TWD

-0.85 (-2.35%)

2025.09.11收盤

松翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

松翰最新資券變化狀況

整理松翰最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+16張，其中買進26張、賣出10張、現償0張。累積至收盤松翰融資餘額為2,292張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松翰融券餘額為23張，狀態為「連2減-無」。

借券賣出部分淨增減為+73張，其中賣出80張、還券7張、調整0張。累積至收盤松翰借券賣出餘額為1,751張。

開盤價

36.4

收盤價

35.25

當日範圍

35.05 - 36.5

成交張數

492

開盤價(昨)

36.5

收盤價(昨)

36.1

昨日範圍

35.5 - 37

成交張數(昨)

770

成交金額

1749.40萬

成交金額(昨)

2794.46萬

52週範圍

29.6 - 47.7

發行股數

2億

市值

59億

資券變化－當日

資料時間：2025/09/11

開盤價

36.4

收盤價

35.25

成交張數

492

09/11當日	融資(張)	融券(張
買進	26	0
賣出	10	0
現償	0	0
增減	+16	0
餘額	2,292	23
使用率	5.5%	0.1%
連增連減	減→連3增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	80
還券	7
調整	0
增減	+73
餘額	1,751
次日限額	196

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

36.4

收盤價

35.25

成交張數

492

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	35.25	-0.85	-2.35	492	26	10	0	+16	2,292	41,969	5.46	0	0	0	+0	23	0.05	80	7	0	+73	1,751	196	0	0	1	16.27
2025/09/10	36.1	-0.4	-1.1	770	53	26	0	+27	2,276	41,969	5.42	8	0	0	-8	23	0.05	89	14	0	+75	1,678	193	0	0	1.01	49.89
2025/09/09	36.5	-0.05	-0.14	540	29	9	0	+20	2,249	41,969	5.36	0	0	5	-5	31	0.07	68	0	0	+68	1,603	187	0	0	1.38	55.17
2025/09/08	36.55	+0.75	+2.09	841	33	40	0	-7	2,229	41,969	5.31	0	8	0	+8	36	0.09	56	7	0	+49	1,535	184	0	0	1.62	41.84
2025/09/05	35.8	-0.05	-0.14	154	12	7	0	+5	2,236	41,969	5.33	0	0	0	+0	28	0.07	27	1	0	+26	1,486	178	0	0	1.25	5.21
2025/09/04	35.85	-0.5	-1.38	266	18	20	0	-2	2,231	41,969	5.32	0	0	0	+0	28	0.07	27	26	0	+1	1,460	184	0	0	1.26	20.33
2025/09/03	36.35	+0.35	+0.97	175	27	8	10	+9	2,233	41,969	5.32	0	0	0	+0	28	0.07	19	12	0	+7	1,459	182	0	0	1.25	22.26
2025/09/02	36	-1.35	-3.61	697	68	27	0	+41	2,224	41,969	5.3	0	0	0	+0	28	0.07	47	0	0	+47	1,452	183	0	0	1.26	23.08
2025/09/01	37.35	+0.75	+2.05	1,111	24	160	0	-136	2,183	41,969	5.2	0	0	0	+0	28	0.07	36	6	0	+30	1,405	178	2	0.18	1.28	21.43
2025/08/29	36.6	+0.3	+0.83	636	41	17	4	+20	2,319	41,969	5.53	0	0	0	+0	28	0.07	24	15	0	+9	1,375	167	0	0	1.21	25.46
2025/08/28	36.3	+1.1	+3.12	852	32	117	0	-85	2,299	41,969	5.48	0	6	0	+6	28	0.07	60	21	0	+39	1,366	163	1	0.12	1.22	18.31
2025/08/27	35.2	+0.05	+0.14	377	31	21	0	+10	2,384	41,969	5.68	3	0	0	-3	22	0.05	20	3	0	+17	1,327	156	0	0	0.92	18.02
2025/08/26	35.15	-0.25	-0.71	244	30	29	0	+1	2,374	41,969	5.66	1	9	0	+8	25	0.06	18	16	0	+2	1,310	154	0	0	1.05	11.9
2025/08/25	35.4	+0.55	+1.58	609	30	39	2	-11	2,373	41,969	5.65	0	7	1	+6	17	0.04	46	8	0	+38	1,308	154	1	0.16	0.72	32.36
2025/08/22	34.85	-1.05	-2.92	796	77	41	27	+9	2,384	41,969	5.68	6	3	0	-3	11	0.03	102	8	0	+94	1,270	149	1	0.13	0.46	23.25
2025/08/21	35.9	+2.4	+7.16	5,934	227	177	0	+50	2,375	41,969	5.66	0	8	0	+8	14	0.03	84	0	0	+84	1,176	143	0	0	0.59	75.15
2025/08/20	33.5	-0.85	-2.47	221	12	10	0	+2	2,325	41,969	5.54	0	0	0	+0	6	0.01	24	6	0	+18	1,092	85	0	0	0.26	9.05
2025/08/19	34.35	+0.05	+0.15	334	30	17	0	+13	2,323	41,969	5.54	0	0	0	+0	6	0.01	38	96	0	-58	1,074	84	0	0	0.26	23.65
2025/08/18	34.3	+0.65	+1.93	361	21	68	0	-47	2,310	41,969	5.5	0	0	0	+0	6	0.01	13	15	0	-2	1,132	83	0	0	0.26	22.19
2025/08/15	33.65	-0.25	-0.74	292	13	25	0	-12	2,357	41,969	5.62	0	0	0	+0	6	0.01	17	1	0	+16	1,134	80	0	0	0.25	14.7
2025/08/14	33.9	+0.2	+0.59	422	31	73	0	-42	2,369	41,969	5.64	0	0	0	+0	6	0.01	16	3	0	+13	1,118	79	0	0	0.25	18.26
2025/08/13	33.7	+1.15	+3.53	1,768	135	161	0	-26	2,411	41,969	5.74	0	0	0	+0	6	0.01	20	0	0	+20	1,105	77	1	0.06	0.25	46.28
2025/08/12	32.55	+0.05	+0.15	175	28	6	0	+22	2,437	41,969	5.81	0	1	0	+1	6	0.01	9	8	0	+1	1,085	61	0	0	0.25	10.26
2025/08/11	32.5	+0.2	+0.62	351	103	16	0	+87	2,415	41,969	5.75	16	0	0	-16	5	0.01	13	3	0	+10	1,084	61	0	0	0.21	19.1
2025/08/08	32.3	-0.35	-1.07	178	21	16	0	+5	2,328	41,969	5.55	7	6	0	-1	21	0.05	9	10	0	-1	1,074	60	0	0	0.9	16.87
2025/08/07	32.65	-0.25	-0.76	136	15	9	0	+6	2,323	41,969	5.54	0	5	0	+5	22	0.05	4	0	0	+4	1,075	60	0	0	0.95	15.48
2025/08/06	32.9	-0.3	-0.9	169	24	17	0	+7	2,317	41,969	5.52	0	4	0	+4	17	0.04	1	0	0	+1	1,071	61	0	0	0.73	14.81
2025/08/05	33.2	+0.8	+2.47	357	31	43	0	-12	2,310	41,969	5.5	0	0	0	+0	13	0.03	12	2	0	+10	1,070	62	0	0	0.56	8.39
2025/08/04	32.4	+0	+0	134	0	17	0	-17	2,322	41,969	5.53	0	0	0	+0	13	0.03	3	5	0	-2	1,060	62	0	0	0.56	32.73
2025/08/01	32.4	+0.35	+1.09	241	14	10	0	+4	2,339	41,969	5.57	0	3	0	+3	13	0.03	8	0	0	+8	1,062	63	20	8.3	0.56	23.66
2025/07/31	32.05	-0.5	-1.54	202	17	3	0	+14	2,335	41,969	5.56	0	0	0	+0	10	0.02	6	5	0	+1	1,054	62	0	0	0.43	10.89
2025/07/30	32.55	+0.5	+1.56	170	14	22	0	-8	2,321	41,969	5.53	0	10	0	+10	10	0.02	0	0	0	+0	1,053	61	0	0	0.43	17.1
2025/07/29	32.05	-0.3	-0.93	207	33	2	0	+31	2,329	41,969	5.55	0	0	0	+0	0	0	8	0	0	+8	1,053	60	0	0	0	28.46
2025/07/28	32.35	-0.4	-1.22	196	28	9	1	+18	2,298	41,969	5.48	4	0	0	-4	0	0	0	0	0	+0	1,045	59	0	0	0	11.73
2025/07/25	32.75	+0.75	+2.34	753	32	69	0	-37	2,280	41,969	5.43	0	4	0	+4	4	0.01	2	7	0	-5	1,045	58	0	0	0.18	47.82
2025/07/24	32	+0.05	+0.16	136	20	1	0	+19	2,317	41,969	5.52	0	0	0	+0	0	0	0	0	0	+0	1,050	53	0	0	0	13.93
2025/07/23	31.95	+0.55	+1.75	199	4	4	0	+0	2,298	41,969	5.48	0	0	0	+0	0	0	0	0	0	+0	1,050	52	0	0	0	4.02
2025/07/22	31.4	-0.55	-1.72	194	19	2	0	+17	2,298	41,969	5.48	0	0	0	+0	0	0	9	1	0	+8	1,050	52	0	0	0	11.34
2025/07/21	31.95	+0.25	+0.79	86	1	10	0	-9	2,281	41,969	5.43	0	0	0	+0	0	0	0	229	0	-229	1,042	52	0	0	0	13.97
2025/07/18	31.7	-0.05	-0.16	178	4	7	0	-3	2,290	41,969	5.46	0	0	0	+0	0	0	1	0	0	+1	1,271	52	0	0	0	14.07
2025/07/17	31.75	+0.55	+1.76	153	9	7	0	+2	2,293	41,969	5.46	0	0	0	+0	0	0	0	76	0	-76	1,270	51	0	0	0	6.54
2025/07/16	31.2	-0.45	+1.79	155	8	8	0	+0	2,291	41,969	5.46	0	0	0	+0	0	0	0	232	0	-232	1,346	50	0	0	0	21.88
2025/07/15	31.65	-0.35	-1.09	324	19	9	30	-20	2,291	41,969	5.46	0	0	0	+0	0	0	3	0	0	+3	1,578	50	0	0	0	7.1
2025/07/14	32	-0.25	-0.78	106	6	27	0	-21	2,311	41,969	5.51	0	0	0	+0	0	0	2	0	0	+2	1,575	47	0	0	0	7.57
2025/07/11	32.25	+0.5	+1.57	129	9	5	0	+4	2,332	41,969	5.56	0	0	0	+0	0	0	0	0	0	+0	1,573	47	0	0	0	7.76
2025/07/10	31.75	-0.35	-1.09	166	5	2	0	+3	2,328	41,969	5.55	0	0	0	+0	0	0	0	0	0	+0	1,573	47	0	0	0	24.07
2025/07/09	32.1	+0.2	+0.63	153	7	2	2	+3	2,325	41,969	5.54	0	0	0	+0	0	0	0	3	0	-3	1,573	46	0	0	0	13.71
2025/07/08	31.9	-0.95	-2.89	222	17	9	1	+7	2,322	41,969	5.53	0	0	0	+0	0	0	4	0	0	+4	1,576	46	0	0	0	8.09
2025/07/07	32.85	-0.4	-1.2	86	9	3	0	+6	2,315	41,969	5.52	0	0	0	+0	0	0	4	0	0	+4	1,572	45	0	0	0	8.14
2025/07/04	33.25	-0.8	-2.35	182	10	16	0	-6	2,309	41,969	5.5	0	0	0	+0	0	0	1	16	0	-15	1,568	47	0	0	0	26.43
2025/07/03	34.05	+0.9	+2.71	222	6	15	0	-9	2,315	41,969	5.52	0	0	0	+0	0	0	1	30	0	-29	1,583	52	0	0	0	6.77
2025/07/02	33.15	+0.1	+0.3	138	6	3	0	+3	2,324	41,969	5.54	0	0	0	+0	0	0	1	22	0	-21	1,612	52	0	0	0	14.54
2025/07/01	33.05	-0.05	-0.15	170	1	5	0	-4	2,321	41,969	5.53	0	0	0	+0	0	0	0	39	0	-39	1,633	51	0	0	0	10.02
2025/06/30	33.1	-0.4	-1.19	209	4	0	0	+4	2,325	41,969	5.54	0	0	0	+0	0	0	5	0	0	+5	1,672	50	0	0	0	5.74
2025/06/27	33.5	+0.45	+1.36	221	10	5	0	+5	2,321	41,969	5.53	0	0	0	+0	0	0	21	43	0	-22	1,667	49	0	0	0	14.05
2025/06/26	33.05	+0.25	+0.76	219	20	8	1	+11	2,316	41,969	5.52	0	0	0	+0	0	0	10	42	0	-32	1,689	48	0	0	0	20.54
2025/06/25	32.8	+0	+0	330	17	4	0	+13	2,305	41,969	5.49	0	0	0	+0	0	0	5	24	0	-19	1,721	47	0	0	0	32.12
2025/06/24	32.8	+0.1	+0.31	313	47	17	1	+29	2,292	41,969	5.46	0	0	0	+0	0	0	0	271	0	-271	1,740	45	0	0	0	10.53
2025/06/23	32.7	-0.75	-2.24	283	22	0	0	+22	2,263	41,969	5.39	0	0	0	+0	0	0	2	61	0	-59	2,011	44	0	0	0	18.4
2025/06/20	33.45	-0.55	-1.62	122	9	5	2	+2	2,241	41,969	5.34	0	0	0	+0	0	0	3	92	0	-89	2,070	43	0	0	0	26.13
2025/06/19	34	-0.4	-1.16	109	4	0	0	+4	2,239	41,969	5.33	0	0	0	+0	0	0	3	0	0	+3	2,159	43	0	0	0	22.91
2025/06/18	34.4	-0.2	-0.58	61	2	0	3	-1	2,235	41,969	5.33	0	0	0	+0	0	0	8	22	0	-14	2,156	42	0	0	0	11.49
2025/06/17	34.6	+0.25	+0.73	85	4	10	0	-6	2,236	41,969	5.33	0	0	0	+0	0	0	1	0	0	+1	2,170	43	0	0	0	11.82
2025/06/16	34.35	+0.15	+0.44	79	4	4	0	+0	2,242	41,969	5.34	0	0	0	+0	0	0	0	0	0	+0	2,169	44	0	0	0	24.1
2025/06/13	34.2	-1.15	-3.25	241	16	3	1	+12	2,242	41,969	5.34	0	0	0	+0	0	0	8	0	0	+8	2,169	44	0	0	0	21.97
2025/06/12	35.35	+0.1	+0.28	101	8	4	0	+4	2,230	41,969	5.31	0	0	0	+0	0	0	0	0	0	+0	2,161	43	0	0	0	9.94
2025/06/11	35.25	-0.15	-0.42	128	14	5	0	+9	2,226	41,969	5.3	1	0	0	-1	0	0	0	0	0	+0	2,161	43	0	0	0	17.15
2025/06/10	35.4	+0.35	+1	201	13	19	0	-6	2,217	41,969	5.28	0	0	0	+0	1	0	0	15	0	-15	2,161	43	0	0	0.05	18.89
2025/06/09	35.05	-0.3	-0.85	105	6	0	5	+1	2,223	41,969	5.3	0	0	0	+0	1	0	0	75	0	-75	2,176	43	0	0	0.04	11.47
2025/06/06	35.35	-0.2	-0.56	83	9	0	0	+9	2,222	41,969	5.29	0	0	0	+0	1	0	0	6	0	-6	2,251	42	0	0	0.05	9.67
2025/06/05	35.55	-0.05	-0.14	29	4	2	0	+2	2,213	41,969	5.27	0	0	0	+0	1	0	0	81	0	-81	2,257	43	0	0	0.05	13.6
2025/06/04	35.6	+0.5	+1.42	179	8	21	0	-13	2,211	41,969	5.27	0	0	0	+0	1	0	0	5	0	-5	2,338	43	0	0	0.05	6.14
2025/06/03	35.1	+0	+0	51	9	3	0	+6	2,224	41,969	5.3	0	0	0	+0	1	0	0	20	0	-20	2,343	43	0	0	0.04	5.91
2025/06/02	35.1	-0.95	-2.64	129	10	3	0	+7	2,218	41,969	5.28	0	0	0	+0	1	0	3	0	0	+3	2,363	43	0	0	0.05	19.46
2025/05/29	36.05	+0.05	+0.14	52	4	11	1	-8	2,211	41,969	5.27	0	0	0	+0	1	0	0	0	0	+0	2,360	43	0	0	0.05	11.64
2025/05/28	36	-0.2	-0.55	74	6	4	2	+0	2,219	41,969	5.29	0	0	0	+0	1	0	0	2	0	-2	2,360	43	0	0	0.05	9.4
2025/05/27	36.2	-0.25	-0.69	129	12	1	2	+9	2,219	41,969	5.29	0	0	0	+0	1	0	2	109	0	-107	2,362	45	0	0	0.05	17.05
2025/05/26	36.45	-0.9	-2.41	220	11	16	4	-9	2,210	41,969	5.27	0	0	0	+0	1	0	0	0	0	+0	2,469	47	0	0	0.05	19.55
2025/05/23	37.35	-1.15	-2.99	194	23	14	4	+5	2,219	41,969	5.29	0	0	0	+0	1	0	4	0	0	+4	2,469	47	0	0	0.05	13.89
2025/05/22	38.5	+2	+5.48	762	27	85	0	-58	2,214	41,969	5.28	0	0	0	+0	1	0	5	1	0	+4	2,465	5	0	0	0.05	19.43
2025/05/21	36.5	+0.8	+2.24	151	47	47	1	-1	2,272	41,969	5.41	0	0	0	+0	1	0	0	0	0	+0	2,461	5	0	0	0.04	1.98
2025/05/20	35.7	+0	+0	93	3	3	1	-1	2,273	41,969	5.42	0	0	0	+0	1	0	0	0	0	+0	2,461	6	0	0	0.04	10.73
2025/05/19	35.7	-0.4	-1.11	91	4	18	0	-14	2,274	41,969	5.42	0	0	0	+0	1	0	0	0	0	+0	2,461	6	0	0	0.04	24.11
2025/05/16	36.1	+0.05	+0.14	109	4	9	0	-5	2,288	41,969	5.45	0	0	0	+0	1	0	0	28	0	-28	2,461	6	0	0	0.04	21.11
2025/05/15	36.05	+0	+0	118	7	13	7	-13	2,293	41,969	5.46	0	0	0	+0	1	0	0	0	0	+0	2,489	6	0	0	0.04	15.24
2025/05/14	36.05	+0.2	+0.56	108	9	11	0	-2	2,306	41,969	5.49	3	0	0	-3	1	0	0	30	0	-30	2,489	6	0	0	0.04	13.95
2025/05/13	35.85	+0.05	+0.14	124	5	6	0	-1	2,308	41,969	5.5	0	0	0	+0	4	0.01	0	0	0	+0	2,519	7	0	0	0.17	17
2025/05/12	35.8	+0.7	+1.99	195	6	44	2	-40	2,309	41,969	5.5	17	0	0	-17	4	0.01	0	61	0	-61	2,519	7	0	0	0.17	14.33
2025/05/09	35.1	+0.85	+2.48	181	13	17	0	-4	2,349	41,969	5.6	0	0	0	+0	21	0.05	0	46	0	-46	2,580	7	0	0	0.89	9.93
2025/05/08	34.25	+0.7	+2.09	96	1	16	0	-15	2,353	41,969	5.61	0	0	0	+0	21	0.05	0	0	0	+0	2,626	7	0	0	0.89	11.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務