5478
127.5
TWD+1.50 (1.19%)
2024.09.19收盤
智冠－現股當沖
智冠最新現股當沖狀況
整理智冠最新(2024/09/19) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的27.87%。當日現股當沖之總損益為+4,500元、每張平均損益則為+265元。
開盤價
127
收盤價
127.5
當日範圍
126.5 - 128
成交張數
61
開盤價(昨)
127
收盤價(昨)
126
昨日範圍
126 - 128.5
成交張數(昨)
69
成交金額
777.85萬
成交金額(昨)
874.25萬
52週範圍
92.6 - 204.5
發行股數
2億
市值
199億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
127.5
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 127.5 | +1.5 | +1.19 | 61 | 777.85 | 17 | 27.87 | 216.35 | 27.81 | 216.8 | 27.87 | +0.45 | +264.71 | 0 | 0 |
| 09/18 | 126 | -2 | -1.56 | 69 | 874.25 | 16 | 23.19 | 202.5 | 23.16 | 203.3 | 23.25 | +0.8 | +500 | 0 | 0 |
| 09/16 | 128 | +2 | +1.59 | 55 | 699.25 | 18 | 32.73 | 228.8 | 32.72 | 229 | 32.75 | +0.2 | +111.11 | 0 | 0 |
| 09/13 | 126 | +0 | +0 | 39 | 490.05 | 9 | 23.08 | 112.95 | 23.05 | 113.2 | 23.1 | +0.25 | +277.78 | 0 | 0 |
| 09/12 | 126 | +1.5 | +1.2 | 42 | 528.25 | 15 | 35.71 | 188.65 | 35.71 | 188.8 | 35.74 | +0.15 | +100 | 0 | 0 |
| 09/11 | 124.5 | -4 | -3.11 | 91 | 1,140.75 | 27 | 29.67 | 339.5 | 29.76 | 337.95 | 29.63 | -1.55 | -574.07 | 0 | 0 |
| 09/10 | 128.5 | +3.5 | +2.8 | 148 | 1,884.05 | 49 | 33.11 | 622 | 33.01 | 623.75 | 33.11 | +1.75 | +357.14 | 0 | 0 |
| 09/09 | 125 | -0.5 | -0.4 | 51 | 633.1 | 15 | 29.41 | 185.55 | 29.31 | 186.95 | 29.53 | +1.4 | +933.33 | 0 | 0 |
| 09/06 | 125.5 | +0 | +0 | 52 | 653.25 | 16 | 30.77 | 200.95 | 30.76 | 201.05 | 30.78 | +0.1 | +62.5 | 0 | 0 |
| 09/05 | 125.5 | -0.5 | -0.4 | 52 | 658.8 | 4 | 7.69 | 50.7 | 7.7 | 50.7 | 7.7 | +0 | +0 | 0 | 0 |
| 09/04 | 126 | -5 | -3.82 | 103 | 1,308.15 | 22 | 21.36 | 279.05 | 21.33 | 279.3 | 21.35 | +0.25 | +113.64 | 0 | 0 |
| 09/03 | 131 | +2 | +1.55 | 56 | 729.25 | 19 | 33.93 | 247.1 | 33.88 | 247.5 | 33.94 | +0.4 | +210.53 | 0 | 0 |
| 09/02 | 129 | -2 | -1.53 | 89 | 1,152.25 | 12 | 13.48 | 155.35 | 13.48 | 155.45 | 13.49 | +0.1 | +83.33 | 0 | 0 |
| 08/30 | 131 | -0.5 | -0.38 | 115 | 1,499.05 | 23 | 20 | 300.2 | 20.03 | 300.45 | 20.04 | +0.25 | +108.7 | 0 | 0 |
| 08/29 | 131.5 | +1.5 | +1.15 | 109 | 1,419 | 35 | 32.11 | 452.2 | 31.87 | 457.2 | 32.22 | +5 | +1,428.57 | 0 | 0 |
| 08/28 | 130 | -1.5 | -1.14 | 66 | 864.45 | 14 | 21.21 | 183.65 | 21.24 | 183.7 | 21.25 | +0.05 | +35.71 | 0 | 0 |
| 08/27 | 131.5 | +1 | +0.77 | 83 | 1,085.65 | 16 | 19.28 | 209.2 | 19.27 | 209.75 | 19.32 | +0.55 | +343.75 | 0 | 0 |
| 08/26 | 130.5 | -2 | -1.51 | 179 | 2,362.1 | 58 | 32.4 | 767.05 | 32.47 | 768.9 | 32.55 | +1.85 | +318.97 | 0 | 0 |
| 08/23 | 132.5 | -1 | -0.75 | 89 | 1,176.2 | 36 | 40.45 | 476.2 | 40.49 | 475.65 | 40.44 | -0.55 | -152.78 | 0 | 0 |
| 08/22 | 133.5 | +0 | +0 | 150 | 2,015.9 | 32 | 21.33 | 430.4 | 21.35 | 430.65 | 21.36 | +0.25 | +78.12 | 0 | 0 |
| 08/21 | 133.5 | +2.5 | +1.91 | 192 | 2,563 | 17 | 8.85 | 224.75 | 8.77 | 226.45 | 8.84 | +1.7 | +1,000 | 0 | 0 |
| 08/20 | 131 | -2 | -1.5 | 95 | 1,254.55 | 17 | 17.89 | 224.45 | 17.89 | 224.55 | 17.9 | +0.1 | +58.82 | 0 | 0 |
| 08/19 | 133 | +1 | +0.76 | 77 | 1,017.35 | 18 | 23.38 | 237.45 | 23.34 | 237.85 | 23.38 | +0.4 | +222.22 | 0 | 0 |
| 08/16 | 132 | +0 | +0 | 78 | 1,032.95 | 8 | 10.26 | 105.95 | 10.26 | 105.8 | 10.24 | -0.15 | -187.5 | 0 | 0 |
| 08/15 | 132 | -0.5 | -0.38 | 74 | 977.2 | 15 | 20.27 | 197.85 | 20.25 | 197.9 | 20.25 | +0.05 | +33.33 | 0 | 0 |
| 08/14 | 132.5 | +1 | +0.76 | 137 | 1,800.75 | 31 | 22.63 | 407.8 | 22.65 | 407.75 | 22.64 | -0.05 | -16.13 | 0 | 0 |
| 08/13 | 131.5 | +0.5 | +0.38 | 116 | 1,517.05 | 34 | 29.31 | 442.75 | 29.18 | 446.6 | 29.44 | +3.85 | +1,132.35 | 0 | 0 |
| 08/12 | 131 | +4.5 | +3.56 | 194 | 2,499.4 | 42 | 21.65 | 538.05 | 21.53 | 543.6 | 21.75 | +5.55 | +1,321.43 | 0 | 0 |
| 08/09 | 126.5 | +1.5 | +1.2 | 137 | 1,729.65 | 17 | 12.41 | 214.6 | 12.41 | 214.9 | 12.42 | +0.3 | +176.47 | 0 | 0 |
| 08/08 | 125 | +2 | +1.63 | 181 | 2,268.4 | 39 | 21.55 | 486.55 | 21.45 | 489.9 | 21.6 | +3.35 | +858.97 | 0 | 0 |
| 08/07 | 123 | +6 | +5.13 | 349 | 4,256.5 | 60 | 17.19 | 726.4 | 17.07 | 734.05 | 17.25 | +7.65 | +1,275 | 0 | 0 |
| 08/06 | 117 | -2 | -1.68 | 469 | 5,339.55 | 145 | 30.92 | 1,648.1 | 30.87 | 1,669.3 | 31.26 | +21.2 | +1,462.07 | 0 | 0 |
| 08/05 | 119 | -12.5 | -9.51 | 542 | 6,468.6 | 77 | 14.21 | 920.9 | 14.24 | 931.85 | 14.41 | +10.95 | +1,422.08 | 0 | 0 |
| 08/02 | 131.5 | -2 | -1.5 | 153 | 2,019 | 45 | 29.41 | 592.45 | 29.34 | 595.7 | 29.5 | +3.25 | +722.22 | 0 | 0 |
| 08/01 | 133.5 | +2.5 | +1.91 | 77 | 1,025.4 | 11 | 14.29 | 146.75 | 14.31 | 146.55 | 14.29 | -0.2 | -181.82 | 0 | 0 |
| 07/31 | 131 | -2.5 | -1.87 | 233 | 3,061.15 | 28 | 12.02 | 366.95 | 11.99 | 369.95 | 12.09 | +3 | +1,071.43 | 0 | 0 |
| 07/30 | 133.5 | +3 | +2.3 | 163 | 2,147.25 | 24 | 14.72 | 315.05 | 14.67 | 316.75 | 14.75 | +1.7 | +708.33 | 0 | 0 |
| 07/29 | 130.5 | -3.5 | -2.61 | 236 | 3,117.7 | 23 | 9.75 | 305.3 | 9.79 | 305.05 | 9.78 | -0.25 | -108.7 | 0 | 0 |
| 07/26 | 134 | +1 | +0.75 | 129 | 1,717.05 | 37 | 28.68 | 490.55 | 28.57 | 493.1 | 28.72 | +2.55 | +689.19 | 0 | 0 |
| 07/23 | 133 | +1 | +0.76 | 110 | 1,461.4 | 17 | 15.45 | 225.7 | 15.44 | 226.5 | 15.5 | +0.8 | +470.59 | 0 | 0 |
| 07/22 | 132 | -5.5 | -4 | 294 | 3,906.6 | 49 | 16.67 | 649.5 | 16.63 | 651.75 | 16.68 | +2.25 | +459.18 | 3 | 1.02 |
| 07/19 | 137.5 | -2.5 | -1.79 | 241 | 3,327.6 | 21 | 8.71 | 290.05 | 8.72 | 292 | 8.78 | +1.95 | +928.57 | 0 | 0 |
| 07/18 | 140 | +2 | +1.45 | 235 | 3,262.3 | 31 | 13.19 | 428.95 | 13.15 | 430.5 | 13.2 | +1.55 | +500 | 0 | 0 |
| 07/17 | 138 | -1 | -0.72 | 169 | 2,337.7 | 20 | 11.83 | 276.8 | 11.84 | 277.1 | 11.85 | +0.3 | +150 | 0 | 0 |
| 07/16 | 139 | +0.5 | +0.36 | 126 | 1,749.15 | 23 | 18.25 | 319.4 | 18.26 | 319.3 | 18.25 | -0.1 | -43.48 | 0 | 0 |
| 07/15 | 138.5 | -0.5 | -0.36 | 116 | 1,604.3 | 15 | 12.93 | 206.8 | 12.89 | 208 | 12.97 | +1.2 | +800 | 0 | 0 |
| 07/12 | 139 | -1 | -0.71 | 247 | 3,450.55 | 38 | 15.38 | 529.4 | 15.34 | 532.55 | 15.43 | +3.15 | +828.95 | 0 | 0 |
| 07/11 | 140 | +2.5 | +1.82 | 360 | 5,017.25 | 78 | 21.67 | 1,082.25 | 21.57 | 1,087.9 | 21.68 | +5.65 | +724.36 | 0 | 0 |
| 07/10 | 137.5 | -1.5 | -1.08 | 435 | 5,978.85 | 71 | 16.32 | 975.45 | 16.32 | 979.15 | 16.38 | +3.7 | +521.13 | 0 | 0 |
| 07/09 | 139 | -1.5 | -1.07 | 445 | 6,207.8 | 72 | 16.18 | 1,011.25 | 16.29 | 1,009.65 | 16.26 | -1.6 | -222.22 | 0 | 0 |
| 07/08 | 140.5 | -2 | -1.4 | 343 | 4,828.9 | 42 | 12.24 | 592.4 | 12.27 | 593.15 | 12.28 | +0.75 | +178.57 | 0 | 0 |
| 07/05 | 142.5 | -2.5 | -1.72 | 301 | 4,325.65 | 33 | 10.96 | 475.1 | 10.98 | 473.85 | 10.95 | -1.25 | -378.79 | 0 | 0 |
| 07/04 | 145 | -0.5 | -0.34 | 398 | 5,830.7 | 71 | 17.84 | 1,041 | 17.85 | 1,046.85 | 17.95 | +5.85 | +823.94 | 1 | 0.25 |
| 07/03 | 145.5 | -2.5 | -1.69 | 293 | 4,306.6 | 21 | 7.17 | 309.35 | 7.18 | 308.65 | 7.17 | -0.7 | -333.33 | 1 | 0.34 |
| 07/02 | 148 | +1.5 | +1.02 | 474 | 6,997.45 | 130 | 27.43 | 1,911.15 | 27.31 | 1,922.8 | 27.48 | +11.65 | +896.15 | 0 | 0 |
| 07/01 | 146.5 | -0.5 | -0.34 | 330 | 4,870.6 | 64 | 19.39 | 947.05 | 19.44 | 945 | 19.4 | -2.05 | -320.31 | 0 | 0 |
| 06/28 | 147 | -3.5 | -2.33 | 731 | 10,809.4 | 199 | 27.22 | 2,944.85 | 27.24 | 2,946.85 | 27.26 | +2 | +100.5 | 0 | 0 |
| 06/27 | 150.5 | +7 | +4.88 | 1,853 | 27,935.3 | 704 | 37.99 | 10,558.95 | 37.8 | 10,646.8 | 38.11 | +87.85 | +1,247.87 | 0 | 0 |
| 06/26 | 143.5 | +1.5 | +1.06 | 404 | 5,831.15 | 87 | 21.53 | 1,250.4 | 21.44 | 1,253.9 | 21.5 | +3.5 | +402.3 | 0 | 0 |
| 06/25 | 142 | +1.5 | +1.07 | 178 | 2,515.3 | 60 | 33.71 | 848.55 | 33.74 | 849.85 | 33.79 | +1.3 | +216.67 | 0 | 0 |
| 06/24 | 140.5 | -3.5 | -2.43 | 243 | 3,449.3 | 18 | 7.41 | 255.6 | 7.41 | 255.6 | 7.41 | +0 | +0 | 0 | 0 |
| 06/21 | 144 | +0 | +0 | 601 | 8,643.6 | 49 | 8.15 | 703.8 | 8.14 | 705.4 | 8.16 | +1.6 | +326.53 | 0 | 0 |
| 06/20 | 144 | +3 | +2.13 | 122 | 1,742.85 | 18 | 14.75 | 257.3 | 14.76 | 256.75 | 14.73 | -0.55 | -305.56 | 0 | 0 |
| 06/19 | 141 | -4 | -2.76 | 295 | 4,186.6 | 33 | 11.19 | 468.7 | 11.2 | 470.35 | 11.23 | +1.65 | +500 | 0 | 0 |
| 06/18 | 145 | +2 | +1.4 | 286 | 4,134.3 | 77 | 26.92 | 1,112.85 | 26.92 | 1,112.2 | 26.9 | -0.65 | -84.42 | 0 | 0 |
| 06/17 | 143 | +2.5 | +1.78 | 301 | 4,332.6 | 60 | 19.93 | 861.55 | 19.89 | 866.45 | 20 | +4.9 | +816.67 | 0 | 0 |
| 06/14 | 140.5 | -1 | -0.71 | 159 | 2,238.9 | 34 | 21.38 | 479.75 | 21.43 | 480.25 | 21.45 | +0.5 | +147.06 | 0 | 0 |
| 06/13 | 141.5 | +1 | +0.71 | 135 | 1,906.5 | 24 | 17.78 | 338.55 | 17.76 | 339.15 | 17.79 | +0.6 | +250 | 0 | 0 |
| 06/12 | 140.5 | +1 | +0.72 | 243 | 3,405.65 | 47 | 19.34 | 657.4 | 19.3 | 660.4 | 19.39 | +3 | +638.3 | 0 | 0 |
| 06/11 | 139.5 | -5 | -3.46 | 274 | 3,850.4 | 51 | 18.61 | 718.35 | 18.66 | 717 | 18.62 | -1.35 | -264.71 | 0 | 0 |
| 06/07 | 144.5 | +0.5 | +0.35 | 157 | 2,254.55 | 26 | 16.56 | 374.2 | 16.6 | 374.4 | 16.61 | +0.2 | +76.92 | 0 | 0 |
| 06/06 | 144 | -3 | -2.04 | 237 | 3,438.15 | 36 | 15.19 | 522.7 | 15.2 | 523 | 15.21 | +0.3 | +83.33 | 0 | 0 |
| 06/05 | 147 | -2 | -1.34 | 249 | 3,685.2 | 65 | 26.1 | 963.3 | 26.14 | 960.95 | 26.08 | -2.35 | -361.54 | 0 | 0 |
| 06/04 | 149 | +3 | +2.05 | 718 | 10,743.7 | 178 | 24.79 | 2,657.25 | 24.73 | 2,658.15 | 24.74 | +0.9 | +50.56 | 0 | 0 |
| 06/03 | 146 | +2.5 | +1.74 | 252 | 3,639.15 | 60 | 23.81 | 864.15 | 23.75 | 871.3 | 23.94 | +7.15 | +1,191.67 | 0 | 0 |
| 05/31 | 143.5 | -2 | -1.37 | 519 | 7,523.15 | 101 | 19.46 | 1,467.8 | 19.51 | 1,474.75 | 19.6 | +6.95 | +688.12 | 0 | 0 |
| 05/30 | 145.5 | -2 | -1.36 | 1,011 | 14,950.35 | 531 | 52.52 | 7,855.75 | 52.55 | 7,845.85 | 52.48 | -9.9 | -186.44 | 1 | 0.1 |
| 05/29 | 147.5 | +7.5 | +5.36 | 1,040 | 15,275.15 | 345 | 33.17 | 5,025.45 | 32.9 | 5,086.35 | 33.3 | +60.9 | +1,765.22 | 0 | 0 |
| 05/28 | 140 | -1 | -0.71 | 224 | 3,142.25 | 13 | 5.8 | 182.1 | 5.8 | 182.25 | 5.8 | +0.15 | +115.38 | 0 | 0 |
| 05/27 | 141 | +1.5 | +1.08 | 278 | 3,929.55 | 42 | 15.11 | 593.2 | 15.1 | 592.85 | 15.09 | -0.35 | -83.33 | 0 | 0 |
| 05/24 | 139.5 | +1 | +0.72 | 243 | 3,356.2 | 61 | 25.1 | 838.6 | 24.99 | 848.1 | 25.27 | +9.5 | +1,557.38 | 0 | 0 |
| 05/23 | 138.5 | -2.5 | -1.77 | 224 | 3,123.9 | 26 | 11.61 | 362.45 | 11.6 | 362.65 | 11.61 | +0.2 | +76.92 | 0 | 0 |
| 05/22 | 141 | +1.5 | +1.08 | 446 | 6,247.85 | 109 | 24.44 | 1,519.35 | 24.32 | 1,529.65 | 24.48 | +10.3 | +944.95 | 0 | 0 |
| 05/21 | 139.5 | -3.5 | -2.45 | 331 | 4,651.75 | 42 | 12.69 | 590.95 | 12.7 | 591.8 | 12.72 | +0.85 | +202.38 | 0 | 0 |
| 05/20 | 143 | -4 | -2.72 | 281 | 4,060.05 | 44 | 15.66 | 638.15 | 15.72 | 633.5 | 15.6 | -4.65 | -1,056.82 | 0 | 0 |
| 05/17 | 147 | +1 | +0.68 | 95 | 1,389.85 | 18 | 18.95 | 262.7 | 18.9 | 263.65 | 18.97 | +0.95 | +527.78 | 0 | 0 |
| 05/16 | 146 | +0 | +0 | 219 | 3,197.9 | 65 | 29.68 | 948.2 | 29.65 | 949.5 | 29.69 | +1.3 | +200 | 0 | 0 |
| 05/15 | 146 | -2 | -1.35 | 287 | 4,253.9 | 85 | 29.62 | 1,262.85 | 29.69 | 1,260.1 | 29.62 | -2.75 | -323.53 | 0 | 0 |
| 05/14 | 148 | +3 | +2.07 | 220 | 3,232.3 | 28 | 12.73 | 409.5 | 12.67 | 411.85 | 12.74 | +2.35 | +839.29 | 0 | 0 |
| 05/13 | 145 | -5 | -3.33 | 457 | 6,648 | 94 | 20.57 | 1,370.4 | 20.61 | 1,368.2 | 20.58 | -2.2 | -234.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
