首頁>台灣股市>智冠>交易資訊 - 法人買賣
5478
130.5
TWD
+3.00 (2.35%)
2024.11.22收盤

智冠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智冠最新法人買賣狀況
整理智冠最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的25.27%;其中外資買進23張、佔全市場比重的25.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出37張、佔全市場比重的40.66%;其中外資賣出37張、佔全市場比重的40.66%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智冠持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$130元。
開盤價
127.5
收盤價
130.5
當日範圍
127.5 - 131
成交張數
91
開盤價(昨)
128.5
收盤價(昨)
127.5
昨日範圍
127 - 128.5
成交張數(昨)
82
成交金額
1179.65萬
成交金額(昨)
1045.95萬
52週範圍
117 - 204.5
發行股數
2億
市值
204億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
127.5
收盤價
130.5
成交張數
91
11/22當日買進賣出買賣超連買連賣
外資張數2337-14買→連6賣
金額(元)298.2萬479.6萬-181萬
均價(元)129.63129.63129.63
佔成交比重(%)25.3%40.7%不適用
投信張數000買→無
金額(元)000
均價(元)129.63129.63129.63
佔成交比重(%)0.0%0.0%不適用
自營商張數000連8賣→連3無
金額(元)000
均價(元)129.63129.63129.63
佔成交比重(%)0.0%0.0%不適用
三大法人張數2337-14買→連6賣
金額(元)298.2萬479.6萬-181萬
均價(元)129.63129.63129.63
佔成交比重(%)25.3%40.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
127.5
收盤價
130.5
成交張數
91
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22130.5+3+2.35912337-1433,541+21.4900+000+02337-14
11/21127.5+0+082462-5833,553+21.510+111+0663-57
11/20127.5-1.5-1.16111390-8733,608+21.5300+033+0693-87
11/19129+0.5+0.3929210-833,691+21.5900+001-1211-9
11/18128.5-3.5-2.651553868-3033,706+21.600+036-34174-33
11/15132-2-1.491001658-4233,736+21.6200+0016-161674-58
11/14134+1.5+1.131135731+2633,777+21.6400+0215-135946+13
11/13132.5-4-2.932022457-3333,733+21.6100+0230-282687-61
11/12136.5-2.5-1.81514758-1133,768+21.6400+002-24760-13
11/11139-0.5-0.361194238+433,768+21.6401-103-34242+0
11/08139.5-2-1.411966939+3033,764+21.6300+005-56944+25
11/07141.5+3.5+2.5437819549+14633,734+21.6100+041+319950+149
11/06138+0+0583135220-8533,587+21.5200+023-1137223-86
11/05138+1+0.731777136+3533,671+21.5700+030+37436+38
11/04137-2-1.443599896+233,637+21.5501-100+09897+1
11/01139+2+1.46561220129+9133,635+21.55018-18010-10220157+63
10/30137-1.5-1.08786202198+433,543+21.4900+0117-16203215-12
10/29138.5+7.5+5.731,922504721-21733,539+21.4901-1493+46553725-172
10/28131+1+0.7719358126-6833,756+21.6300+0112+969128-59
10/25130-0.5-0.38841544-2933,824+21.6700+000+01544-29
10/24130.5-0.5-0.381293668-3233,852+21.6900+011+03769-32
10/23131-1.5-1.13891073-6333,893+21.7200+014-31177-66
10/22132.5+1.5+1.15952948-1933,955+21.7600+031+23249-17
10/21131+1+0.77481128-1733,974+21.7701-101-11130-19
10/18130-1-0.76762725+233,991+21.7801-101-12727+0
10/17131-0.5-0.38832468-4433,989+21.7800+000+02468-44
10/16131.5-2-1.5693130+134,032+21.8104-401-13135-4
10/15133.5+1+0.751475126+2534,031+21.820+204-45330+23
10/14132.5+2+1.531156031+2934,006+21.7940+413-26534+31
10/11130.5+2.5+1.95531616+033,985+21.7850+520+22316+7
10/09128-1.5-1.1635618-1233,999+21.7810+112-1820-12
10/08129.5-2-1.52521027-1734,011+21.7940+440+41827-9
10/07131.5+0+0421917+234,028+21.850+500+02417+7
10/04131.5+0+0805622+3434,023+21.810+103-35725+32
10/01131.5-0.5-0.38793526+933,992+21.7820+272+54428+16
09/30132+0.5+0.381185863-533,986+21.7800+027-56070-10
09/27131.5+1+0.771144448-433,989+21.7800+050+54948+1
09/26130.5+1.5+1.16985940+1933,993+21.7800+081+76741+26
09/25129+0+0854618+2834,043+21.8100+010+14718+29
09/24129-1-0.77461629-1334,018+21.800+000+01629-13
09/23130+3+2.361006445+1934,113+21.8600+001-16446+18
09/20127-0.5-0.391,005949952-334,101+21.8500+031+2952953-1
09/19127.5+1.5+1.19614424+2034,118+21.8600+010+14524+21
09/18126-2-1.56694346-334,079+21.8400+000+04346-3
09/16128+2+1.59552825+334,084+21.8440+400+03225+7
09/13126+0+0391321-834,084+21.8400+000+01321-8
09/12126+1.5+1.2422027-734,096+21.8510+120+22327-4
09/11124.5-4-3.11911255-4334,108+21.8500+002-21257-45
09/10128.5+3.5+2.814811260+5234,150+21.8810+120+211560+55
09/09125-0.5-0.4513424+1034,094+21.8500+002-23426+8
09/06125.5+0+0521321-834,084+21.8400+002-21323-10
09/05125.5-0.5-0.452641-3534,091+21.8410+141+31142-31
09/04126-5-3.821032441-1734,127+21.8700+028-62649-23
09/03131+2+1.55562529-434,144+21.8800+011+02630-4
09/02129-2-1.53892144-2334,189+21.9100+033+02447-23
08/30131-0.5-0.381153881-4334,195+21.9100+015-43986-47
08/29131.5+1.5+1.151098544+4134,235+21.9300+021+18745+42
08/28130-1.5-1.14662652-2634,186+21.900+012-12754-27
08/27131.5+1+0.77834937+1234,205+21.9200+020+25137+14
08/26130.5-2-1.5117956142-8634,188+21.900+033+059145-86
08/23132.5-1-0.75893544-934,232+21.9300+001-13545-10
08/22133.5+0+01506564+134,239+21.9403-314-36671-5
08/21133.5+2.5+1.9119214421+12334,231+21.9300+040+414821+127
08/20131-2-1.5953243-1134,106+21.8500+031+23544-9
08/19133+1+0.76774443+134,115+21.8600+000+04443+1
08/16132+0+0782018+234,109+21.8500+000+02018+2
08/15132-0.5-0.38744516+2934,112+21.8600+001-14517+28
08/14132.5+1+0.761376942+2734,083+21.8400+000+06942+27
08/13131.5+0.5+0.381164041-134,062+21.8220+2211-94452-8
08/12131+4.5+3.5619411428+8634,060+21.8200+041+311829+89
08/09126.5+1.5+1.21373461-2733,981+21.7700+000+03461-27
08/08125+2+1.631816486-2234,011+21.7900+074+37190-19
08/07123+6+5.1334927243+22934,036+21.8110+142+227745+232
08/06117-2-1.68469266106+16033,803+21.6600+0719-12273125+148
08/05119-12.5-9.5154262181-11933,608+21.5300+0411-766192-126
08/02131.5-2-1.51538220+6233,710+21.600+022+08422+62
08/01133.5+2.5+1.9177343+3133,653+21.5600+000+0343+31
07/31131-2.5-1.8723364123-5933,622+21.54320+3203-396126-30
07/30133.5+3+2.316312614+11233,692+21.5900+054+113118+113
07/29130.5-3.5-2.612365420+3433,607+21.5300+063+36023+37
07/26134+1+0.751295119+3233,563+21.500+023-15322+31
07/23133+1+0.761103115+1633,534+21.4900+015-43220+12
07/22132-5.5-42949083+733,530+21.4800+0413-99496-2
07/19137.5-2.5-1.7924183134-5133,499+21.46150+1527-5100141-41
07/18140+2+1.4523596108-1233,490+21.4600+041+3100109-9
07/17138-1-0.721691593-7833,442+21.4300+001-11594-79
07/16139+0.5+0.361263648-1233,490+21.4600+017-63755-18
07/15138.5-0.5-0.361163145-1433,464+21.4400+005-53150-19
07/12139-1-0.7124737133-9633,447+21.4300+0149+551142-91
07/11140+2.5+1.8236075139-6433,522+21.4800+0211+2096140-44
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來