5478
127.5
TWD+1.50 (1.19%)
2024.09.19收盤
智冠-法人買賣
智冠最新法人買賣狀況
整理智冠最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的73.77%;其中外資買進44張、佔全市場比重的72.13%;自營商買進1張、佔全市場比重的1.64%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的39.34%;其中外資賣出24張、佔全市場比重的39.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智冠持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$128元。
開盤價
127
收盤價
127.5
當日範圍
126.5 - 128
成交張數
61
開盤價(昨)
127
收盤價(昨)
126
昨日範圍
126 - 128.5
成交張數(昨)
69
成交金額
777.85萬
成交金額(昨)
874.25萬
52週範圍
92.6 - 204.5
發行股數
2億
市值
199億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
127
收盤價
127.5
成交張數
61
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 24 | +20 | 賣→買 |
金額(元) | 561.1萬 | 306.0萬 | +255萬 | ||
均價(元) | 127.52 | 127.52 | 127.52 | ||
佔成交比重(%) | 72.1% | 39.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 127.52 | 127.52 | 127.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連3無→買 |
金額(元) | 12.8萬 | 0 | +13萬 | ||
均價(元) | 127.52 | 127.52 | 127.52 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 45 | 24 | +21 | 賣→買 |
金額(元) | 573.8萬 | 306.0萬 | +268萬 | ||
均價(元) | 127.52 | 127.52 | 127.52 | ||
佔成交比重(%) | 73.8% | 39.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
127
收盤價
127.5
成交張數
61
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 127.5 | +1.5 | +1.19 | 61 | 44 | 24 | +20 | 34,118 | +21.86 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 24 | +21 |
09/18 | 126 | -2 | -1.56 | 69 | 43 | 46 | -3 | 34,079 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 46 | -3 |
09/16 | 128 | +2 | +1.59 | 55 | 28 | 25 | +3 | 34,084 | +21.84 | 4 | 0 | +4 | 0 | 0 | +0 | 32 | 25 | +7 |
09/13 | 126 | +0 | +0 | 39 | 13 | 21 | -8 | 34,084 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 21 | -8 |
09/12 | 126 | +1.5 | +1.2 | 42 | 20 | 27 | -7 | 34,096 | +21.85 | 1 | 0 | +1 | 2 | 0 | +2 | 23 | 27 | -4 |
09/11 | 124.5 | -4 | -3.11 | 91 | 12 | 55 | -43 | 34,108 | +21.85 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 57 | -45 |
09/10 | 128.5 | +3.5 | +2.8 | 148 | 112 | 60 | +52 | 34,150 | +21.88 | 1 | 0 | +1 | 2 | 0 | +2 | 115 | 60 | +55 |
09/09 | 125 | -0.5 | -0.4 | 51 | 34 | 24 | +10 | 34,094 | +21.85 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 26 | +8 |
09/06 | 125.5 | +0 | +0 | 52 | 13 | 21 | -8 | 34,084 | +21.84 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 23 | -10 |
09/05 | 125.5 | -0.5 | -0.4 | 52 | 6 | 41 | -35 | 34,091 | +21.84 | 1 | 0 | +1 | 4 | 1 | +3 | 11 | 42 | -31 |
09/04 | 126 | -5 | -3.82 | 103 | 24 | 41 | -17 | 34,127 | +21.87 | 0 | 0 | +0 | 2 | 8 | -6 | 26 | 49 | -23 |
09/03 | 131 | +2 | +1.55 | 56 | 25 | 29 | -4 | 34,144 | +21.88 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 30 | -4 |
09/02 | 129 | -2 | -1.53 | 89 | 21 | 44 | -23 | 34,189 | +21.91 | 0 | 0 | +0 | 3 | 3 | +0 | 24 | 47 | -23 |
08/30 | 131 | -0.5 | -0.38 | 115 | 38 | 81 | -43 | 34,195 | +21.91 | 0 | 0 | +0 | 1 | 5 | -4 | 39 | 86 | -47 |
08/29 | 131.5 | +1.5 | +1.15 | 109 | 85 | 44 | +41 | 34,235 | +21.93 | 0 | 0 | +0 | 2 | 1 | +1 | 87 | 45 | +42 |
08/28 | 130 | -1.5 | -1.14 | 66 | 26 | 52 | -26 | 34,186 | +21.9 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 54 | -27 |
08/27 | 131.5 | +1 | +0.77 | 83 | 49 | 37 | +12 | 34,205 | +21.92 | 0 | 0 | +0 | 2 | 0 | +2 | 51 | 37 | +14 |
08/26 | 130.5 | -2 | -1.51 | 179 | 56 | 142 | -86 | 34,188 | +21.9 | 0 | 0 | +0 | 3 | 3 | +0 | 59 | 145 | -86 |
08/23 | 132.5 | -1 | -0.75 | 89 | 35 | 44 | -9 | 34,232 | +21.93 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 45 | -10 |
08/22 | 133.5 | +0 | +0 | 150 | 65 | 64 | +1 | 34,239 | +21.94 | 0 | 3 | -3 | 1 | 4 | -3 | 66 | 71 | -5 |
08/21 | 133.5 | +2.5 | +1.91 | 192 | 144 | 21 | +123 | 34,231 | +21.93 | 0 | 0 | +0 | 4 | 0 | +4 | 148 | 21 | +127 |
08/20 | 131 | -2 | -1.5 | 95 | 32 | 43 | -11 | 34,106 | +21.85 | 0 | 0 | +0 | 3 | 1 | +2 | 35 | 44 | -9 |
08/19 | 133 | +1 | +0.76 | 77 | 44 | 43 | +1 | 34,115 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 43 | +1 |
08/16 | 132 | +0 | +0 | 78 | 20 | 18 | +2 | 34,109 | +21.85 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 18 | +2 |
08/15 | 132 | -0.5 | -0.38 | 74 | 45 | 16 | +29 | 34,112 | +21.86 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 17 | +28 |
08/14 | 132.5 | +1 | +0.76 | 137 | 69 | 42 | +27 | 34,083 | +21.84 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 42 | +27 |
08/13 | 131.5 | +0.5 | +0.38 | 116 | 40 | 41 | -1 | 34,062 | +21.82 | 2 | 0 | +2 | 2 | 11 | -9 | 44 | 52 | -8 |
08/12 | 131 | +4.5 | +3.56 | 194 | 114 | 28 | +86 | 34,060 | +21.82 | 0 | 0 | +0 | 4 | 1 | +3 | 118 | 29 | +89 |
08/09 | 126.5 | +1.5 | +1.2 | 137 | 34 | 61 | -27 | 33,981 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 61 | -27 |
08/08 | 125 | +2 | +1.63 | 181 | 64 | 86 | -22 | 34,011 | +21.79 | 0 | 0 | +0 | 7 | 4 | +3 | 71 | 90 | -19 |
08/07 | 123 | +6 | +5.13 | 349 | 272 | 43 | +229 | 34,036 | +21.81 | 1 | 0 | +1 | 4 | 2 | +2 | 277 | 45 | +232 |
08/06 | 117 | -2 | -1.68 | 469 | 266 | 106 | +160 | 33,803 | +21.66 | 0 | 0 | +0 | 7 | 19 | -12 | 273 | 125 | +148 |
08/05 | 119 | -12.5 | -9.51 | 542 | 62 | 181 | -119 | 33,608 | +21.53 | 0 | 0 | +0 | 4 | 11 | -7 | 66 | 192 | -126 |
08/02 | 131.5 | -2 | -1.5 | 153 | 82 | 20 | +62 | 33,710 | +21.6 | 0 | 0 | +0 | 2 | 2 | +0 | 84 | 22 | +62 |
08/01 | 133.5 | +2.5 | +1.91 | 77 | 34 | 3 | +31 | 33,653 | +21.56 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 3 | +31 |
07/31 | 131 | -2.5 | -1.87 | 233 | 64 | 123 | -59 | 33,622 | +21.54 | 32 | 0 | +32 | 0 | 3 | -3 | 96 | 126 | -30 |
07/30 | 133.5 | +3 | +2.3 | 163 | 126 | 14 | +112 | 33,692 | +21.59 | 0 | 0 | +0 | 5 | 4 | +1 | 131 | 18 | +113 |
07/29 | 130.5 | -3.5 | -2.61 | 236 | 54 | 20 | +34 | 33,607 | +21.53 | 0 | 0 | +0 | 6 | 3 | +3 | 60 | 23 | +37 |
07/26 | 134 | +1 | +0.75 | 129 | 51 | 19 | +32 | 33,563 | +21.5 | 0 | 0 | +0 | 2 | 3 | -1 | 53 | 22 | +31 |
07/23 | 133 | +1 | +0.76 | 110 | 31 | 15 | +16 | 33,534 | +21.49 | 0 | 0 | +0 | 1 | 5 | -4 | 32 | 20 | +12 |
07/22 | 132 | -5.5 | -4 | 294 | 90 | 83 | +7 | 33,530 | +21.48 | 0 | 0 | +0 | 4 | 13 | -9 | 94 | 96 | -2 |
07/19 | 137.5 | -2.5 | -1.79 | 241 | 83 | 134 | -51 | 33,499 | +21.46 | 15 | 0 | +15 | 2 | 7 | -5 | 100 | 141 | -41 |
07/18 | 140 | +2 | +1.45 | 235 | 96 | 108 | -12 | 33,490 | +21.46 | 0 | 0 | +0 | 4 | 1 | +3 | 100 | 109 | -9 |
07/17 | 138 | -1 | -0.72 | 169 | 15 | 93 | -78 | 33,442 | +21.43 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 94 | -79 |
07/16 | 139 | +0.5 | +0.36 | 126 | 36 | 48 | -12 | 33,490 | +21.46 | 0 | 0 | +0 | 1 | 7 | -6 | 37 | 55 | -18 |
07/15 | 138.5 | -0.5 | -0.36 | 116 | 31 | 45 | -14 | 33,464 | +21.44 | 0 | 0 | +0 | 0 | 5 | -5 | 31 | 50 | -19 |
07/12 | 139 | -1 | -0.71 | 247 | 37 | 133 | -96 | 33,447 | +21.43 | 0 | 0 | +0 | 14 | 9 | +5 | 51 | 142 | -91 |
07/11 | 140 | +2.5 | +1.82 | 360 | 75 | 139 | -64 | 33,522 | +21.48 | 0 | 0 | +0 | 21 | 1 | +20 | 96 | 140 | -44 |
07/10 | 137.5 | -1.5 | -1.08 | 435 | 30 | 148 | -118 | 33,579 | +21.51 | 0 | 0 | +0 | 5 | 7 | -2 | 35 | 155 | -120 |
07/09 | 139 | -1.5 | -1.07 | 445 | 99 | 189 | -90 | 33,659 | +21.57 | 0 | 0 | +0 | 0 | 41 | -41 | 99 | 230 | -131 |
07/08 | 140.5 | -2 | -1.4 | 343 | 27 | 136 | -109 | 33,745 | +21.62 | 0 | 0 | +0 | 2 | 3 | -1 | 29 | 139 | -110 |
07/05 | 142.5 | -2.5 | -1.72 | 301 | 18 | 75 | -57 | 33,864 | +21.7 | 0 | 0 | +0 | 0 | 11 | -11 | 18 | 86 | -68 |
07/04 | 145 | -0.5 | -0.34 | 398 | 41 | 143 | -102 | 34,151 | +21.88 | 0 | 0 | +0 | 35 | 2 | +33 | 76 | 145 | -69 |
07/03 | 145.5 | -2.5 | -1.69 | 293 | 7 | 145 | -138 | 34,259 | +21.95 | 0 | 0 | +0 | 1 | 9 | -8 | 8 | 154 | -146 |
07/02 | 148 | +1.5 | +1.02 | 474 | 142 | 92 | +50 | 34,395 | +22.04 | 0 | 0 | +0 | 12 | 8 | +4 | 154 | 100 | +54 |
07/01 | 146.5 | -0.5 | -0.34 | 330 | 50 | 116 | -66 | 34,351 | +22.01 | 0 | 0 | +0 | 5 | 8 | -3 | 55 | 124 | -69 |
06/28 | 147 | -3.5 | -2.33 | 731 | 100 | 270 | -170 | 34,419 | +22.05 | 0 | 0 | +0 | 7 | 21 | -14 | 107 | 291 | -184 |
06/27 | 150.5 | +7 | +4.88 | 1,853 | 552 | 267 | +285 | 34,583 | +22.16 | 0 | 0 | +0 | 50 | 6 | +44 | 602 | 273 | +329 |
06/26 | 143.5 | +1.5 | +1.06 | 404 | 199 | 72 | +127 | 34,301 | +21.98 | 0 | 0 | +0 | 15 | 0 | +15 | 214 | 72 | +142 |
06/25 | 142 | +1.5 | +1.07 | 178 | 70 | 79 | -9 | 34,174 | +21.9 | 0 | 0 | +0 | 2 | 11 | -9 | 72 | 90 | -18 |
06/24 | 140.5 | -3.5 | -2.43 | 243 | 25 | 156 | -131 | 34,185 | +21.9 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 157 | -132 |
06/21 | 144 | +0 | +0 | 601 | 499 | 494 | +5 | 34,314 | +21.99 | 0 | 0 | +0 | 2 | 7 | -5 | 501 | 501 | +0 |
06/20 | 144 | +3 | +2.13 | 122 | 40 | 16 | +24 | 34,279 | +21.96 | 0 | 0 | +0 | 18 | 2 | +16 | 58 | 18 | +40 |
06/19 | 141 | -4 | -2.76 | 295 | 36 | 137 | -101 | 34,260 | +21.95 | 0 | 0 | +0 | 0 | 9 | -9 | 36 | 146 | -110 |
06/18 | 145 | +2 | +1.4 | 286 | 102 | 77 | +25 | 34,360 | +22.01 | 0 | 0 | +0 | 5 | 1 | +4 | 107 | 78 | +29 |
06/17 | 143 | +2.5 | +1.78 | 301 | 104 | 122 | -18 | 34,335 | +22 | 0 | 0 | +0 | 5 | 1 | +4 | 109 | 123 | -14 |
06/14 | 140.5 | -1 | -0.71 | 159 | 37 | 77 | -40 | 34,356 | +22.01 | 0 | 0 | +0 | 0 | 7 | -7 | 37 | 84 | -47 |
06/13 | 141.5 | +1 | +0.71 | 135 | 49 | 67 | -18 | 34,398 | +22.04 | 0 | 0 | +0 | 0 | 6 | -6 | 49 | 73 | -24 |
06/12 | 140.5 | +1 | +0.72 | 243 | 86 | 115 | -29 | 34,412 | +22.05 | 0 | 0 | +0 | 6 | 8 | -2 | 92 | 123 | -31 |
06/11 | 139.5 | -5 | -3.46 | 274 | 49 | 165 | -116 | 34,441 | +22.07 | 0 | 0 | +0 | 0 | 7 | -7 | 49 | 172 | -123 |
06/07 | 144.5 | +0.5 | +0.35 | 157 | 56 | 49 | +7 | 34,554 | +22.14 | 0 | 0 | +0 | 0 | 8 | -8 | 56 | 57 | -1 |
06/06 | 144 | -3 | -2.04 | 237 | 40 | 113 | -73 | 34,546 | +22.13 | 0 | 0 | +0 | 1 | 7 | -6 | 41 | 120 | -79 |
06/05 | 147 | -2 | -1.34 | 249 | 63 | 90 | -27 | 34,617 | +22.18 | 0 | 0 | +0 | 2 | 11 | -9 | 65 | 101 | -36 |
06/04 | 149 | +3 | +2.05 | 718 | 345 | 76 | +269 | 34,649 | +22.2 | 0 | 0 | +0 | 35 | 38 | -3 | 380 | 114 | +266 |
06/03 | 146 | +2.5 | +1.74 | 252 | 100 | 43 | +57 | 34,387 | +22.03 | 0 | 0 | +0 | 8 | 19 | -11 | 108 | 62 | +46 |
05/31 | 143.5 | -2 | -1.37 | 519 | 196 | 335 | -139 | 34,341 | +22 | 0 | 0 | +0 | 11 | 5 | +6 | 207 | 340 | -133 |
05/30 | 145.5 | -2 | -1.36 | 1,011 | 240 | 400 | -160 | 34,495 | +22.1 | 0 | 0 | +0 | 24 | 14 | +10 | 264 | 414 | -150 |
05/29 | 147.5 | +7.5 | +5.36 | 1,040 | 353 | 290 | +63 | 34,659 | +22.21 | 0 | 0 | +0 | 50 | 11 | +39 | 403 | 301 | +102 |
05/28 | 140 | -1 | -0.71 | 224 | 27 | 62 | -35 | 34,610 | +22.18 | 0 | 0 | +0 | 0 | 70 | -70 | 27 | 132 | -105 |
05/27 | 141 | +1.5 | +1.08 | 278 | 130 | 52 | +78 | 34,647 | +22.2 | 0 | 0 | +0 | 4 | 103 | -99 | 134 | 155 | -21 |
05/24 | 139.5 | +1 | +0.72 | 243 | 74 | 48 | +26 | 34,575 | +22.15 | 0 | 0 | +0 | 0 | 92 | -92 | 74 | 140 | -66 |
05/23 | 138.5 | -2.5 | -1.77 | 224 | 22 | 115 | -93 | 34,549 | +22.14 | 0 | 0 | +0 | 0 | 42 | -42 | 22 | 157 | -135 |
05/22 | 141 | +1.5 | +1.08 | 446 | 147 | 88 | +59 | 34,632 | +22.19 | 0 | 0 | +0 | 2 | 182 | -180 | 149 | 270 | -121 |
05/21 | 139.5 | -3.5 | -2.45 | 331 | 50 | 100 | -50 | 34,569 | +22.15 | 0 | 0 | +0 | 7 | 47 | -40 | 57 | 147 | -90 |
05/20 | 143 | -4 | -2.72 | 281 | 25 | 119 | -94 | 34,624 | +22.18 | 0 | 0 | +0 | 5 | 34 | -29 | 30 | 153 | -123 |
05/17 | 147 | +1 | +0.68 | 95 | 37 | 23 | +14 | 34,733 | +22.25 | 0 | 0 | +0 | 4 | 7 | -3 | 41 | 30 | +11 |
05/16 | 146 | +0 | +0 | 219 | 99 | 75 | +24 | 34,719 | +22.25 | 0 | 0 | +0 | 6 | 3 | +3 | 105 | 78 | +27 |
05/15 | 146 | -2 | -1.35 | 287 | 93 | 99 | -6 | 34,708 | +22.24 | 0 | 0 | +0 | 21 | 14 | +7 | 114 | 113 | +1 |
05/14 | 148 | +3 | +2.07 | 220 | 145 | 21 | +124 | 34,720 | +22.25 | 0 | 0 | +0 | 2 | 1 | +1 | 147 | 22 | +125 |
05/13 | 145 | -5 | -3.33 | 457 | 55 | 175 | -120 | 34,605 | +22.17 | 0 | 0 | +0 | 11 | 30 | -19 | 66 | 205 | -139 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。