TWD

+1.50 (1.48%)

2025.09.12收盤

智冠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智冠最新資券變化狀況

整理智冠最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-43張，其中買進4張、賣出45張、現償2張。累積至收盤智冠融資餘額為439張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智冠融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤智冠借券賣出餘額為968張。

開盤價

102

收盤價

103

當日範圍

102 - 103.5

成交張數

152

開盤價(昨)

101.5

收盤價(昨)

101.5

昨日範圍

101 - 102.5

成交張數(昨)

135

成交金額

1561.75萬

成交金額(昨)

1376.15萬

52週範圍

95.1 - 141.5

發行股數

2億

市值

161億

資券變化－當日

資料時間：2025/09/12

開盤價

102

收盤價

103

成交張數

152

09/12當日	融資(張)	融券(張
買進	4	0
賣出	45	0
現償	2	0
增減	-43	0
餘額	439	0
使用率	1.1%	0.0%
連增連減	增→減	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

09/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	968
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

102

收盤價

103

成交張數

152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	103	+1.5	+1.48	152	4	45	2	-43	439	39,018	1.13	0	0	0	+0	0	0	1	0	0	+1	968	54	0	0	0	13.16
2025/09/11	101.5	+0.5	+0.5	135	9	1	0	+8	482	39,018	1.24	0	0	0	+0	0	0	1	0	0	+1	967	54	0	0	0	14.81
2025/09/10	101	-0.5	-0.49	64	2	1	1	+0	474	39,018	1.21	0	0	0	+0	0	0	2	0	0	+2	966	54	0	0	0	7.81
2025/09/09	101.5	-0.5	-0.49	74	1	1	0	+0	474	39,018	1.21	0	0	0	+0	0	0	3	0	0	+3	964	54	0	0	0	14.86
2025/09/08	102	-0.5	-0.49	102	4	1	0	+3	474	39,018	1.21	0	0	0	+0	0	0	4	0	0	+4	961	55	0	0	0	10.78
2025/09/05	102.5	+0	+0	47	6	1	0	+5	471	39,018	1.21	0	0	0	+0	0	0	1	0	0	+1	957	55	0	0	0	19.15
2025/09/04	102.5	+1	+0.99	99	1	5	0	-4	466	39,018	1.19	0	0	0	+0	0	0	11	0	0	+11	956	55	0	0	0	20.2
2025/09/03	101.5	+1	+1	81	6	1	0	+5	470	39,018	1.2	0	0	0	+0	0	0	20	0	0	+20	945	55	0	0	0	13.58
2025/09/02	100.5	-0.5	-0.5	80	2	7	0	-5	465	39,018	1.19	0	0	0	+0	0	0	1	0	0	+1	925	55	0	0	0	12.5
2025/09/01	101	-1.5	-1.46	127	3	10	2	-9	470	39,018	1.2	0	0	0	+0	0	0	3	2	0	+1	924	54	0	0	0	19.69
2025/08/29	102.5	-1.5	-1.44	169	22	4	1	+17	479	39,018	1.23	0	0	0	+0	0	0	23	58	0	-35	923	54	0	0	0	18.34
2025/08/28	104	+1.5	+1.46	299	29	24	0	+5	462	39,018	1.18	0	0	0	+0	0	0	8	15	0	-7	958	53	1	0.33	0	37.12
2025/08/27	102.5	+0	+0	77	1	2	0	-1	457	39,018	1.17	0	0	0	+0	0	0	3	1	0	+2	965	49	0	0	0	9.09
2025/08/26	102.5	+1	+0.99	103	4	8	2	-6	458	39,018	1.17	0	0	0	+0	0	0	6	1	0	+5	963	49	0	0	0	9.71
2025/08/25	101.5	+0	+0	121	7	15	1	-9	464	39,018	1.19	0	0	0	+0	0	0	30	0	0	+30	958	49	0	0	0	12.4
2025/08/22	101.5	+0.5	+0.5	108	23	9	3	+11	473	39,018	1.21	0	0	0	+0	0	0	0	21	0	-21	928	48	0	0	0	10.19
2025/08/21	101	+1	+1	102	1	28	0	-27	462	39,018	1.18	0	0	0	+0	0	0	1	18	0	-17	949	48	0	0	0	11.76
2025/08/20	100	-0.5	-0.5	201	5	3	0	+2	489	39,018	1.25	0	0	0	+0	0	0	0	1	0	-1	966	48	0	0	0	27.36
2025/08/19	100.5	-0.5	-0.5	193	2	20	0	-18	487	39,018	1.25	0	0	0	+0	0	0	8	30	0	-22	967	47	0	0	0	18.13
2025/08/18	101	-1	-0.98	169	13	5	0	+8	505	39,018	1.29	0	0	0	+0	0	0	30	3	0	+27	989	46	0	0	0	26.63
2025/08/15	102	+1	+0.99	126	5	10	0	-5	497	39,018	1.27	0	0	0	+0	0	0	0	19	0	-19	962	45	0	0	0	12.7
2025/08/14	101	+1.6	+1.61	236	5	6	56	-57	502	39,018	1.29	0	0	0	+0	0	0	0	29	0	-29	981	45	0	0	0	9.32
2025/08/13	99.4	-2.1	-2.07	257	14	3	0	+11	559	39,018	1.43	0	0	0	+0	0	0	4	13	0	-9	1,010	44	1	0.39	0	16.73
2025/08/12	101.5	+0.5	+0.5	170	3	0	0	+3	548	39,018	1.4	0	0	0	+0	0	0	2	0	0	+2	1,019	44	0	0	0	18.24
2025/08/11	101	+0	+0	162	1	24	0	-23	545	39,018	1.4	0	0	0	+0	0	0	4	3	0	+1	1,017	45	0	0	0	23.46
2025/08/08	101	-1.5	-1.46	228	18	12	0	+6	568	39,018	1.46	0	0	0	+0	0	0	4	0	0	+4	1,016	45	0	0	0	21.93
2025/08/07	102.5	+1.5	+1.49	734	49	60	0	-11	562	39,018	1.44	1	0	0	-1	0	0	3	4	0	-1	1,012	44	0	0	0	33.38
2025/08/06	101	+0	+0	138	12	2	0	+10	573	39,018	1.47	0	0	0	+0	1	0	0	13	0	-13	1,013	38	0	0	0.17	10.14
2025/08/05	101	+0.5	+0.5	145	14	10	0	+4	563	39,018	1.44	0	0	0	+0	1	0	2	1	0	+1	1,026	39	0	0	0.18	11.72
2025/08/04	100.5	+1.7	+1.72	222	32	4	0	+28	559	39,018	1.43	0	0	0	+0	1	0	0	3	0	-3	1,025	40	1	0.45	0.18	47.3
2025/08/01	98.8	+2.2	+2.28	110	3	5	0	-2	531	39,018	1.36	0	0	0	+0	1	0	1	20	0	-19	1,028	39	0	0	0.19	32.73
2025/07/31	96.6	-1.1	-1.13	132	5	6	0	-1	533	39,018	1.37	0	0	0	+0	1	0	7	0	0	+7	1,047	50	0	0	0.19	18.94
2025/07/30	97.7	+0.1	+0.1	92	1	10	0	-9	534	39,018	1.37	0	1	0	+1	1	0	3	19	0	-16	1,040	49	0	0	0.19	17.39
2025/07/29	97.6	-1.8	-1.81	179	22	16	0	+6	543	39,018	1.39	0	0	0	+0	0	0	10	0	0	+10	1,056	51	0	0	0	7.26
2025/07/28	99.4	-0.5	-0.5	94	12	5	3	+4	537	39,018	1.38	0	0	0	+0	0	0	1	6	0	-5	1,046	51	0	0	0	8.51
2025/07/25	99.9	-0.1	-0.1	60	3	1	20	-18	533	39,018	1.37	0	0	0	+0	0	0	0	6	0	-6	1,051	51	0	0	0	6.67
2025/07/24	100	-1	-0.99	51	6	3	0	+3	551	39,018	1.41	0	0	0	+0	0	0	4	0	0	+4	1,057	51	0	0	0	5.88
2025/07/23	101	+2	+2.02	75	0	7	1	-8	548	39,018	1.4	0	0	0	+0	0	0	0	0	0	+0	1,053	52	0	0	0	9.33
2025/07/22	99	-2.5	-2.46	300	27	4	0	+23	556	39,018	1.42	0	0	0	+0	0	0	52	16	0	+36	1,053	54	0	0	0	4
2025/07/21	101.5	+0	+0	67	5	2	0	+3	533	39,018	1.37	0	0	0	+0	0	0	0	237	0	-237	1,017	53	0	0	0	7.46
2025/07/18	101.5	-0.5	-0.49	76	10	2	0	+8	530	39,018	1.36	0	0	0	+0	0	0	6	0	0	+6	1,254	54	0	0	0	11.84
2025/07/17	102	+0.5	+0.49	104	0	7	0	-7	522	39,018	1.34	0	0	0	+0	0	0	0	0	0	+0	1,248	54	0	0	0	4.81
2025/07/16	101.5	+0	+0	84	1	2	0	-1	529	39,018	1.36	0	0	0	+0	0	0	0	3	0	-3	1,248	55	0	0	0	19.05
2025/07/15	101.5	-0.5	-0.49	49	4	1	0	+3	530	39,018	1.36	0	0	0	+0	0	0	5	0	0	+5	1,251	56	0	0	0	18.37
2025/07/14	102	+0	+0	63	1	2	0	-1	527	39,018	1.35	1	0	0	-1	0	0	0	0	0	+0	1,246	56	0	0	0	15.87
2025/07/11	102	+1	+0.99	60	0	2	0	-2	528	39,018	1.35	0	0	0	+0	1	0	0	6	0	-6	1,246	57	0	0	0.19	13.33
2025/07/10	101	-1	-0.98	129	11	11	0	+0	530	39,018	1.36	0	0	0	+0	1	0	0	0	0	+0	1,252	58	0	0	0.19	8.53
2025/07/09	102	+1	+0.99	61	4	7	0	-3	530	39,018	1.36	0	0	0	+0	1	0	0	0	0	+0	1,252	58	0	0	0.19	19.67
2025/07/08	101	-1.5	-1.46	103	9	1	0	+8	533	39,018	1.37	0	0	0	+0	1	0	0	0	0	+0	1,252	59	0	0	0.19	13.59
2025/07/07	102.5	-0.5	-0.49	67	0	2	1	-3	525	39,018	1.35	1	0	0	-1	1	0	0	11	0	-11	1,252	61	0	0	0.19	25.37
2025/07/04	103	-2	-1.9	160	29	19	0	+10	528	39,018	1.35	0	1	0	+1	2	0.01	0	19	0	-19	1,263	62	0	0	0.38	26.88
2025/07/03	105	-0.5	-0.47	152	10	15	1	-6	518	39,018	1.33	0	0	0	+0	1	0	3	25	0	-22	1,282	61	0	0	0.19	22.37
2025/07/02	105.5	+1	+0.96	258	20	97	0	-77	524	39,018	1.34	0	0	0	+0	1	0	0	0	0	+0	1,304	60	0	0	0.19	21.71
2025/07/01	104.5	+0	+0	215	4	39	0	-35	601	39,018	1.54	0	0	0	+0	1	0	2	2	0	+0	1,304	59	0	0	0.17	19.07
2025/06/30	104.5	+1	+0.97	198	40	31	1	+8	636	39,018	1.63	0	0	0	+0	1	0	1	0	0	+1	1,304	58	0	0	0.16	41.41
2025/06/27	103.5	-1.5	-1.43	127	23	17	0	+6	628	39,018	1.61	0	0	0	+0	1	0	4	0	0	+4	1,303	57	0	0	0.16	9.45
2025/06/26	105	-0.5	-0.47	190	11	65	0	-54	622	39,018	1.59	0	0	0	+0	1	0	0	0	0	+0	1,299	58	0	0	0.16	24.21
2025/06/25	105.5	-1	-0.94	165	21	29	3	-11	676	39,018	1.73	0	0	0	+0	1	0	15	32	0	-17	1,299	59	0	0	0.15	16.97
2025/06/24	106.5	+1	+0.95	229	22	12	0	+10	687	39,018	1.76	0	0	0	+0	1	0	19	179	0	-160	1,316	67	0	0	0.15	15.72
2025/06/23	105.5	-0.5	-0.47	121	31	9	0	+22	677	39,018	1.74	0	0	0	+0	1	0	1	0	0	+1	1,476	67	0	0	0.15	33.88
2025/06/20	106	+3	+2.91	1,210	106	19	0	+87	655	39,018	1.68	0	0	0	+0	1	0	52	8	0	+44	1,475	70	0	0	0.15	15.45
2025/06/19	103	-3	-2.83	93	12	5	0	+7	568	39,018	1.46	0	1	0	+1	1	0	18	4	0	+14	1,431	65	0	0	0.18	12.9
2025/06/18	106	+2	+1.92	312	25	8	0	+17	561	39,018	1.44	0	0	0	+0	0	0	9	0	0	+9	1,417	93	0	0	0	20.19
2025/06/17	104	+2	+1.96	146	7	28	0	-21	544	39,018	1.39	0	0	0	+0	0	0	0	2	0	-2	1,408	100	0	0	0	13.01
2025/06/16	102	+0.5	+0.49	61	2	6	0	-4	565	39,018	1.45	0	0	0	+0	0	0	7	11	0	-4	1,410	103	0	0	0	24.59
2025/06/13	101.5	-2.5	-2.4	115	16	15	0	+1	569	39,018	1.46	0	0	0	+0	0	0	18	0	0	+18	1,414	105	0	0	0	17.39
2025/06/12	104	+0	+0	111	11	16	0	-5	568	39,018	1.46	0	0	0	+0	0	0	9	0	0	+9	1,396	106	0	0	0	24.32
2025/06/11	104	-0.5	-0.48	271	21	3	0	+18	573	39,018	1.47	0	0	0	+0	0	0	33	0	0	+33	1,387	105	0	0	0	12.55
2025/06/10	104.5	+3.5	+3.47	193	61	31	0	+30	555	39,018	1.42	0	0	0	+0	0	0	26	0	0	+26	1,354	103	0	0	0	20.21
2025/06/09	101	-0.5	-0.49	159	27	4	0	+23	525	39,018	1.35	0	0	0	+0	0	0	18	8	0	+10	1,328	103	0	0	0	17.61
2025/06/06	101.5	-1	-0.98	145	29	12	0	+17	502	39,018	1.29	0	0	0	+0	0	0	21	0	0	+21	1,318	102	0	0	0	17.93
2025/06/05	102.5	+0	+0	160	22	0	0	+22	485	39,018	1.24	1	0	0	-1	0	0	33	2	0	+31	1,297	101	0	0	0	11.88
2025/06/04	102.5	+0.5	+0.49	145	2	15	0	-13	463	39,018	1.19	0	0	0	+0	1	0	26	1	0	+25	1,266	100	0	0	0.22	19.31
2025/06/03	102	+0	+0	131	10	6	0	+4	476	39,018	1.22	0	1	0	+1	1	0	51	0	0	+51	1,241	99	0	0	0.21	16.79
2025/06/02	102	-2.5	-2.39	140	3	8	0	-5	472	39,018	1.21	0	0	0	+0	0	0	51	0	0	+51	1,190	98	0	0	0	20.71
2025/05/29	104.5	+0	+0	98	20	24	4	-8	477	39,018	1.22	1	0	0	-1	0	0	20	0	0	+20	1,139	97	0	0	0	15.31
2025/05/28	104.5	+0	+0	135	11	18	1	-8	485	39,018	1.24	0	0	0	+0	1	0	51	15	0	+36	1,119	97	0	0	0.21	18.52
2025/05/27	104.5	-3.5	-3.24	221	17	13	0	+4	493	39,018	1.26	0	0	0	+0	1	0	54	3	0	+51	1,083	96	0	0	0.2	10.86
2025/05/26	108	-4	-3.57	314	36	27	0	+9	489	39,018	1.25	0	1	0	+1	1	0	94	0	0	+94	1,032	95	0	0	0.2	25.16
2025/05/23	112	+0	+0	73	23	22	0	+1	480	39,018	1.23	0	0	0	+0	0	0	9	0	0	+9	938	95	0	0	0	16.44
2025/05/22	112	-1	-0.88	92	22	8	0	+14	479	39,018	1.23	0	0	0	+0	0	0	10	0	0	+10	929	10	0	0	0	10.87
2025/05/21	113	+1.5	+1.35	96	18	0	0	+18	465	39,018	1.19	0	0	0	+0	0	0	10	8	0	+2	919	10	0	0	0	25
2025/05/20	111.5	+0	+0	113	16	3	0	+13	447	39,018	1.15	0	0	0	+0	0	0	10	0	0	+10	917	10	0	0	0	27.43
2025/05/19	111.5	-2.5	-2.19	120	11	14	0	-3	434	39,018	1.11	1	0	0	-1	0	0	10	0	0	+10	907	10	0	0	0	10.83
2025/05/16	114	-0.5	-0.44	122	7	8	0	-1	437	39,018	1.12	0	0	0	+0	1	0	10	3	0	+7	897	10	1	0.82	0.23	19.67
2025/05/15	114.5	-3.5	-2.97	223	34	12	0	+22	438	39,018	1.12	0	0	0	+0	1	0	10	0	0	+10	890	10	0	0	0.23	13.9
2025/05/14	118	-2	-1.67	297	37	28	0	+9	416	39,018	1.07	0	0	0	+0	1	0	10	16	0	-6	880	10	0	0	0.24	26.6
2025/05/13	120	+7.5	+6.67	908	81	75	0	+6	407	39,018	1.04	0	1	0	+1	1	0	9	0	0	+9	886	10	1	0.11	0.25	43.83
2025/05/12	112.5	-4.5	-3.85	283	29	17	0	+12	401	39,018	1.03	0	0	0	+0	0	0	9	0	0	+9	877	9	0	0	0	24.73
2025/05/09	117	-2	-1.68	339	17	29	0	-12	389	39,018	1	1	0	0	-1	0	0	9	8	0	+1	868	9	0	0	0	40.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務