5478
106.5
TWD-1.00 (-0.93%)
2025.04.02收盤
智冠－現股當沖
智冠最新現股當沖狀況
整理智冠最新(2025/04/02) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的19.73%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+438元。
開盤價
107.5
收盤價
106.5
當日範圍
105 - 107.5
成交張數
122
開盤價(昨)
108
收盤價(昨)
107.5
昨日範圍
107.5 - 109.5
成交張數(昨)
80
成交金額
1296.94萬
成交金額(昨)
866.56萬
52週範圍
106.5 - 153
發行股數
2億
市值
166億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
106.5
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 106.5 | -1 | -0.93 | 122 | 1,293.34 | 24 | 19.73 | 254.85 | 19.7 | 255.9 | 19.79 | +1.05 | +437.5 | 0 | 0 |
| 2025/04/01 | 107.5 | +0.5 | +0.47 | 80 | 871.4 | 11 | 13.67 | 118.6 | 13.61 | 119.75 | 13.74 | +1.15 | +1,045.45 | 0 | 0 |
| 2025/03/31 | 107 | -5.5 | -4.89 | 246 | 2,696.1 | 37 | 15.04 | 407.8 | 15.13 | 407.65 | 15.12 | -0.15 | -40.54 | 0 | 0 |
| 2025/03/28 | 112.5 | -2 | -1.75 | 158 | 1,790.19 | 10 | 6.31 | 113.35 | 6.33 | 113.45 | 6.34 | +0.1 | +100 | 0 | 0 |
| 2025/03/27 | 114.5 | +0 | +0 | 81 | 925.67 | 8 | 9.93 | 91.7 | 9.91 | 92 | 9.94 | +0.3 | +375 | 0 | 0 |
| 2025/03/26 | 114.5 | -1.5 | -1.29 | 187 | 2,153.68 | 25 | 13.34 | 288.1 | 13.38 | 287.15 | 13.33 | -0.95 | -380 | 0 | 0 |
| 2025/03/25 | 116 | -1.5 | -1.28 | 172 | 2,008.29 | 15 | 8.7 | 174.8 | 8.7 | 174.1 | 8.67 | -0.7 | -466.67 | 0 | 0 |
| 2025/03/24 | 117.5 | -11 | -2.89 | 797 | 9,455.03 | 115 | 14.44 | 1,368.05 | 14.47 | 1,362.05 | 14.41 | -6 | -521.74 | 0 | 0 |
| 2025/03/21 | 128.5 | +0 | +0 | 553 | 7,155.56 | 66 | 11.93 | 856.85 | 11.97 | 854.15 | 11.94 | -2.7 | -409.09 | 0 | 0 |
| 2025/03/20 | 128.5 | +1.5 | +1.18 | 209 | 2,676.28 | 6 | 2.87 | 76.75 | 2.87 | 77 | 2.88 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/19 | 127 | -0.5 | -0.39 | 153 | 1,948.96 | 8 | 5.22 | 101.25 | 5.2 | 101.75 | 5.22 | +0.5 | +625 | 0 | 0 |
| 2025/03/18 | 127.5 | +2 | +1.59 | 700 | 8,816.38 | 8 | 1.14 | 101.95 | 1.16 | 102.15 | 1.16 | +0.2 | +250 | 0 | 0 |
| 2025/03/17 | 125.5 | +1.5 | +1.21 | 771 | 9,581.94 | 8 | 1.04 | 100.25 | 1.05 | 100.3 | 1.05 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/14 | 124 | -1 | -0.8 | 584 | 7,794.87 | 17 | 2.91 | 211.6 | 2.71 | 211.85 | 2.72 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/13 | 125 | -1.5 | -1.19 | 388 | 5,211.84 | 8 | 2.06 | 101.2 | 1.94 | 101 | 1.94 | -0.2 | -250 | 0 | 0 |
| 2025/03/12 | 126.5 | +0.5 | +0.4 | 64 | 810.63 | 5 | 7.82 | 63.35 | 7.81 | 63.5 | 7.83 | +0.15 | +300 | 0 | 0 |
| 2025/03/11 | 126 | -3 | -2.33 | 818 | 11,378.23 | 13 | 1.59 | 163.8 | 1.44 | 164.75 | 1.45 | +0.95 | +730.77 | 0 | 0 |
| 2025/03/10 | 129 | -0.5 | -0.39 | 63 | 813.76 | 2 | 3.18 | 25.85 | 3.18 | 25.8 | 3.17 | -0.05 | -250 | 0 | 0 |
| 2025/03/07 | 129.5 | -2.5 | -1.89 | 115 | 1,507.36 | 10 | 8.66 | 131.05 | 8.69 | 130.15 | 8.63 | -0.9 | -900 | 0 | 0 |
| 2025/03/06 | 132 | -0.5 | -0.38 | 97 | 1,278.97 | 10 | 10.32 | 132 | 10.32 | 132 | 10.32 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 132.5 | +0 | +0 | 79 | 1,042.65 | 6 | 7.63 | 79.7 | 7.64 | 79.4 | 7.62 | -0.3 | -500 | 0 | 0 |
| 2025/03/04 | 132.5 | +1.5 | +1.15 | 150 | 1,963.41 | 16 | 10.65 | 209.2 | 10.65 | 209.9 | 10.69 | +0.7 | +437.5 | 0 | 0 |
| 2025/03/03 | 131 | +0.5 | +0.38 | 169 | 2,213.51 | 25 | 14.83 | 328.65 | 14.85 | 328.3 | 14.83 | -0.35 | -140 | 0 | 0 |
| 2025/02/27 | 130.5 | +0 | +0 | 369 | 4,843.4 | 72 | 19.52 | 946.35 | 19.54 | 947.3 | 19.56 | +0.95 | +131.94 | 0 | 0 |
| 2025/02/26 | 130.5 | +0 | +0 | 104 | 1,357.37 | 12 | 11.54 | 156.5 | 11.53 | 156.65 | 11.54 | +0.15 | +125 | 0 | 0 |
| 2025/02/25 | 130.5 | +2 | +1.56 | 150 | 1,938.66 | 12 | 8 | 154.45 | 7.97 | 155.35 | 8.01 | +0.9 | +750 | 0 | 0 |
| 2025/02/24 | 128.5 | -0.5 | -0.39 | 103 | 1,319.26 | 15 | 14.51 | 191.45 | 14.51 | 192.4 | 14.58 | +0.95 | +633.33 | 0 | 0 |
| 2025/02/21 | 129 | +2 | +1.57 | 139 | 1,790.79 | 15 | 10.8 | 193.55 | 10.81 | 193.85 | 10.82 | +0.3 | +200 | 0 | 0 |
| 2025/02/20 | 127 | +0 | +0 | 109 | 1,379.49 | 12 | 10.99 | 151.6 | 10.99 | 152 | 11.02 | +0.4 | +333.33 | 0 | 0 |
| 2025/02/19 | 127 | +1.5 | +1.2 | 81 | 1,024.5 | 8 | 9.88 | 101.2 | 9.88 | 101.5 | 9.91 | +0.3 | +375 | 0 | 0 |
| 2025/02/18 | 125.5 | +0 | +0 | 39 | 487.31 | 3 | 7.73 | 37.65 | 7.73 | 37.7 | 7.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/17 | 125.5 | +1 | +0.8 | 76 | 956.01 | 2 | 2.63 | 25.15 | 2.63 | 25.05 | 2.62 | -0.1 | -500 | 0 | 0 |
| 2025/02/14 | 124.5 | +1 | +0.81 | 108 | 1,342.06 | 9 | 8.33 | 111.75 | 8.33 | 111.9 | 8.34 | +0.15 | +166.67 | 0 | 0 |
| 2025/02/13 | 123.5 | +1 | +0.82 | 40 | 490.62 | 4 | 10.05 | 49.3 | 10.05 | 49.3 | 10.05 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 122.5 | -1 | -0.81 | 49 | 608.11 | 3 | 6.06 | 36.9 | 6.07 | 36.75 | 6.04 | -0.15 | -500 | 0 | 0 |
| 2025/02/11 | 123.5 | +2 | +1.65 | 63 | 774.9 | 3 | 4.77 | 36.8 | 4.75 | 37 | 4.77 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/10 | 121.5 | -1.5 | -1.22 | 68 | 824.98 | 5 | 7.41 | 61 | 7.39 | 61.2 | 7.42 | +0.2 | +400 | 0 | 0 |
| 2025/02/07 | 123 | +0.5 | +0.41 | 129 | 1,583.95 | 23 | 17.78 | 280.9 | 17.73 | 282.05 | 17.81 | +1.15 | +500 | 0 | 0 |
| 2025/02/06 | 122.5 | +2 | +1.66 | 76 | 922.09 | 10 | 13.14 | 120.7 | 13.09 | 121.4 | 13.17 | +0.7 | +700 | 0 | 0 |
| 2025/02/05 | 120.5 | +1.5 | +1.26 | 106 | 1,264.26 | 6 | 5.68 | 72 | 5.7 | 72.15 | 5.71 | +0.15 | +250 | 0 | 0 |
| 2025/02/04 | 119 | -1 | -0.83 | 91 | 1,095.59 | 11 | 12.05 | 132.1 | 12.06 | 132 | 12.05 | -0.1 | -90.91 | 0 | 0 |
| 2025/02/03 | 120 | -3.5 | -2.83 | 174 | 2,100.18 | 14 | 8.03 | 169.2 | 8.06 | 168.85 | 8.04 | -0.35 | -250 | 0 | 0 |
| 2025/01/22 | 123.5 | +1 | +0.82 | 56 | 688.5 | 7 | 12.56 | 86.7 | 12.59 | 86.5 | 12.56 | -0.2 | -285.71 | 0 | 0 |
| 2025/01/21 | 122.5 | -1.5 | -1.21 | 69 | 857.28 | 10 | 14.4 | 122.9 | 14.34 | 124.35 | 14.51 | +1.45 | +1,450 | 0 | 0 |
| 2025/01/20 | 124 | +1 | +0.81 | 160 | 2,003.97 | 67 | 41.99 | 841.4 | 41.99 | 842.4 | 42.04 | +1 | +149.25 | 0 | 0 |
| 2025/01/17 | 123 | +2 | +1.65 | 32 | 391.23 | 5 | 15.59 | 61.15 | 15.63 | 60.8 | 15.54 | -0.35 | -700 | 0 | 0 |
| 2025/01/16 | 121 | +1.5 | +1.26 | 57 | 689.98 | 8 | 14 | 96.4 | 13.97 | 96.95 | 14.05 | +0.55 | +687.5 | 0 | 0 |
| 2025/01/15 | 119.5 | -0.5 | -0.42 | 50 | 601.97 | 5 | 9.97 | 59.85 | 9.94 | 60.1 | 9.98 | +0.25 | +500 | 0 | 0 |
| 2025/01/14 | 120 | +1 | +0.84 | 83 | 990.42 | 14 | 16.96 | 167.2 | 16.88 | 168.6 | 17.02 | +1.4 | +1,000 | 0 | 0 |
| 2025/01/13 | 119 | -4 | -3.25 | 201 | 2,409.87 | 32 | 15.94 | 383.3 | 15.91 | 386.75 | 16.05 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/01/10 | 123 | -1.5 | -1.2 | 64 | 789.7 | 1 | 1.57 | 12.3 | 1.56 | 12.55 | 1.59 | +0.25 | +2,500 | 0 | 0 |
| 2025/01/09 | 124.5 | -2 | -1.58 | 118 | 1,493.76 | 20 | 16.91 | 254.3 | 17.02 | 253.5 | 16.97 | -0.8 | -400 | 0 | 0 |
| 2025/01/08 | 126.5 | +1.5 | +1.2 | 63 | 798.92 | 3 | 4.73 | 37.7 | 4.72 | 37.8 | 4.73 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/07 | 125 | +0 | +0 | 29 | 360.41 | 1 | 3.48 | 12.55 | 3.48 | 12.5 | 3.47 | -0.05 | -500 | 0 | 0 |
| 2025/01/06 | 125 | +0.5 | +0.4 | 52 | 653.74 | 2 | 3.84 | 25.05 | 3.83 | 25.1 | 3.84 | +0.05 | +250 | 0 | 0 |
| 2025/01/03 | 124.5 | +0.5 | +0.4 | 34 | 428.03 | 2 | 5.82 | 25.05 | 5.85 | 25 | 5.84 | -0.05 | -250 | 0 | 0 |
| 2025/01/02 | 124 | -1 | -0.8 | 57 | 711.2 | 2 | 3.51 | 25 | 3.52 | 25.05 | 3.52 | +0.05 | +250 | 0 | 0 |
| 2024/12/31 | 125 | -0.5 | -0.4 | 81 | 1,019.05 | 6 | 7.37 | 75.1 | 7.37 | 75.05 | 7.36 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/30 | 125.5 | -1.5 | -1.18 | 72 | 909.27 | 3 | 4.17 | 38.05 | 4.18 | 37.65 | 4.14 | -0.4 | -1,333.33 | 0 | 0 |
| 2024/12/27 | 127 | -0.5 | -0.39 | 117 | 1,482.3 | 15 | 12.86 | 190.35 | 12.84 | 191.25 | 12.9 | +0.9 | +600 | 0 | 0 |
| 2024/12/26 | 127.5 | +0 | +0 | 20 | 261.76 | 1 | 4.88 | 12.8 | 4.89 | 12.75 | 4.87 | -0.05 | -500 | 0 | 0 |
| 2024/12/25 | 127.5 | +0.5 | +0.39 | 25 | 323.99 | 1 | 3.93 | 12.75 | 3.94 | 12.75 | 3.94 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 127 | +0.5 | +0.4 | 17 | 222.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 126.5 | +1.5 | +1.2 | 53 | 668.38 | 9 | 17.11 | 114.35 | 17.11 | 114.6 | 17.15 | +0.25 | +277.78 | 0 | 0 |
| 2024/12/20 | 125 | -3 | -2.34 | 104 | 1,310.65 | 1 | 0.96 | 12.6 | 0.96 | 12.7 | 0.97 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/19 | 128 | +0.5 | +0.39 | 66 | 835.75 | 7 | 10.64 | 88.95 | 10.64 | 89 | 10.65 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/18 | 127.5 | -1.5 | -1.16 | 85 | 1,088.65 | 4 | 4.69 | 51 | 4.68 | 51.25 | 4.71 | +0.25 | +625 | 0 | 0 |
| 2024/12/17 | 129 | +1.5 | +1.18 | 61 | 778.12 | 5 | 8.26 | 64.1 | 8.24 | 64.6 | 8.3 | +0.5 | +1,000 | 0 | 0 |
| 2024/12/16 | 127.5 | -2 | -1.54 | 115 | 1,476.06 | 12 | 10.4 | 154.15 | 10.44 | 153.25 | 10.38 | -0.9 | -750 | 0 | 0 |
| 2024/12/13 | 129.5 | -2 | -1.52 | 94 | 1,212.77 | 14 | 14.97 | 181.4 | 14.96 | 182.1 | 15.02 | +0.7 | +500 | 0 | 0 |
| 2024/12/12 | 131.5 | -1.5 | -1.13 | 42 | 559.49 | 5 | 11.83 | 66.4 | 11.87 | 66 | 11.8 | -0.4 | -800 | 0 | 0 |
| 2024/12/11 | 133 | -0.5 | -0.37 | 92 | 1,238.59 | 13 | 14.06 | 174.05 | 14.05 | 173.9 | 14.04 | -0.15 | -115.38 | 0 | 0 |
| 2024/12/10 | 133.5 | -1.5 | -1.11 | 85 | 1,135.06 | 11 | 12.95 | 146.9 | 12.94 | 147 | 12.95 | +0.1 | +90.91 | 0 | 0 |
| 2024/12/09 | 135 | +1.5 | +1.12 | 85 | 1,154.48 | 3 | 3.51 | 40.4 | 3.5 | 40.55 | 3.51 | +0.15 | +500 | 0 | 0 |
| 2024/12/06 | 133.5 | -1 | -0.74 | 90 | 1,209.87 | 16 | 17.73 | 214.15 | 17.7 | 215.1 | 17.78 | +0.95 | +593.75 | 0 | 0 |
| 2024/12/05 | 134.5 | +2 | +1.51 | 127 | 1,702.93 | 20 | 15.77 | 267.4 | 15.7 | 269.25 | 15.81 | +1.85 | +925 | 0 | 0 |
| 2024/12/04 | 132.5 | +2.5 | +1.92 | 79 | 1,042.61 | 8 | 10.1 | 104.75 | 10.05 | 105.25 | 10.09 | +0.5 | +625 | 0 | 0 |
| 2024/12/03 | 130 | -1.5 | -1.14 | 72 | 946.52 | 7 | 9.66 | 91.45 | 9.66 | 91.6 | 9.68 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/02 | 131.5 | +2.5 | +1.94 | 64 | 844.13 | 13 | 20.19 | 170.15 | 20.16 | 170.35 | 20.18 | +0.2 | +153.85 | 0 | 0 |
| 2024/11/29 | 129 | +1 | +0.78 | 108 | 1,407.07 | 25 | 23.09 | 324 | 23.03 | 325.05 | 23.1 | +1.05 | +420 | 0 | 0 |
| 2024/11/28 | 128 | +0 | +0 | 58 | 743.74 | 8 | 13.77 | 102.7 | 13.81 | 102.75 | 13.82 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/27 | 128 | -3.5 | -2.66 | 94 | 1,218.46 | 8 | 8.49 | 103.35 | 8.48 | 104.05 | 8.54 | +0.7 | +875 | 0 | 0 |
| 2024/11/26 | 131.5 | +1 | +0.77 | 61 | 804.5 | 4 | 6.56 | 52.8 | 6.56 | 52.75 | 6.56 | -0.05 | -125 | 0 | 0 |
| 2024/11/25 | 130.5 | +0 | +0 | 86 | 1,125.65 | 8 | 9.3 | 104.4 | 9.27 | 104.55 | 9.29 | +0.15 | +187.5 | 0 | 0 |
| 2024/11/22 | 130.5 | +3 | +2.35 | 91 | 1,179.65 | 14 | 15.38 | 180.2 | 15.28 | 182.35 | 15.46 | +2.15 | +1,535.71 | 0 | 0 |
| 2024/11/21 | 127.5 | +0 | +0 | 82 | 1,045.95 | 1 | 1.22 | 12.75 | 1.22 | 12.85 | 1.23 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/20 | 127.5 | -1.5 | -1.16 | 111 | 1,420.65 | 3 | 2.7 | 38.65 | 2.72 | 38.6 | 2.72 | -0.05 | -166.67 | 0 | 0 |
| 2024/11/19 | 129 | +0.5 | +0.39 | 29 | 375.25 | 3 | 10.34 | 38.7 | 10.31 | 38.9 | 10.37 | +0.2 | +666.67 | 0 | 0 |
| 2024/11/18 | 128.5 | -3.5 | -2.65 | 155 | 2,002.55 | 13 | 8.39 | 168 | 8.39 | 168 | 8.39 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 132 | -2 | -1.49 | 100 | 1,327.7 | 3 | 3 | 39.75 | 2.99 | 39.95 | 3.01 | +0.2 | +666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
