5478
127.5
TWD+0.00 (0.00%)
2024.11.21收盤
智冠-資券變化
智冠最新資券變化狀況
整理智冠最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤智冠融資餘額為528張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤智冠融券餘額為0張,狀態為「連2減-連6無」。
借券賣出部分淨增減為-14張,其中賣出3張、還券17張、調整0張。累積至收盤智冠借券賣出餘額為654張。
開盤價
128.5
收盤價
127.5
當日範圍
127 - 128.5
成交張數
82
開盤價(昨)
129
收盤價(昨)
127.5
昨日範圍
127 - 129
成交張數(昨)
111
成交金額
1045.95萬
成交金額(昨)
1420.65萬
52週範圍
113 - 204.5
發行股數
2億
市值
199億
資券變化-當日
資料時間:2024/11/21
開盤價
128.5
收盤價
127.5
成交張數
82
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 528 | 0 |
使用率 | 1.4% | 0.0% |
連增連減 | 減→增 | 連2減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連10增-連7無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 17 |
調整 | 0 |
增減 | -14 |
餘額 | 654 |
次日限額 | 74 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
128.5
收盤價
127.5
成交張數
82
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 127.5 | +0 | +0 | 82 | 1 | 0 | 0 | +1 | 528 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 17 | 0 | -14 | 654 | 74 | 0 | 0 | 0 | 1.22 |
11/20 | 127.5 | -1.5 | -1.16 | 111 | 0 | 2 | 0 | -2 | 527 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 668 | 74 | 0 | 0 | 0 | 2.7 |
11/19 | 129 | +0.5 | +0.39 | 29 | 1 | 0 | 0 | +1 | 529 | 39,018 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 665 | 73 | 0 | 0 | 0 | 10.34 |
11/18 | 128.5 | -3.5 | -2.65 | 155 | 5 | 17 | 0 | -12 | 528 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 27 | 0 | -26 | 672 | 74 | 0 | 0 | 0 | 8.39 |
11/15 | 132 | -2 | -1.49 | 100 | 16 | 7 | 0 | +9 | 540 | 39,018 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 698 | 73 | 0 | 0 | 0 | 3 |
11/14 | 134 | +1.5 | +1.13 | 113 | 7 | 4 | 0 | +3 | 531 | 39,018 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 48 | 0 | -44 | 706 | 73 | 0 | 0 | 0 | 14.16 |
11/13 | 132.5 | -4 | -2.93 | 202 | 27 | 32 | 1 | -6 | 528 | 39,018 | 1.35 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 2 | 0 | -1 | 750 | 73 | 1 | 0.5 | 0 | 11.88 |
11/12 | 136.5 | -2.5 | -1.8 | 151 | 5 | 16 | 0 | -11 | 534 | 39,018 | 1.37 | 1 | 0 | 0 | -1 | 2 | 0.01 | 11 | 0 | 0 | +11 | 751 | 72 | 0 | 0 | 0.37 | 21.19 |
11/11 | 139 | -0.5 | -0.36 | 119 | 5 | 25 | 0 | -20 | 545 | 39,018 | 1.4 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 43 | 0 | -43 | 740 | 71 | 0 | 0 | 0.55 | 18.49 |
11/08 | 139.5 | -2 | -1.41 | 196 | 14 | 17 | 0 | -3 | 565 | 39,018 | 1.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 783 | 71 | 0 | 0 | 0.35 | 11.73 |
11/07 | 141.5 | +3.5 | +2.54 | 378 | 24 | 69 | 0 | -45 | 568 | 39,018 | 1.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 783 | 70 | 0 | 0 | 0.35 | 29.63 |
11/06 | 138 | +0 | +0 | 583 | 52 | 43 | 0 | +9 | 613 | 39,018 | 1.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 783 | 76 | 0 | 0 | 0.33 | 39.62 |
11/05 | 138 | +1 | +0.73 | 177 | 8 | 23 | 0 | -15 | 604 | 39,018 | 1.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 782 | 70 | 0 | 0 | 0.33 | 15.25 |
11/04 | 137 | -2 | -1.44 | 359 | 16 | 24 | 0 | -8 | 619 | 39,018 | 1.59 | 2 | 2 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 794 | 69 | 0 | 0 | 0.32 | 32.87 |
11/01 | 139 | +2 | +1.46 | 561 | 30 | 47 | 0 | -17 | 627 | 39,018 | 1.61 | 0 | 1 | 0 | +1 | 2 | 0.01 | 13 | 0 | 0 | +13 | 792 | 66 | 1 | 0.18 | 0.32 | 35.83 |
10/30 | 137 | -1.5 | -1.08 | 786 | 49 | 52 | 0 | -3 | 644 | 39,018 | 1.65 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 779 | 61 | 1 | 0.13 | 0.16 | 45.29 |
10/29 | 138.5 | +7.5 | +5.73 | 1,922 | 206 | 75 | 0 | +131 | 647 | 39,018 | 1.66 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 0 | 0 | +7 | 763 | 53 | 4 | 0.21 | 0.15 | 49.27 |
10/28 | 131 | +1 | +0.77 | 193 | 11 | 9 | 0 | +2 | 516 | 39,018 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 756 | 35 | 0 | 0 | 0 | 25.91 |
10/25 | 130 | -0.5 | -0.38 | 84 | 13 | 3 | 0 | +10 | 514 | 39,018 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 755 | 34 | 0 | 0 | 0 | 14.29 |
10/24 | 130.5 | -0.5 | -0.38 | 129 | 11 | 3 | 0 | +8 | 504 | 39,018 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 754 | 34 | 0 | 0 | 0 | 18.6 |
10/23 | 131 | -1.5 | -1.13 | 89 | 7 | 2 | 0 | +5 | 496 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 754 | 33 | 0 | 0 | 0 | 10.11 |
10/22 | 132.5 | +1.5 | +1.15 | 95 | 8 | 1 | 0 | +7 | 491 | 39,018 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 759 | 33 | 0 | 0 | 0 | 16.84 |
10/21 | 131 | +1 | +0.77 | 48 | 1 | 0 | 0 | +1 | 484 | 39,018 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 758 | 33 | 0 | 0 | 0 | 22.92 |
10/18 | 130 | -1 | -0.76 | 76 | 5 | 20 | 0 | -15 | 483 | 39,018 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 758 | 33 | 0 | 0 | 0 | 9.21 |
10/17 | 131 | -0.5 | -0.38 | 83 | 21 | 0 | 0 | +21 | 498 | 39,018 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 758 | 33 | 0 | 0 | 0 | 6.02 |
10/16 | 131.5 | -2 | -1.5 | 69 | 12 | 0 | 0 | +12 | 477 | 39,018 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 765 | 33 | 0 | 0 | 0 | 7.25 |
10/15 | 133.5 | +1 | +0.75 | 147 | 7 | 15 | 0 | -8 | 465 | 39,018 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 780 | 34 | 0 | 0 | 0 | 7.48 |
10/14 | 132.5 | +2 | +1.53 | 115 | 0 | 0 | 0 | +0 | 473 | 39,018 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 32 | 0 | -30 | 781 | 33 | 0 | 0 | 0 | 10.43 |
10/11 | 130.5 | +2.5 | +1.95 | 53 | 2 | 0 | 0 | +2 | 473 | 39,018 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 16 | 0 | -14 | 811 | 33 | 0 | 0 | 0 | 24.53 |
10/09 | 128 | -1.5 | -1.16 | 35 | 1 | 0 | 0 | +1 | 471 | 39,018 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 825 | 34 | 0 | 0 | 0 | 25.71 |
10/08 | 129.5 | -2 | -1.52 | 52 | 0 | 5 | 0 | -5 | 470 | 39,018 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 825 | 34 | 0 | 0 | 0 | 9.62 |
10/07 | 131.5 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 475 | 39,018 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 67 | 0 | -64 | 827 | 35 | 0 | 0 | 0 | 7.14 |
10/04 | 131.5 | +0 | +0 | 80 | 0 | 6 | 0 | -6 | 475 | 39,018 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 891 | 37 | 0 | 0 | 0 | 21.25 |
10/01 | 131.5 | -0.5 | -0.38 | 79 | 1 | 3 | 0 | -2 | 481 | 39,018 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 894 | 37 | 0 | 0 | 0 | 18.99 |
09/30 | 132 | +0.5 | +0.38 | 118 | 6 | 3 | 0 | +3 | 483 | 39,018 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 897 | 37 | 0 | 0 | 0 | 16.1 |
09/27 | 131.5 | +1 | +0.77 | 114 | 13 | 2 | 2 | +9 | 480 | 39,018 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 896 | 37 | 0 | 0 | 0 | 14.04 |
09/26 | 130.5 | +1.5 | +1.16 | 98 | 3 | 5 | 0 | -2 | 471 | 39,018 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 80 | 0 | -80 | 899 | 36 | 0 | 0 | 0 | 11.22 |
09/25 | 129 | +0 | +0 | 85 | 0 | 12 | 0 | -12 | 473 | 39,018 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 979 | 37 | 0 | 0 | 0 | 8.24 |
09/24 | 129 | -1 | -0.77 | 46 | 1 | 1 | 0 | +0 | 485 | 39,018 | 1.24 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 160 | 0 | -160 | 991 | 37 | 0 | 0 | 0 | 10.87 |
09/23 | 130 | +3 | +2.36 | 100 | 2 | 4 | 0 | -2 | 485 | 39,018 | 1.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 7 | 0 | -7 | 1,151 | 38 | 0 | 0 | 0.41 | 11 |
09/20 | 127 | -0.5 | -0.39 | 1,005 | 1 | 9 | 0 | -8 | 487 | 39,018 | 1.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 1,158 | 39 | 0 | 0 | 0.41 | 3.68 |
09/19 | 127.5 | +1.5 | +1.19 | 61 | 0 | 4 | 0 | -4 | 495 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,162 | 31 | 0 | 0 | 0.4 | 27.87 |
09/18 | 126 | -2 | -1.56 | 69 | 2 | 0 | 0 | +2 | 499 | 39,018 | 1.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 2 | 0 | -2 | 1,156 | 33 | 0 | 0 | 0.4 | 23.19 |
09/16 | 128 | +2 | +1.59 | 55 | 3 | 0 | 0 | +3 | 497 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 1,158 | 37 | 0 | 0 | 0.4 | 32.73 |
09/13 | 126 | +0 | +0 | 39 | 0 | 1 | 0 | -1 | 494 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 2 | 0 | +3 | 1,161 | 42 | 0 | 0 | 0.4 | 23.08 |
09/12 | 126 | +1.5 | +1.2 | 42 | 0 | 0 | 0 | +0 | 495 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 6 | 0 | -5 | 1,158 | 44 | 0 | 0 | 0.4 | 35.71 |
09/11 | 124.5 | -4 | -3.11 | 91 | 0 | 1 | 0 | -1 | 495 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,163 | 44 | 0 | 0 | 0.4 | 29.67 |
09/10 | 128.5 | +3.5 | +2.8 | 148 | 0 | 4 | 0 | -4 | 496 | 39,018 | 1.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,163 | 45 | 0 | 0 | 0.4 | 33.11 |
09/09 | 125 | -0.5 | -0.4 | 51 | 0 | 3 | 0 | -3 | 500 | 39,018 | 1.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,159 | 46 | 0 | 0 | 0.4 | 29.41 |
09/06 | 125.5 | +0 | +0 | 52 | 2 | 0 | 0 | +2 | 503 | 39,018 | 1.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,159 | 47 | 0 | 0 | 0.4 | 30.77 |
09/05 | 125.5 | -0.5 | -0.4 | 52 | 3 | 2 | 0 | +1 | 501 | 39,018 | 1.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,158 | 48 | 0 | 0 | 0.4 | 7.69 |
09/04 | 126 | -5 | -3.82 | 103 | 2 | 10 | 0 | -8 | 500 | 39,018 | 1.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,154 | 49 | 0 | 0 | 0.4 | 21.36 |
09/03 | 131 | +2 | +1.55 | 56 | 0 | 2 | 0 | -2 | 508 | 39,018 | 1.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 41 | 0 | -41 | 1,154 | 51 | 0 | 0 | 0.39 | 33.93 |
09/02 | 129 | -2 | -1.53 | 89 | 1 | 0 | 0 | +1 | 510 | 39,018 | 1.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,195 | 53 | 0 | 0 | 0.39 | 13.48 |
08/30 | 131 | -0.5 | -0.38 | 115 | 1 | 10 | 0 | -9 | 509 | 39,018 | 1.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,188 | 54 | 0 | 0 | 0.39 | 20 |
08/29 | 131.5 | +1.5 | +1.15 | 109 | 0 | 9 | 1 | -10 | 518 | 39,018 | 1.33 | 1 | 0 | 0 | -1 | 2 | 0.01 | 12 | 5 | 0 | +7 | 1,185 | 55 | 0 | 0 | 0.39 | 32.11 |
08/28 | 130 | -1.5 | -1.14 | 66 | 1 | 0 | 0 | +1 | 528 | 39,018 | 1.35 | 0 | 1 | 0 | +1 | 3 | 0.01 | 7 | 0 | 0 | +7 | 1,178 | 55 | 0 | 0 | 0.57 | 21.21 |
08/27 | 131.5 | +1 | +0.77 | 83 | 2 | 7 | 0 | -5 | 527 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 1,171 | 55 | 0 | 0 | 0.38 | 19.28 |
08/26 | 130.5 | -2 | -1.51 | 179 | 11 | 0 | 1 | +10 | 532 | 39,018 | 1.36 | 2 | 0 | 0 | -2 | 2 | 0.01 | 42 | 0 | 0 | +42 | 1,162 | 57 | 0 | 0 | 0.38 | 32.4 |
08/23 | 132.5 | -1 | -0.75 | 89 | 12 | 8 | 0 | +4 | 522 | 39,018 | 1.34 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,120 | 59 | 0 | 0 | 0.77 | 40.45 |
08/22 | 133.5 | +0 | +0 | 150 | 14 | 6 | 0 | +8 | 518 | 39,018 | 1.33 | 0 | 1 | 0 | +1 | 4 | 0.01 | 9 | 3 | 0 | +6 | 1,118 | 63 | 0 | 0 | 0.77 | 21.33 |
08/21 | 133.5 | +2.5 | +1.91 | 192 | 1 | 22 | 0 | -21 | 510 | 39,018 | 1.31 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 185 | 0 | -183 | 1,112 | 66 | 0 | 0 | 0.59 | 8.85 |
08/20 | 131 | -2 | -1.5 | 95 | 6 | 3 | 0 | +3 | 531 | 39,018 | 1.36 | 2 | 0 | 0 | -2 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,295 | 67 | 0 | 0 | 0.56 | 17.89 |
08/19 | 133 | +1 | +0.76 | 77 | 0 | 0 | 0 | +0 | 528 | 39,018 | 1.35 | 7 | 0 | 0 | -7 | 5 | 0.01 | 5 | 0 | 0 | +5 | 1,293 | 69 | 0 | 0 | 0.95 | 23.38 |
08/16 | 132 | +0 | +0 | 78 | 7 | 5 | 0 | +2 | 528 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 4 | 0 | -4 | 1,288 | 73 | 0 | 0 | 2.27 | 10.26 |
08/15 | 132 | -0.5 | -0.38 | 74 | 2 | 7 | 0 | -5 | 526 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 1,292 | 75 | 0 | 0 | 2.28 | 20.27 |
08/14 | 132.5 | +1 | +0.76 | 137 | 17 | 3 | 0 | +14 | 531 | 39,018 | 1.36 | 0 | 3 | 0 | +3 | 12 | 0.03 | 2 | 8 | 0 | -6 | 1,292 | 79 | 0 | 0 | 2.26 | 22.63 |
08/13 | 131.5 | +0.5 | +0.38 | 116 | 4 | 2 | 0 | +2 | 517 | 39,018 | 1.33 | 0 | 5 | 0 | +5 | 9 | 0.02 | 3 | 0 | 0 | +3 | 1,298 | 81 | 0 | 0 | 1.74 | 29.31 |
08/12 | 131 | +4.5 | +3.56 | 194 | 5 | 9 | 0 | -4 | 515 | 39,018 | 1.32 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 8 | 0 | -8 | 1,295 | 87 | 0 | 0 | 0.78 | 21.65 |
08/09 | 126.5 | +1.5 | +1.2 | 137 | 8 | 4 | 1 | +3 | 519 | 39,018 | 1.33 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 3 | 0 | -3 | 1,303 | 110 | 0 | 0 | 0.77 | 12.41 |
08/08 | 125 | +2 | +1.63 | 181 | 1 | 4 | 0 | -3 | 516 | 39,018 | 1.32 | 2 | 1 | 0 | -1 | 4 | 0.01 | 4 | 4 | 0 | +0 | 1,306 | 113 | 0 | 0 | 0.78 | 21.55 |
08/07 | 123 | +6 | +5.13 | 349 | 2 | 9 | 0 | -7 | 519 | 39,018 | 1.33 | 7 | 1 | 0 | -6 | 5 | 0.01 | 4 | 0 | 0 | +4 | 1,306 | 113 | 0 | 0 | 0.96 | 17.19 |
08/06 | 117 | -2 | -1.68 | 469 | 10 | 125 | 1 | -116 | 526 | 39,018 | 1.35 | 0 | 0 | 0 | +0 | 11 | 0.03 | 2 | 0 | 0 | +2 | 1,302 | 112 | 0 | 0 | 2.09 | 30.92 |
08/05 | 119 | -12.5 | -9.51 | 542 | 10 | 170 | 0 | -160 | 642 | 39,018 | 1.65 | 23 | 0 | 0 | -23 | 11 | 0.03 | 40 | 28 | 0 | +12 | 1,300 | 113 | 0 | 0 | 1.71 | 14.21 |
08/02 | 131.5 | -2 | -1.5 | 153 | 3 | 8 | 0 | -5 | 802 | 39,018 | 2.06 | 7 | 2 | 0 | -5 | 34 | 0.09 | 0 | 5 | 0 | -5 | 1,288 | 109 | 0 | 0 | 4.24 | 29.41 |
08/01 | 133.5 | +2.5 | +1.91 | 77 | 0 | 12 | 0 | -12 | 807 | 39,018 | 2.07 | 16 | 0 | 0 | -16 | 39 | 0.1 | 0 | 0 | 0 | +0 | 1,293 | 110 | 0 | 0 | 4.83 | 14.29 |
07/31 | 131 | -2.5 | -1.87 | 233 | 44 | 21 | 0 | +23 | 819 | 39,018 | 2.1 | 1 | 5 | 0 | +4 | 55 | 0.14 | 26 | 8 | 0 | +18 | 1,293 | 112 | 0 | 0 | 6.72 | 12.02 |
07/30 | 133.5 | +3 | +2.3 | 163 | 0 | 34 | 0 | -34 | 796 | 39,018 | 2.04 | 0 | 1 | 0 | +1 | 51 | 0.13 | 2 | 29 | 0 | -27 | 1,275 | 113 | 0 | 0 | 6.41 | 14.72 |
07/29 | 130.5 | -3.5 | -2.61 | 236 | 4 | 26 | 0 | -22 | 830 | 39,018 | 2.13 | 1 | 7 | 0 | +6 | 50 | 0.13 | 1 | 0 | 0 | +1 | 1,302 | 113 | 0 | 0 | 6.02 | 9.75 |
07/26 | 134 | +1 | +0.75 | 129 | 2 | 10 | 0 | -8 | 852 | 39,018 | 2.18 | 0 | 7 | 0 | +7 | 44 | 0.11 | 0 | 3 | 0 | -3 | 1,301 | 112 | 0 | 0 | 5.16 | 28.68 |
07/23 | 133 | +1 | +0.76 | 110 | 16 | 8 | 3 | +5 | 860 | 39,018 | 2.2 | 0 | 0 | 0 | +0 | 37 | 0.09 | 3 | 0 | 0 | +3 | 1,304 | 113 | 0 | 0 | 4.3 | 15.45 |
07/22 | 132 | -5.5 | -4 | 294 | 23 | 51 | 0 | -28 | 855 | 39,018 | 2.19 | 2 | 5 | 0 | +3 | 37 | 0.09 | 28 | 0 | 0 | +28 | 1,301 | 115 | 3 | 1.02 | 4.33 | 16.67 |
07/19 | 137.5 | -2.5 | -1.79 | 241 | 18 | 17 | 0 | +1 | 883 | 39,018 | 2.26 | 0 | 10 | 0 | +10 | 34 | 0.09 | 57 | 19 | 0 | +38 | 1,273 | 113 | 0 | 0 | 3.85 | 8.71 |
07/18 | 140 | +2 | +1.45 | 235 | 5 | 8 | 0 | -3 | 882 | 39,018 | 2.26 | 0 | 1 | 0 | +1 | 24 | 0.06 | 34 | 0 | 0 | +34 | 1,235 | 113 | 0 | 0 | 2.72 | 13.19 |
07/17 | 138 | -1 | -0.72 | 169 | 11 | 5 | 0 | +6 | 885 | 39,018 | 2.27 | 0 | 10 | 0 | +10 | 23 | 0.06 | 41 | 0 | 0 | +41 | 1,201 | 113 | 0 | 0 | 2.6 | 11.83 |
07/16 | 139 | +0.5 | +0.36 | 126 | 17 | 13 | 0 | +4 | 879 | 39,018 | 2.25 | 0 | 0 | 0 | +0 | 13 | 0.03 | 14 | 0 | 0 | +14 | 1,160 | 119 | 0 | 0 | 1.48 | 18.25 |
07/15 | 138.5 | -0.5 | -0.36 | 116 | 8 | 7 | 0 | +1 | 875 | 39,018 | 2.24 | 0 | 0 | 0 | +0 | 13 | 0.03 | 13 | 0 | 0 | +13 | 1,146 | 120 | 0 | 0 | 1.49 | 12.93 |
07/12 | 139 | -1 | -0.71 | 247 | 13 | 12 | 0 | +1 | 874 | 39,018 | 2.24 | 0 | 4 | 0 | +4 | 13 | 0.03 | 21 | 0 | 0 | +21 | 1,133 | 124 | 0 | 0 | 1.49 | 15.38 |
07/11 | 140 | +2.5 | +1.82 | 360 | 15 | 30 | 0 | -15 | 873 | 39,018 | 2.24 | 0 | 6 | 0 | +6 | 9 | 0.02 | 2 | 3 | 0 | -1 | 1,112 | 132 | 0 | 0 | 1.03 | 21.67 |
07/10 | 137.5 | -1.5 | -1.08 | 435 | 55 | 19 | 0 | +36 | 888 | 39,018 | 2.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 4 | 0 | +10 | 1,113 | 145 | 0 | 0 | 0.34 | 16.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。