5478
127.5
TWD+0.00 (0.00%)
2024.11.21收盤
智冠－現股當沖
智冠最新現股當沖狀況
整理智冠最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.22%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。
開盤價
128.5
收盤價
127.5
當日範圍
127 - 128.5
成交張數
82
開盤價(昨)
129
收盤價(昨)
127.5
昨日範圍
127 - 129
成交張數(昨)
111
成交金額
1045.95萬
成交金額(昨)
1420.65萬
52週範圍
113 - 204.5
發行股數
2億
市值
199億
現股當沖－歷史逐日資訊
開盤價
128.5
收盤價
127.5
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 127.5 | +0 | +0 | 82 | 1,045.95 | 1 | 1.22 | 12.75 | 1.22 | 12.85 | 1.23 | +0.1 | +1,000 | 0 | 0 |
| 11/20 | 127.5 | -1.5 | -1.16 | 111 | 1,420.65 | 3 | 2.7 | 38.65 | 2.72 | 38.6 | 2.72 | -0.05 | -166.67 | 0 | 0 |
| 11/19 | 129 | +0.5 | +0.39 | 29 | 375.25 | 3 | 10.34 | 38.7 | 10.31 | 38.9 | 10.37 | +0.2 | +666.67 | 0 | 0 |
| 11/18 | 128.5 | -3.5 | -2.65 | 155 | 2,002.55 | 13 | 8.39 | 168 | 8.39 | 168 | 8.39 | +0 | +0 | 0 | 0 |
| 11/15 | 132 | -2 | -1.49 | 100 | 1,327.7 | 3 | 3 | 39.75 | 2.99 | 39.95 | 3.01 | +0.2 | +666.67 | 0 | 0 |
| 11/14 | 134 | +1.5 | +1.13 | 113 | 1,500.2 | 16 | 14.16 | 212.45 | 14.16 | 212.6 | 14.17 | +0.15 | +93.75 | 0 | 0 |
| 11/13 | 132.5 | -4 | -2.93 | 202 | 2,706.6 | 24 | 11.88 | 321.6 | 11.88 | 321.55 | 11.88 | -0.05 | -20.83 | 1 | 0.5 |
| 11/12 | 136.5 | -2.5 | -1.8 | 151 | 2,073.45 | 32 | 21.19 | 438.2 | 21.13 | 440.5 | 21.24 | +2.3 | +718.75 | 0 | 0 |
| 11/11 | 139 | -0.5 | -0.36 | 119 | 1,654.05 | 22 | 18.49 | 305.95 | 18.5 | 306.45 | 18.53 | +0.5 | +227.27 | 0 | 0 |
| 11/08 | 139.5 | -2 | -1.41 | 196 | 2,752.1 | 23 | 11.73 | 323.25 | 11.75 | 322.9 | 11.73 | -0.35 | -152.17 | 0 | 0 |
| 11/07 | 141.5 | +3.5 | +2.54 | 378 | 5,303.2 | 112 | 29.63 | 1,568 | 29.57 | 1,573.35 | 29.67 | +5.35 | +477.68 | 0 | 0 |
| 11/06 | 138 | +0 | +0 | 583 | 8,218.05 | 231 | 39.62 | 3,258.65 | 39.65 | 3,246.3 | 39.5 | -12.35 | -534.63 | 0 | 0 |
| 11/05 | 138 | +1 | +0.73 | 177 | 2,432.75 | 27 | 15.25 | 368.05 | 15.13 | 369.9 | 15.21 | +1.85 | +685.19 | 0 | 0 |
| 11/04 | 137 | -2 | -1.44 | 359 | 4,948.25 | 118 | 32.87 | 1,632.15 | 32.98 | 1,630.2 | 32.94 | -1.95 | -165.25 | 0 | 0 |
| 11/01 | 139 | +2 | +1.46 | 561 | 7,822.5 | 201 | 35.83 | 2,802.9 | 35.83 | 2,802.8 | 35.83 | -0.1 | -4.98 | 1 | 0.18 |
| 10/30 | 137 | -1.5 | -1.08 | 786 | 10,907.1 | 356 | 45.29 | 4,943.5 | 45.32 | 4,937.05 | 45.26 | -6.45 | -181.18 | 1 | 0.13 |
| 10/29 | 138.5 | +7.5 | +5.73 | 1,922 | 26,458.1 | 947 | 49.27 | 12,996.45 | 49.12 | 13,046.8 | 49.31 | +50.35 | +531.68 | 4 | 0.21 |
| 10/28 | 131 | +1 | +0.77 | 193 | 2,531.25 | 50 | 25.91 | 657.9 | 25.99 | 657.15 | 25.96 | -0.75 | -150 | 0 | 0 |
| 10/25 | 130 | -0.5 | -0.38 | 84 | 1,098.8 | 12 | 14.29 | 156.9 | 14.28 | 157.85 | 14.37 | +0.95 | +791.67 | 0 | 0 |
| 10/24 | 130.5 | -0.5 | -0.38 | 129 | 1,693.4 | 24 | 18.6 | 316.25 | 18.68 | 315.2 | 18.61 | -1.05 | -437.5 | 0 | 0 |
| 10/23 | 131 | -1.5 | -1.13 | 89 | 1,168.8 | 9 | 10.11 | 118.25 | 10.12 | 118.2 | 10.11 | -0.05 | -55.56 | 0 | 0 |
| 10/22 | 132.5 | +1.5 | +1.15 | 95 | 1,254.05 | 16 | 16.84 | 211.15 | 16.84 | 211.35 | 16.85 | +0.2 | +125 | 0 | 0 |
| 10/21 | 131 | +1 | +0.77 | 48 | 629.3 | 11 | 22.92 | 144.55 | 22.97 | 144.1 | 22.9 | -0.45 | -409.09 | 0 | 0 |
| 10/18 | 130 | -1 | -0.76 | 76 | 994.5 | 7 | 9.21 | 91.6 | 9.21 | 91.6 | 9.21 | +0 | +0 | 0 | 0 |
| 10/17 | 131 | -0.5 | -0.38 | 83 | 1,093.3 | 5 | 6.02 | 65.8 | 6.02 | 65.9 | 6.03 | +0.1 | +200 | 0 | 0 |
| 10/16 | 131.5 | -2 | -1.5 | 69 | 913.1 | 5 | 7.25 | 66.35 | 7.27 | 66.5 | 7.28 | +0.15 | +300 | 0 | 0 |
| 10/15 | 133.5 | +1 | +0.75 | 147 | 1,964.75 | 11 | 7.48 | 146.95 | 7.48 | 146.9 | 7.48 | -0.05 | -45.45 | 0 | 0 |
| 10/14 | 132.5 | +2 | +1.53 | 115 | 1,513.9 | 12 | 10.43 | 157.45 | 10.4 | 157.6 | 10.41 | +0.15 | +125 | 0 | 0 |
| 10/11 | 130.5 | +2.5 | +1.95 | 53 | 688.35 | 13 | 24.53 | 168.5 | 24.48 | 169.1 | 24.57 | +0.6 | +461.54 | 0 | 0 |
| 10/09 | 128 | -1.5 | -1.16 | 35 | 450.8 | 9 | 25.71 | 116.25 | 25.79 | 115.75 | 25.68 | -0.5 | -555.56 | 0 | 0 |
| 10/08 | 129.5 | -2 | -1.52 | 52 | 675.6 | 5 | 9.62 | 65 | 9.62 | 64.9 | 9.61 | -0.1 | -200 | 0 | 0 |
| 10/07 | 131.5 | +0 | +0 | 42 | 549.1 | 3 | 7.14 | 39.35 | 7.17 | 39.45 | 7.18 | +0.1 | +333.33 | 0 | 0 |
| 10/04 | 131.5 | +0 | +0 | 80 | 1,043.95 | 17 | 21.25 | 221.6 | 21.23 | 222.6 | 21.32 | +1 | +588.24 | 0 | 0 |
| 10/01 | 131.5 | -0.5 | -0.38 | 79 | 1,040.1 | 15 | 18.99 | 197.4 | 18.98 | 197.7 | 19.01 | +0.3 | +200 | 0 | 0 |
| 09/30 | 132 | +0.5 | +0.38 | 118 | 1,555.6 | 19 | 16.1 | 250.7 | 16.12 | 250.25 | 16.09 | -0.45 | -236.84 | 0 | 0 |
| 09/27 | 131.5 | +1 | +0.77 | 114 | 1,497.45 | 16 | 14.04 | 210.1 | 14.03 | 210.4 | 14.05 | +0.3 | +187.5 | 0 | 0 |
| 09/26 | 130.5 | +1.5 | +1.16 | 98 | 1,274.7 | 11 | 11.22 | 143 | 11.22 | 143.15 | 11.23 | +0.15 | +136.36 | 0 | 0 |
| 09/25 | 129 | +0 | +0 | 85 | 1,093.9 | 7 | 8.24 | 90.2 | 8.25 | 90.35 | 8.26 | +0.15 | +214.29 | 0 | 0 |
| 09/24 | 129 | -1 | -0.77 | 46 | 596.75 | 5 | 10.87 | 64.95 | 10.88 | 64.75 | 10.85 | -0.2 | -400 | 0 | 0 |
| 09/23 | 130 | +3 | +2.36 | 100 | 1,287.6 | 11 | 11 | 141.5 | 10.99 | 141.8 | 11.01 | +0.3 | +272.73 | 0 | 0 |
| 09/20 | 127 | -0.5 | -0.39 | 1,005 | 12,773.3 | 37 | 3.68 | 470.55 | 3.68 | 472.95 | 3.7 | +2.4 | +648.65 | 0 | 0 |
| 09/19 | 127.5 | +1.5 | +1.19 | 61 | 777.85 | 17 | 27.87 | 216.35 | 27.81 | 216.8 | 27.87 | +0.45 | +264.71 | 0 | 0 |
| 09/18 | 126 | -2 | -1.56 | 69 | 874.25 | 16 | 23.19 | 202.5 | 23.16 | 203.3 | 23.25 | +0.8 | +500 | 0 | 0 |
| 09/16 | 128 | +2 | +1.59 | 55 | 699.25 | 18 | 32.73 | 228.8 | 32.72 | 229 | 32.75 | +0.2 | +111.11 | 0 | 0 |
| 09/13 | 126 | +0 | +0 | 39 | 490.05 | 9 | 23.08 | 112.95 | 23.05 | 113.2 | 23.1 | +0.25 | +277.78 | 0 | 0 |
| 09/12 | 126 | +1.5 | +1.2 | 42 | 528.25 | 15 | 35.71 | 188.65 | 35.71 | 188.8 | 35.74 | +0.15 | +100 | 0 | 0 |
| 09/11 | 124.5 | -4 | -3.11 | 91 | 1,140.75 | 27 | 29.67 | 339.5 | 29.76 | 337.95 | 29.63 | -1.55 | -574.07 | 0 | 0 |
| 09/10 | 128.5 | +3.5 | +2.8 | 148 | 1,884.05 | 49 | 33.11 | 622 | 33.01 | 623.75 | 33.11 | +1.75 | +357.14 | 0 | 0 |
| 09/09 | 125 | -0.5 | -0.4 | 51 | 633.1 | 15 | 29.41 | 185.55 | 29.31 | 186.95 | 29.53 | +1.4 | +933.33 | 0 | 0 |
| 09/06 | 125.5 | +0 | +0 | 52 | 653.25 | 16 | 30.77 | 200.95 | 30.76 | 201.05 | 30.78 | +0.1 | +62.5 | 0 | 0 |
| 09/05 | 125.5 | -0.5 | -0.4 | 52 | 658.8 | 4 | 7.69 | 50.7 | 7.7 | 50.7 | 7.7 | +0 | +0 | 0 | 0 |
| 09/04 | 126 | -5 | -3.82 | 103 | 1,308.15 | 22 | 21.36 | 279.05 | 21.33 | 279.3 | 21.35 | +0.25 | +113.64 | 0 | 0 |
| 09/03 | 131 | +2 | +1.55 | 56 | 729.25 | 19 | 33.93 | 247.1 | 33.88 | 247.5 | 33.94 | +0.4 | +210.53 | 0 | 0 |
| 09/02 | 129 | -2 | -1.53 | 89 | 1,152.25 | 12 | 13.48 | 155.35 | 13.48 | 155.45 | 13.49 | +0.1 | +83.33 | 0 | 0 |
| 08/30 | 131 | -0.5 | -0.38 | 115 | 1,499.05 | 23 | 20 | 300.2 | 20.03 | 300.45 | 20.04 | +0.25 | +108.7 | 0 | 0 |
| 08/29 | 131.5 | +1.5 | +1.15 | 109 | 1,419 | 35 | 32.11 | 452.2 | 31.87 | 457.2 | 32.22 | +5 | +1,428.57 | 0 | 0 |
| 08/28 | 130 | -1.5 | -1.14 | 66 | 864.45 | 14 | 21.21 | 183.65 | 21.24 | 183.7 | 21.25 | +0.05 | +35.71 | 0 | 0 |
| 08/27 | 131.5 | +1 | +0.77 | 83 | 1,085.65 | 16 | 19.28 | 209.2 | 19.27 | 209.75 | 19.32 | +0.55 | +343.75 | 0 | 0 |
| 08/26 | 130.5 | -2 | -1.51 | 179 | 2,362.1 | 58 | 32.4 | 767.05 | 32.47 | 768.9 | 32.55 | +1.85 | +318.97 | 0 | 0 |
| 08/23 | 132.5 | -1 | -0.75 | 89 | 1,176.2 | 36 | 40.45 | 476.2 | 40.49 | 475.65 | 40.44 | -0.55 | -152.78 | 0 | 0 |
| 08/22 | 133.5 | +0 | +0 | 150 | 2,015.9 | 32 | 21.33 | 430.4 | 21.35 | 430.65 | 21.36 | +0.25 | +78.12 | 0 | 0 |
| 08/21 | 133.5 | +2.5 | +1.91 | 192 | 2,563 | 17 | 8.85 | 224.75 | 8.77 | 226.45 | 8.84 | +1.7 | +1,000 | 0 | 0 |
| 08/20 | 131 | -2 | -1.5 | 95 | 1,254.55 | 17 | 17.89 | 224.45 | 17.89 | 224.55 | 17.9 | +0.1 | +58.82 | 0 | 0 |
| 08/19 | 133 | +1 | +0.76 | 77 | 1,017.35 | 18 | 23.38 | 237.45 | 23.34 | 237.85 | 23.38 | +0.4 | +222.22 | 0 | 0 |
| 08/16 | 132 | +0 | +0 | 78 | 1,032.95 | 8 | 10.26 | 105.95 | 10.26 | 105.8 | 10.24 | -0.15 | -187.5 | 0 | 0 |
| 08/15 | 132 | -0.5 | -0.38 | 74 | 977.2 | 15 | 20.27 | 197.85 | 20.25 | 197.9 | 20.25 | +0.05 | +33.33 | 0 | 0 |
| 08/14 | 132.5 | +1 | +0.76 | 137 | 1,800.75 | 31 | 22.63 | 407.8 | 22.65 | 407.75 | 22.64 | -0.05 | -16.13 | 0 | 0 |
| 08/13 | 131.5 | +0.5 | +0.38 | 116 | 1,517.05 | 34 | 29.31 | 442.75 | 29.18 | 446.6 | 29.44 | +3.85 | +1,132.35 | 0 | 0 |
| 08/12 | 131 | +4.5 | +3.56 | 194 | 2,499.4 | 42 | 21.65 | 538.05 | 21.53 | 543.6 | 21.75 | +5.55 | +1,321.43 | 0 | 0 |
| 08/09 | 126.5 | +1.5 | +1.2 | 137 | 1,729.65 | 17 | 12.41 | 214.6 | 12.41 | 214.9 | 12.42 | +0.3 | +176.47 | 0 | 0 |
| 08/08 | 125 | +2 | +1.63 | 181 | 2,268.4 | 39 | 21.55 | 486.55 | 21.45 | 489.9 | 21.6 | +3.35 | +858.97 | 0 | 0 |
| 08/07 | 123 | +6 | +5.13 | 349 | 4,256.5 | 60 | 17.19 | 726.4 | 17.07 | 734.05 | 17.25 | +7.65 | +1,275 | 0 | 0 |
| 08/06 | 117 | -2 | -1.68 | 469 | 5,339.55 | 145 | 30.92 | 1,648.1 | 30.87 | 1,669.3 | 31.26 | +21.2 | +1,462.07 | 0 | 0 |
| 08/05 | 119 | -12.5 | -9.51 | 542 | 6,468.6 | 77 | 14.21 | 920.9 | 14.24 | 931.85 | 14.41 | +10.95 | +1,422.08 | 0 | 0 |
| 08/02 | 131.5 | -2 | -1.5 | 153 | 2,019 | 45 | 29.41 | 592.45 | 29.34 | 595.7 | 29.5 | +3.25 | +722.22 | 0 | 0 |
| 08/01 | 133.5 | +2.5 | +1.91 | 77 | 1,025.4 | 11 | 14.29 | 146.75 | 14.31 | 146.55 | 14.29 | -0.2 | -181.82 | 0 | 0 |
| 07/31 | 131 | -2.5 | -1.87 | 233 | 3,061.15 | 28 | 12.02 | 366.95 | 11.99 | 369.95 | 12.09 | +3 | +1,071.43 | 0 | 0 |
| 07/30 | 133.5 | +3 | +2.3 | 163 | 2,147.25 | 24 | 14.72 | 315.05 | 14.67 | 316.75 | 14.75 | +1.7 | +708.33 | 0 | 0 |
| 07/29 | 130.5 | -3.5 | -2.61 | 236 | 3,117.7 | 23 | 9.75 | 305.3 | 9.79 | 305.05 | 9.78 | -0.25 | -108.7 | 0 | 0 |
| 07/26 | 134 | +1 | +0.75 | 129 | 1,717.05 | 37 | 28.68 | 490.55 | 28.57 | 493.1 | 28.72 | +2.55 | +689.19 | 0 | 0 |
| 07/23 | 133 | +1 | +0.76 | 110 | 1,461.4 | 17 | 15.45 | 225.7 | 15.44 | 226.5 | 15.5 | +0.8 | +470.59 | 0 | 0 |
| 07/22 | 132 | -5.5 | -4 | 294 | 3,906.6 | 49 | 16.67 | 649.5 | 16.63 | 651.75 | 16.68 | +2.25 | +459.18 | 3 | 1.02 |
| 07/19 | 137.5 | -2.5 | -1.79 | 241 | 3,327.6 | 21 | 8.71 | 290.05 | 8.72 | 292 | 8.78 | +1.95 | +928.57 | 0 | 0 |
| 07/18 | 140 | +2 | +1.45 | 235 | 3,262.3 | 31 | 13.19 | 428.95 | 13.15 | 430.5 | 13.2 | +1.55 | +500 | 0 | 0 |
| 07/17 | 138 | -1 | -0.72 | 169 | 2,337.7 | 20 | 11.83 | 276.8 | 11.84 | 277.1 | 11.85 | +0.3 | +150 | 0 | 0 |
| 07/16 | 139 | +0.5 | +0.36 | 126 | 1,749.15 | 23 | 18.25 | 319.4 | 18.26 | 319.3 | 18.25 | -0.1 | -43.48 | 0 | 0 |
| 07/15 | 138.5 | -0.5 | -0.36 | 116 | 1,604.3 | 15 | 12.93 | 206.8 | 12.89 | 208 | 12.97 | +1.2 | +800 | 0 | 0 |
| 07/12 | 139 | -1 | -0.71 | 247 | 3,450.55 | 38 | 15.38 | 529.4 | 15.34 | 532.55 | 15.43 | +3.15 | +828.95 | 0 | 0 |
| 07/11 | 140 | +2.5 | +1.82 | 360 | 5,017.25 | 78 | 21.67 | 1,082.25 | 21.57 | 1,087.9 | 21.68 | +5.65 | +724.36 | 0 | 0 |
| 07/10 | 137.5 | -1.5 | -1.08 | 435 | 5,978.85 | 71 | 16.32 | 975.45 | 16.32 | 979.15 | 16.38 | +3.7 | +521.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
