | 146,555 | 5.86 | 1 | 2 | 0 | +1 | 42 | 0.03 | 144 | 746 | 0 | -602 | 28,633 | 1,408 | 1 | 0.02 | 0.49 | 20.97 |
05/22 | 202.5 | +3.5 | +1.76 | 5,555 | 96 | 325 | 0 | -229 | 8,579 | 146,555 | 5.85 | 2 | 4 | 0 | +2 | 41 | 0.03 | 77 | 1,114 | 0 | -1,037 | 29,235 | 1,379 | 0 | 0 | 0.48 | 15.46 |
05/21 | 199 | +0 | +0 | 5,302 | 85 | 224 | 6 | -145 | 8,808 | 146,555 | 6.01 | 5 | 1 | 0 | -4 | 39 | 0.03 | 371 | 301 | 0 | +70 | 30,272 | 1,357 | 1 | 0.02 | 0.44 | 16.64 |
05/20 | 199 | +3.5 | +1.79 | 7,520 | 249 | 466 | 2 | -219 | 8,953 | 146,555 | 6.11 | 29 | 8 | 0 | -21 | 43 | 0.03 | 433 | 1,209 | 0 | -776 | 30,202 | 1,346 | 3 | 0.04 | 0.48 | 25.21 |
05/17 | 195.5 | +4 | +2.09 | 6,975 | 153 | 320 | 3 | -170 | 9,172 | 146,555 | 6.26 | 0 | 6 | 0 | +6 | 64 | 0.04 | 184 | 87 | 0 | +97 | 30,978 | 1,306 | 1 | 0.01 | 0.7 | 14.88 |
05/16 | 191.5 | +0.5 | +0.26 | 2,453 | 56 | 99 | 31 | -74 | 9,342 | 146,555 | 6.37 | 1 | 0 | 0 | -1 | 58 | 0.04 | 574 | 342 | 0 | +232 | 30,881 | 1,285 | 0 | 0 | 0.62 | 12.88 |
05/15 | 191 | +2 | +1.06 | 3,088 | 103 | 93 | 1 | +9 | 9,416 | 146,555 | 6.42 | 3 | 0 | 0 | -3 | 59 | 0.04 | 591 | 423 | 0 | +168 | 30,649 | 1,364 | 0 | 0 | 0.63 | 12.86 |
05/14 | 189 | +0 | +0 | 2,461 | 53 | 36 | 1 | +16 | 9,407 | 146,555 | 6.42 | 27 | 37 | 0 | +10 | 62 | 0.04 | 442 | 929 | 0 | -487 | 30,481 | 1,544 | 0 | 0 | 0.66 | 19.54 |
05/13 | 189 | -5.5 | -2.83 | 6,106 | 240 | 187 | 1 | +52 | 9,391 | 146,555 | 6.41 | 8 | 17 | 0 | +9 | 52 | 0.04 | 429 | 273 | 0 | +156 | 30,968 | 1,719 | 1 | 0.02 | 0.55 | 21.14 |
05/10 | 194.5 | +0.5 | +0.26 | 4,864 | 95 | 130 | 1 | -36 | 9,339 | 146,555 | 6.37 | 1 | 3 | 0 | +2 | 43 | 0.03 | 448 | 171 | 0 | +277 | 30,812 | 1,829 | 1 | 0.02 | 0.46 | 32.57 |
05/09 | 194 | +1 | +0.52 | 2,201 | 30 | 122 | 0 | -92 | 9,375 | 146,555 | 6.4 | 0 | 2 | 0 | +2 | 41 | 0.03 | 404 | 79 | 0 | +325 | 30,535 | 1,880 | 0 | 0 | 0.44 | 27.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。