5478
130.5
TWD+3.00 (2.35%)
2024.11.22收盤
智冠-法人買賣
智冠最新法人買賣狀況
整理智冠最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的25.27%;其中外資買進23張、佔全市場比重的25.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出37張、佔全市場比重的40.66%;其中外資賣出37張、佔全市場比重的40.66%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智冠持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$130元。
開盤價
127.5
收盤價
130.5
當日範圍
127.5 - 131
成交張數
91
開盤價(昨)
128.5
收盤價(昨)
127.5
昨日範圍
127 - 128.5
成交張數(昨)
82
成交金額
1179.65萬
成交金額(昨)
1045.95萬
52週範圍
117 - 204.5
發行股數
2億
市值
204億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
127.5
收盤價
130.5
成交張數
91
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 37 | -14 | 買→連6賣 |
金額(元) | 298.2萬 | 479.6萬 | -181萬 | ||
均價(元) | 129.63 | 129.63 | 129.63 | ||
佔成交比重(%) | 25.3% | 40.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.63 | 129.63 | 129.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連8賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.63 | 129.63 | 129.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 23 | 37 | -14 | 買→連6賣 |
金額(元) | 298.2萬 | 479.6萬 | -181萬 | ||
均價(元) | 129.63 | 129.63 | 129.63 | ||
佔成交比重(%) | 25.3% | 40.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
127.5
收盤價
130.5
成交張數
91
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 130.5 | +3 | +2.35 | 91 | 23 | 37 | -14 | 33,541 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 37 | -14 |
11/21 | 127.5 | +0 | +0 | 82 | 4 | 62 | -58 | 33,553 | +21.5 | 1 | 0 | +1 | 1 | 1 | +0 | 6 | 63 | -57 |
11/20 | 127.5 | -1.5 | -1.16 | 111 | 3 | 90 | -87 | 33,608 | +21.53 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 93 | -87 |
11/19 | 129 | +0.5 | +0.39 | 29 | 2 | 10 | -8 | 33,691 | +21.59 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 11 | -9 |
11/18 | 128.5 | -3.5 | -2.65 | 155 | 38 | 68 | -30 | 33,706 | +21.6 | 0 | 0 | +0 | 3 | 6 | -3 | 41 | 74 | -33 |
11/15 | 132 | -2 | -1.49 | 100 | 16 | 58 | -42 | 33,736 | +21.62 | 0 | 0 | +0 | 0 | 16 | -16 | 16 | 74 | -58 |
11/14 | 134 | +1.5 | +1.13 | 113 | 57 | 31 | +26 | 33,777 | +21.64 | 0 | 0 | +0 | 2 | 15 | -13 | 59 | 46 | +13 |
11/13 | 132.5 | -4 | -2.93 | 202 | 24 | 57 | -33 | 33,733 | +21.61 | 0 | 0 | +0 | 2 | 30 | -28 | 26 | 87 | -61 |
11/12 | 136.5 | -2.5 | -1.8 | 151 | 47 | 58 | -11 | 33,768 | +21.64 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 60 | -13 |
11/11 | 139 | -0.5 | -0.36 | 119 | 42 | 38 | +4 | 33,768 | +21.64 | 0 | 1 | -1 | 0 | 3 | -3 | 42 | 42 | +0 |
11/08 | 139.5 | -2 | -1.41 | 196 | 69 | 39 | +30 | 33,764 | +21.63 | 0 | 0 | +0 | 0 | 5 | -5 | 69 | 44 | +25 |
11/07 | 141.5 | +3.5 | +2.54 | 378 | 195 | 49 | +146 | 33,734 | +21.61 | 0 | 0 | +0 | 4 | 1 | +3 | 199 | 50 | +149 |
11/06 | 138 | +0 | +0 | 583 | 135 | 220 | -85 | 33,587 | +21.52 | 0 | 0 | +0 | 2 | 3 | -1 | 137 | 223 | -86 |
11/05 | 138 | +1 | +0.73 | 177 | 71 | 36 | +35 | 33,671 | +21.57 | 0 | 0 | +0 | 3 | 0 | +3 | 74 | 36 | +38 |
11/04 | 137 | -2 | -1.44 | 359 | 98 | 96 | +2 | 33,637 | +21.55 | 0 | 1 | -1 | 0 | 0 | +0 | 98 | 97 | +1 |
11/01 | 139 | +2 | +1.46 | 561 | 220 | 129 | +91 | 33,635 | +21.55 | 0 | 18 | -18 | 0 | 10 | -10 | 220 | 157 | +63 |
10/30 | 137 | -1.5 | -1.08 | 786 | 202 | 198 | +4 | 33,543 | +21.49 | 0 | 0 | +0 | 1 | 17 | -16 | 203 | 215 | -12 |
10/29 | 138.5 | +7.5 | +5.73 | 1,922 | 504 | 721 | -217 | 33,539 | +21.49 | 0 | 1 | -1 | 49 | 3 | +46 | 553 | 725 | -172 |
10/28 | 131 | +1 | +0.77 | 193 | 58 | 126 | -68 | 33,756 | +21.63 | 0 | 0 | +0 | 11 | 2 | +9 | 69 | 128 | -59 |
10/25 | 130 | -0.5 | -0.38 | 84 | 15 | 44 | -29 | 33,824 | +21.67 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 44 | -29 |
10/24 | 130.5 | -0.5 | -0.38 | 129 | 36 | 68 | -32 | 33,852 | +21.69 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 69 | -32 |
10/23 | 131 | -1.5 | -1.13 | 89 | 10 | 73 | -63 | 33,893 | +21.72 | 0 | 0 | +0 | 1 | 4 | -3 | 11 | 77 | -66 |
10/22 | 132.5 | +1.5 | +1.15 | 95 | 29 | 48 | -19 | 33,955 | +21.76 | 0 | 0 | +0 | 3 | 1 | +2 | 32 | 49 | -17 |
10/21 | 131 | +1 | +0.77 | 48 | 11 | 28 | -17 | 33,974 | +21.77 | 0 | 1 | -1 | 0 | 1 | -1 | 11 | 30 | -19 |
10/18 | 130 | -1 | -0.76 | 76 | 27 | 25 | +2 | 33,991 | +21.78 | 0 | 1 | -1 | 0 | 1 | -1 | 27 | 27 | +0 |
10/17 | 131 | -0.5 | -0.38 | 83 | 24 | 68 | -44 | 33,989 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 68 | -44 |
10/16 | 131.5 | -2 | -1.5 | 69 | 31 | 30 | +1 | 34,032 | +21.81 | 0 | 4 | -4 | 0 | 1 | -1 | 31 | 35 | -4 |
10/15 | 133.5 | +1 | +0.75 | 147 | 51 | 26 | +25 | 34,031 | +21.8 | 2 | 0 | +2 | 0 | 4 | -4 | 53 | 30 | +23 |
10/14 | 132.5 | +2 | +1.53 | 115 | 60 | 31 | +29 | 34,006 | +21.79 | 4 | 0 | +4 | 1 | 3 | -2 | 65 | 34 | +31 |
10/11 | 130.5 | +2.5 | +1.95 | 53 | 16 | 16 | +0 | 33,985 | +21.78 | 5 | 0 | +5 | 2 | 0 | +2 | 23 | 16 | +7 |
10/09 | 128 | -1.5 | -1.16 | 35 | 6 | 18 | -12 | 33,999 | +21.78 | 1 | 0 | +1 | 1 | 2 | -1 | 8 | 20 | -12 |
10/08 | 129.5 | -2 | -1.52 | 52 | 10 | 27 | -17 | 34,011 | +21.79 | 4 | 0 | +4 | 4 | 0 | +4 | 18 | 27 | -9 |
10/07 | 131.5 | +0 | +0 | 42 | 19 | 17 | +2 | 34,028 | +21.8 | 5 | 0 | +5 | 0 | 0 | +0 | 24 | 17 | +7 |
10/04 | 131.5 | +0 | +0 | 80 | 56 | 22 | +34 | 34,023 | +21.8 | 1 | 0 | +1 | 0 | 3 | -3 | 57 | 25 | +32 |
10/01 | 131.5 | -0.5 | -0.38 | 79 | 35 | 26 | +9 | 33,992 | +21.78 | 2 | 0 | +2 | 7 | 2 | +5 | 44 | 28 | +16 |
09/30 | 132 | +0.5 | +0.38 | 118 | 58 | 63 | -5 | 33,986 | +21.78 | 0 | 0 | +0 | 2 | 7 | -5 | 60 | 70 | -10 |
09/27 | 131.5 | +1 | +0.77 | 114 | 44 | 48 | -4 | 33,989 | +21.78 | 0 | 0 | +0 | 5 | 0 | +5 | 49 | 48 | +1 |
09/26 | 130.5 | +1.5 | +1.16 | 98 | 59 | 40 | +19 | 33,993 | +21.78 | 0 | 0 | +0 | 8 | 1 | +7 | 67 | 41 | +26 |
09/25 | 129 | +0 | +0 | 85 | 46 | 18 | +28 | 34,043 | +21.81 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 18 | +29 |
09/24 | 129 | -1 | -0.77 | 46 | 16 | 29 | -13 | 34,018 | +21.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 29 | -13 |
09/23 | 130 | +3 | +2.36 | 100 | 64 | 45 | +19 | 34,113 | +21.86 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 46 | +18 |
09/20 | 127 | -0.5 | -0.39 | 1,005 | 949 | 952 | -3 | 34,101 | +21.85 | 0 | 0 | +0 | 3 | 1 | +2 | 952 | 953 | -1 |
09/19 | 127.5 | +1.5 | +1.19 | 61 | 44 | 24 | +20 | 34,118 | +21.86 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 24 | +21 |
09/18 | 126 | -2 | -1.56 | 69 | 43 | 46 | -3 | 34,079 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 46 | -3 |
09/16 | 128 | +2 | +1.59 | 55 | 28 | 25 | +3 | 34,084 | +21.84 | 4 | 0 | +4 | 0 | 0 | +0 | 32 | 25 | +7 |
09/13 | 126 | +0 | +0 | 39 | 13 | 21 | -8 | 34,084 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 21 | -8 |
09/12 | 126 | +1.5 | +1.2 | 42 | 20 | 27 | -7 | 34,096 | +21.85 | 1 | 0 | +1 | 2 | 0 | +2 | 23 | 27 | -4 |
09/11 | 124.5 | -4 | -3.11 | 91 | 12 | 55 | -43 | 34,108 | +21.85 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 57 | -45 |
09/10 | 128.5 | +3.5 | +2.8 | 148 | 112 | 60 | +52 | 34,150 | +21.88 | 1 | 0 | +1 | 2 | 0 | +2 | 115 | 60 | +55 |
09/09 | 125 | -0.5 | -0.4 | 51 | 34 | 24 | +10 | 34,094 | +21.85 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 26 | +8 |
09/06 | 125.5 | +0 | +0 | 52 | 13 | 21 | -8 | 34,084 | +21.84 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 23 | -10 |
09/05 | 125.5 | -0.5 | -0.4 | 52 | 6 | 41 | -35 | 34,091 | +21.84 | 1 | 0 | +1 | 4 | 1 | +3 | 11 | 42 | -31 |
09/04 | 126 | -5 | -3.82 | 103 | 24 | 41 | -17 | 34,127 | +21.87 | 0 | 0 | +0 | 2 | 8 | -6 | 26 | 49 | -23 |
09/03 | 131 | +2 | +1.55 | 56 | 25 | 29 | -4 | 34,144 | +21.88 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 30 | -4 |
09/02 | 129 | -2 | -1.53 | 89 | 21 | 44 | -23 | 34,189 | +21.91 | 0 | 0 | +0 | 3 | 3 | +0 | 24 | 47 | -23 |
08/30 | 131 | -0.5 | -0.38 | 115 | 38 | 81 | -43 | 34,195 | +21.91 | 0 | 0 | +0 | 1 | 5 | -4 | 39 | 86 | -47 |
08/29 | 131.5 | +1.5 | +1.15 | 109 | 85 | 44 | +41 | 34,235 | +21.93 | 0 | 0 | +0 | 2 | 1 | +1 | 87 | 45 | +42 |
08/28 | 130 | -1.5 | -1.14 | 66 | 26 | 52 | -26 | 34,186 | +21.9 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 54 | -27 |
08/27 | 131.5 | +1 | +0.77 | 83 | 49 | 37 | +12 | 34,205 | +21.92 | 0 | 0 | +0 | 2 | 0 | +2 | 51 | 37 | +14 |
08/26 | 130.5 | -2 | -1.51 | 179 | 56 | 142 | -86 | 34,188 | +21.9 | 0 | 0 | +0 | 3 | 3 | +0 | 59 | 145 | -86 |
08/23 | 132.5 | -1 | -0.75 | 89 | 35 | 44 | -9 | 34,232 | +21.93 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 45 | -10 |
08/22 | 133.5 | +0 | +0 | 150 | 65 | 64 | +1 | 34,239 | +21.94 | 0 | 3 | -3 | 1 | 4 | -3 | 66 | 71 | -5 |
08/21 | 133.5 | +2.5 | +1.91 | 192 | 144 | 21 | +123 | 34,231 | +21.93 | 0 | 0 | +0 | 4 | 0 | +4 | 148 | 21 | +127 |
08/20 | 131 | -2 | -1.5 | 95 | 32 | 43 | -11 | 34,106 | +21.85 | 0 | 0 | +0 | 3 | 1 | +2 | 35 | 44 | -9 |
08/19 | 133 | +1 | +0.76 | 77 | 44 | 43 | +1 | 34,115 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 43 | +1 |
08/16 | 132 | +0 | +0 | 78 | 20 | 18 | +2 | 34,109 | +21.85 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 18 | +2 |
08/15 | 132 | -0.5 | -0.38 | 74 | 45 | 16 | +29 | 34,112 | +21.86 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 17 | +28 |
08/14 | 132.5 | +1 | +0.76 | 137 | 69 | 42 | +27 | 34,083 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 42 | +27 |
08/13 | 131.5 | +0.5 | +0.38 | 116 | 40 | 41 | -1 | 34,062 | +21.82 | 2 | 0 | +2 | 2 | 11 | -9 | 44 | 52 | -8 |
08/12 | 131 | +4.5 | +3.56 | 194 | 114 | 28 | +86 | 34,060 | +21.82 | 0 | 0 | +0 | 4 | 1 | +3 | 118 | 29 | +89 |
08/09 | 126.5 | +1.5 | +1.2 | 137 | 34 | 61 | -27 | 33,981 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 61 | -27 |
08/08 | 125 | +2 | +1.63 | 181 | 64 | 86 | -22 | 34,011 | +21.79 | 0 | 0 | +0 | 7 | 4 | +3 | 71 | 90 | -19 |
08/07 | 123 | +6 | +5.13 | 349 | 272 | 43 | +229 | 34,036 | +21.81 | 1 | 0 | +1 | 4 | 2 | +2 | 277 | 45 | +232 |
08/06 | 117 | -2 | -1.68 | 469 | 266 | 106 | +160 | 33,803 | +21.66 | 0 | 0 | +0 | 7 | 19 | -12 | 273 | 125 | +148 |
08/05 | 119 | -12.5 | -9.51 | 542 | 62 | 181 | -119 | 33,608 | +21.53 | 0 | 0 | +0 | 4 | 11 | -7 | 66 | 192 | -126 |
08/02 | 131.5 | -2 | -1.5 | 153 | 82 | 20 | +62 | 33,710 | +21.6 | 0 | 0 | +0 | 2 | 2 | +0 | 84 | 22 | +62 |
08/01 | 133.5 | +2.5 | +1.91 | 77 | 34 | 3 | +31 | 33,653 | +21.56 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 3 | +31 |
07/31 | 131 | -2.5 | -1.87 | 233 | 64 | 123 | -59 | 33,622 | +21.54 | 32 | 0 | +32 | 0 | 3 | -3 | 96 | 126 | -30 |
07/30 | 133.5 | +3 | +2.3 | 163 | 126 | 14 | +112 | 33,692 | +21.59 | 0 | 0 | +0 | 5 | 4 | +1 | 131 | 18 | +113 |
07/29 | 130.5 | -3.5 | -2.61 | 236 | 54 | 20 | +34 | 33,607 | +21.53 | 0 | 0 | +0 | 6 | 3 | +3 | 60 | 23 | +37 |
07/26 | 134 | +1 | +0.75 | 129 | 51 | 19 | +32 | 33,563 | +21.5 | 0 | 0 | +0 | 2 | 3 | -1 | 53 | 22 | +31 |
07/23 | 133 | +1 | +0.76 | 110 | 31 | 15 | +16 | 33,534 | +21.49 | 0 | 0 | +0 | 1 | 5 | -4 | 32 | 20 | +12 |
07/22 | 132 | -5.5 | -4 | 294 | 90 | 83 | +7 | 33,530 | +21.48 | 0 | 0 | +0 | 4 | 13 | -9 | 94 | 96 | -2 |
07/19 | 137.5 | -2.5 | -1.79 | 241 | 83 | 134 | -51 | 33,499 | +21.46 | 15 | 0 | +15 | 2 | 7 | -5 | 100 | 141 | -41 |
07/18 | 140 | +2 | +1.45 | 235 | 96 | 108 | -12 | 33,490 | +21.46 | 0 | 0 | +0 | 4 | 1 | +3 | 100 | 109 | -9 |
07/17 | 138 | -1 | -0.72 | 169 | 15 | 93 | -78 | 33,442 | +21.43 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 94 | -79 |
07/16 | 139 | +0.5 | +0.36 | 126 | 36 | 48 | -12 | 33,490 | +21.46 | 0 | 0 | +0 | 1 | 7 | -6 | 37 | 55 | -18 |
07/15 | 138.5 | -0.5 | -0.36 | 116 | 31 | 45 | -14 | 33,464 | +21.44 | 0 | 0 | +0 | 0 | 5 | -5 | 31 | 50 | -19 |
07/12 | 139 | -1 | -0.71 | 247 | 37 | 133 | -96 | 33,447 | +21.43 | 0 | 0 | +0 | 14 | 9 | +5 | 51 | 142 | -91 |
07/11 | 140 | +2.5 | +1.82 | 360 | 75 | 139 | -64 | 33,522 | +21.48 | 0 | 0 | +0 | 21 | 1 | +20 | 96 | 140 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。