TWD

+0.55 (1.76%)

2025.07.17收盤

松翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

松翰最新資券變化狀況

整理松翰最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進8張、賣出8張、現償0張。累積至收盤松翰融資餘額為2,291張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松翰融券餘額為0張，狀態為「減-連25無」。

借券賣出部分淨增減為-232張，其中賣出0張、還券232張、調整0張。累積至收盤松翰借券賣出餘額為1,346張。

開盤價

31.7

收盤價

31.75

當日範圍

31.55 - 31.8

成交張數

153

開盤價(昨)

31.5

收盤價(昨)

31.2

昨日範圍

31.05 - 31.5

成交張數(昨)

155

成交金額

484.62萬

成交金額(昨)

485.73萬

52週範圍

29.6 - 51.9

發行股數

2億

市值

53億

資券變化－當日

資料時間：2025/07/16

開盤價

31.7

收盤價

31.75

成交張數

153

07/16當日	融資(張)	融券(張
買進	8	0
賣出	8	0
現償	0	0
增減	0	0
餘額	2,291	0
使用率	5.5%	0.0%
連增連減	連2減→無	減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連26無

07/16當日	借券賣出(張)
賣出	0
還券	232
調整	0
增減	-232
餘額	1,346
次日限額	50

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

31.7

收盤價

31.75

成交張數

153

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	32	+0.05	+0.16	136	20	1	0	+19	2,317	41,969	5.52	0	0	0	+0	0	0	0	0	0	+0	1,050	53	0	0	0	13.93
2025/07/23	31.95	+0.55	+1.75	199	4	4	0	+0	2,298	41,969	5.48	0	0	0	+0	0	0	0	0	0	+0	1,050	52	0	0	0	4.02
2025/07/22	31.4	-0.55	-1.72	194	19	2	0	+17	2,298	41,969	5.48	0	0	0	+0	0	0	9	1	0	+8	1,050	52	0	0	0	11.34
2025/07/21	31.95	+0.25	+0.79	86	1	10	0	-9	2,281	41,969	5.43	0	0	0	+0	0	0	0	229	0	-229	1,042	52	0	0	0	13.97
2025/07/18	31.7	-0.05	-0.16	178	4	7	0	-3	2,290	41,969	5.46	0	0	0	+0	0	0	1	0	0	+1	1,271	52	0	0	0	14.07
2025/07/17	31.75	+0.55	+1.76	153	9	7	0	+2	2,293	41,969	5.46	0	0	0	+0	0	0	0	76	0	-76	1,270	51	0	0	0	6.54
2025/07/16	31.2	-0.45	+1.79	155	8	8	0	+0	2,291	41,969	5.46	0	0	0	+0	0	0	0	232	0	-232	1,346	50	0	0	0	21.88
2025/07/15	31.65	-0.35	-1.09	324	19	9	30	-20	2,291	41,969	5.46	0	0	0	+0	0	0	3	0	0	+3	1,578	50	0	0	0	7.1
2025/07/14	32	-0.25	-0.78	106	6	27	0	-21	2,311	41,969	5.51	0	0	0	+0	0	0	2	0	0	+2	1,575	47	0	0	0	7.57
2025/07/11	32.25	+0.5	+1.57	129	9	5	0	+4	2,332	41,969	5.56	0	0	0	+0	0	0	0	0	0	+0	1,573	47	0	0	0	7.76
2025/07/10	31.75	-0.35	-1.09	166	5	2	0	+3	2,328	41,969	5.55	0	0	0	+0	0	0	0	0	0	+0	1,573	47	0	0	0	24.07
2025/07/09	32.1	+0.2	+0.63	153	7	2	2	+3	2,325	41,969	5.54	0	0	0	+0	0	0	0	3	0	-3	1,573	46	0	0	0	13.71
2025/07/08	31.9	-0.95	-2.89	222	17	9	1	+7	2,322	41,969	5.53	0	0	0	+0	0	0	4	0	0	+4	1,576	46	0	0	0	8.09
2025/07/07	32.85	-0.4	-1.2	86	9	3	0	+6	2,315	41,969	5.52	0	0	0	+0	0	0	4	0	0	+4	1,572	45	0	0	0	8.14
2025/07/04	33.25	-0.8	-2.35	182	10	16	0	-6	2,309	41,969	5.5	0	0	0	+0	0	0	1	16	0	-15	1,568	47	0	0	0	26.43
2025/07/03	34.05	+0.9	+2.71	222	6	15	0	-9	2,315	41,969	5.52	0	0	0	+0	0	0	1	30	0	-29	1,583	52	0	0	0	6.77
2025/07/02	33.15	+0.1	+0.3	138	6	3	0	+3	2,324	41,969	5.54	0	0	0	+0	0	0	1	22	0	-21	1,612	52	0	0	0	14.54
2025/07/01	33.05	-0.05	-0.15	170	1	5	0	-4	2,321	41,969	5.53	0	0	0	+0	0	0	0	39	0	-39	1,633	51	0	0	0	10.02
2025/06/30	33.1	-0.4	-1.19	209	4	0	0	+4	2,325	41,969	5.54	0	0	0	+0	0	0	5	0	0	+5	1,672	50	0	0	0	5.74
2025/06/27	33.5	+0.45	+1.36	221	10	5	0	+5	2,321	41,969	5.53	0	0	0	+0	0	0	21	43	0	-22	1,667	49	0	0	0	14.05
2025/06/26	33.05	+0.25	+0.76	219	20	8	1	+11	2,316	41,969	5.52	0	0	0	+0	0	0	10	42	0	-32	1,689	48	0	0	0	20.54
2025/06/25	32.8	+0	+0	330	17	4	0	+13	2,305	41,969	5.49	0	0	0	+0	0	0	5	24	0	-19	1,721	47	0	0	0	32.12
2025/06/24	32.8	+0.1	+0.31	313	47	17	1	+29	2,292	41,969	5.46	0	0	0	+0	0	0	0	271	0	-271	1,740	45	0	0	0	10.53
2025/06/23	32.7	-0.75	-2.24	283	22	0	0	+22	2,263	41,969	5.39	0	0	0	+0	0	0	2	61	0	-59	2,011	44	0	0	0	18.4
2025/06/20	33.45	-0.55	-1.62	122	9	5	2	+2	2,241	41,969	5.34	0	0	0	+0	0	0	3	92	0	-89	2,070	43	0	0	0	26.13
2025/06/19	34	-0.4	-1.16	109	4	0	0	+4	2,239	41,969	5.33	0	0	0	+0	0	0	3	0	0	+3	2,159	43	0	0	0	22.91
2025/06/18	34.4	-0.2	-0.58	61	2	0	3	-1	2,235	41,969	5.33	0	0	0	+0	0	0	8	22	0	-14	2,156	42	0	0	0	11.49
2025/06/17	34.6	+0.25	+0.73	85	4	10	0	-6	2,236	41,969	5.33	0	0	0	+0	0	0	1	0	0	+1	2,170	43	0	0	0	11.82
2025/06/16	34.35	+0.15	+0.44	79	4	4	0	+0	2,242	41,969	5.34	0	0	0	+0	0	0	0	0	0	+0	2,169	44	0	0	0	24.1
2025/06/13	34.2	-1.15	-3.25	241	16	3	1	+12	2,242	41,969	5.34	0	0	0	+0	0	0	8	0	0	+8	2,169	44	0	0	0	21.97
2025/06/12	35.35	+0.1	+0.28	101	8	4	0	+4	2,230	41,969	5.31	0	0	0	+0	0	0	0	0	0	+0	2,161	43	0	0	0	9.94
2025/06/11	35.25	-0.15	-0.42	128	14	5	0	+9	2,226	41,969	5.3	1	0	0	-1	0	0	0	0	0	+0	2,161	43	0	0	0	17.15
2025/06/10	35.4	+0.35	+1	201	13	19	0	-6	2,217	41,969	5.28	0	0	0	+0	1	0	0	15	0	-15	2,161	43	0	0	0.05	18.89
2025/06/09	35.05	-0.3	-0.85	105	6	0	5	+1	2,223	41,969	5.3	0	0	0	+0	1	0	0	75	0	-75	2,176	43	0	0	0.04	11.47
2025/06/06	35.35	-0.2	-0.56	83	9	0	0	+9	2,222	41,969	5.29	0	0	0	+0	1	0	0	6	0	-6	2,251	42	0	0	0.05	9.67
2025/06/05	35.55	-0.05	-0.14	29	4	2	0	+2	2,213	41,969	5.27	0	0	0	+0	1	0	0	81	0	-81	2,257	43	0	0	0.05	13.6
2025/06/04	35.6	+0.5	+1.42	179	8	21	0	-13	2,211	41,969	5.27	0	0	0	+0	1	0	0	5	0	-5	2,338	43	0	0	0.05	6.14
2025/06/03	35.1	+0	+0	51	9	3	0	+6	2,224	41,969	5.3	0	0	0	+0	1	0	0	20	0	-20	2,343	43	0	0	0.04	5.91
2025/06/02	35.1	-0.95	-2.64	129	10	3	0	+7	2,218	41,969	5.28	0	0	0	+0	1	0	3	0	0	+3	2,363	43	0	0	0.05	19.46
2025/05/29	36.05	+0.05	+0.14	52	4	11	1	-8	2,211	41,969	5.27	0	0	0	+0	1	0	0	0	0	+0	2,360	43	0	0	0.05	11.64
2025/05/28	36	-0.2	-0.55	74	6	4	2	+0	2,219	41,969	5.29	0	0	0	+0	1	0	0	2	0	-2	2,360	43	0	0	0.05	9.4
2025/05/27	36.2	-0.25	-0.69	129	12	1	2	+9	2,219	41,969	5.29	0	0	0	+0	1	0	2	109	0	-107	2,362	45	0	0	0.05	17.05
2025/05/26	36.45	-0.9	-2.41	220	11	16	4	-9	2,210	41,969	5.27	0	0	0	+0	1	0	0	0	0	+0	2,469	47	0	0	0.05	19.55
2025/05/23	37.35	-1.15	-2.99	194	23	14	4	+5	2,219	41,969	5.29	0	0	0	+0	1	0	4	0	0	+4	2,469	47	0	0	0.05	13.89
2025/05/22	38.5	+2	+5.48	762	27	85	0	-58	2,214	41,969	5.28	0	0	0	+0	1	0	5	1	0	+4	2,465	5	0	0	0.05	19.43
2025/05/21	36.5	+0.8	+2.24	151	47	47	1	-1	2,272	41,969	5.41	0	0	0	+0	1	0	0	0	0	+0	2,461	5	0	0	0.04	1.98
2025/05/20	35.7	+0	+0	93	3	3	1	-1	2,273	41,969	5.42	0	0	0	+0	1	0	0	0	0	+0	2,461	6	0	0	0.04	10.73
2025/05/19	35.7	-0.4	-1.11	91	4	18	0	-14	2,274	41,969	5.42	0	0	0	+0	1	0	0	0	0	+0	2,461	6	0	0	0.04	24.11
2025/05/16	36.1	+0.05	+0.14	109	4	9	0	-5	2,288	41,969	5.45	0	0	0	+0	1	0	0	28	0	-28	2,461	6	0	0	0.04	21.11
2025/05/15	36.05	+0	+0	118	7	13	7	-13	2,293	41,969	5.46	0	0	0	+0	1	0	0	0	0	+0	2,489	6	0	0	0.04	15.24
2025/05/14	36.05	+0.2	+0.56	108	9	11	0	-2	2,306	41,969	5.49	3	0	0	-3	1	0	0	30	0	-30	2,489	6	0	0	0.04	13.95
2025/05/13	35.85	+0.05	+0.14	124	5	6	0	-1	2,308	41,969	5.5	0	0	0	+0	4	0.01	0	0	0	+0	2,519	7	0	0	0.17	17
2025/05/12	35.8	+0.7	+1.99	195	6	44	2	-40	2,309	41,969	5.5	17	0	0	-17	4	0.01	0	61	0	-61	2,519	7	0	0	0.17	14.33
2025/05/09	35.1	+0.85	+2.48	181	13	17	0	-4	2,349	41,969	5.6	0	0	0	+0	21	0.05	0	46	0	-46	2,580	7	0	0	0.89	9.93
2025/05/08	34.25	+0.7	+2.09	96	1	16	0	-15	2,353	41,969	5.61	0	0	0	+0	21	0.05	0	0	0	+0	2,626	7	0	0	0.89	11.46
2025/05/07	33.55	-0.15	-0.45	55	0	0	5	-5	2,368	41,969	5.64	0	10	0	+10	21	0.05	5	0	0	+5	2,626	7	0	0	0.89	23.77
2025/05/06	33.7	+0.5	+1.51	110	5	6	0	-1	2,373	41,969	5.65	0	0	0	+0	11	0.03	2	0	0	+2	2,621	7	0	0	0.46	28.16
2025/05/05	33.2	-1.6	-4.6	189	26	8	0	+18	2,374	41,969	5.66	1	0	0	-1	11	0.03	7	0	0	+7	2,619	7	0	0	0.46	24.34
2025/05/02	34.8	+0	+0	133	4	12	0	-8	2,356	41,969	5.61	0	8	0	+8	12	0.03	4	0	0	+4	2,612	7	0	0	0.51	16.57
2025/04/30	34.8	-0.4	-1.14	116	22	9	0	+13	2,364	41,969	5.63	0	0	0	+0	4	0.01	0	23	0	-23	2,608	7	0	0	0.17	20.77
2025/04/29	35.2	+0.35	+1	116	8	21	2	-15	2,351	41,969	5.6	0	0	0	+0	4	0.01	0	15	0	-15	2,631	7	0	0	0.17	12.08
2025/04/28	34.85	+0.8	+2.35	126	6	15	0	-9	2,366	41,969	5.64	0	4	0	+4	4	0.01	0	7	0	-7	2,646	7	0	0	0.17	11.92
2025/04/25	34.05	+0.1	+0.29	136	9	15	0	-6	2,375	41,969	5.66	0	0	0	+0	0	0	5	71	0	-66	2,653	7	0	0	0	18.44
2025/04/24	33.95	+0.2	+0.59	74	4	2	0	+2	2,381	41,969	5.67	0	0	0	+0	0	0	5	0	0	+5	2,719	7	0	0	0	21.48
2025/04/23	33.75	+0.95	+2.9	144	5	10	0	-5	2,379	41,969	5.67	0	0	0	+0	0	0	2	32	0	-30	2,714	7	0	0	0	16.67
2025/04/22	32.8	-0.2	-0.61	63	8	4	1	+3	2,384	41,969	5.68	0	0	0	+0	0	0	2	78	0	-76	2,744	7	0	0	0	27.12
2025/04/21	33	-1.05	-3.08	154	58	12	0	+46	2,381	41,969	5.67	0	0	0	+0	0	0	7	0	0	+7	2,820	7	0	0	0	15.62
2025/04/18	34.05	-0.1	-0.29	103	14	10	0	+4	2,335	41,969	5.56	0	0	0	+0	0	0	3	0	0	+3	2,813	7	0	0	0	12.63
2025/04/17	34.15	-0.15	-0.44	75	10	0	1	+9	2,331	41,969	5.55	0	0	0	+0	0	0	7	20	0	-13	2,810	7	0	0	0	11.93
2025/04/16	34.3	-0.7	-2	103	28	1	0	+27	2,322	41,969	5.53	0	0	0	+0	0	0	7	8	0	-1	2,823	7	0	0	0	3.89
2025/04/15	35	+1.25	+3.7	202	2	17	2	-17	2,295	41,969	5.47	0	0	0	+0	0	0	7	0	0	+7	2,824	7	0	0	0	8.91
2025/04/14	33.75	+0.25	+0.75	336	34	22	0	+12	2,312	41,969	5.51	0	0	0	+0	0	0	7	0	0	+7	2,817	7	0	0	0	25.62
2025/04/11	33.5	+0.95	+2.92	282	15	28	1	-14	2,300	41,969	5.48	0	0	0	+0	0	0	7	0	0	+7	2,810	7	0	0	0	23.72
2025/04/10	32.55	+2.95	+9.97	321	2	32	1	-31	2,314	41,969	5.51	2	0	0	-2	0	0	7	0	0	+7	2,803	7	0	0	0	6.23
2025/04/09	29.6	-3.2	-9.76	907	62	112	4	-54	2,345	41,969	5.59	0	2	0	+2	2	0	6	0	0	+6	2,796	7	0	0	0.09	28.78
2025/04/08	32.8	-2.7	-7.61	895	102	228	16	-142	2,399	41,969	5.72	0	0	0	+0	0	0	0	0	0	+0	2,790	6	0	0	0	24.92
2025/04/07	35.5	-3.9	-9.9	110	12	7	2	+3	2,541	41,969	6.05	0	0	0	+0	0	0	0	0	0	+0	2,790	6	0	0	0	0
2025/04/02	39.4	+0.25	+0.64	96	2	4	0	-2	2,538	41,969	6.05	0	0	0	+0	0	0	4	0	0	+4	2,790	6	0	0	0	35.37
2025/04/01	39.15	+0.35	+0.9	215	9	2	0	+7	2,540	41,969	6.05	0	0	0	+0	0	0	15	48	0	-33	2,786	61	1	0.46	0	34.4
2025/03/31	38.8	-2.2	-5.37	558	29	49	0	-20	2,533	41,969	6.04	2	0	0	-2	0	0	42	63	0	-21	2,819	61	0	0	0	31.56
2025/03/28	41	+1	+2.5	966	56	34	0	+22	2,553	41,969	6.08	0	0	0	+0	2	0	12	2	0	+10	2,840	57	0	0	0.08	48.75
2025/03/27	40	-0.4	-0.99	109	4	10	0	-6	2,531	41,969	6.03	0	0	0	+0	2	0	0	1	0	-1	2,830	49	0	0	0.08	22.85
2025/03/26	40.4	-0.05	-0.12	117	19	11	0	+8	2,537	41,969	6.04	0	0	0	+0	2	0	0	2	0	-2	2,831	50	0	0	0.08	9.38
2025/03/25	40.45	-0.25	-0.61	119	5	2	0	+3	2,529	41,969	6.03	0	0	0	+0	2	0	3	14	0	-11	2,833	52	0	0	0.08	17.58
2025/03/24	40.7	-0.2	-0.49	83	2	3	2	-3	2,526	41,969	6.02	0	0	0	+0	2	0	0	0	0	+0	2,844	52	0	0	0.08	24.12
2025/03/21	40.9	-0.3	-0.73	102	5	0	0	+5	2,529	41,969	6.03	0	0	0	+0	2	0	0	56	0	-56	2,844	54	0	0	0.08	15.67
2025/03/20	41.2	+0.35	+0.86	172	8	4	0	+4	2,524	41,969	6.01	0	0	0	+0	2	0	0	0	0	+0	2,900	56	0	0	0.08	4.07
2025/03/19	40.85	+0.25	+0.62	157	1	10	0	-9	2,520	41,969	6	0	0	0	+0	2	0	7	313	0	-306	2,900	56	0	0	0.08	6.99
2025/03/18	40.6	+0	+0	111	2	6	0	-4	2,529	41,969	6.03	0	0	0	+0	2	0	0	0	0	+0	3,206	56	0	0	0.08	4.52
2025/03/17	40.6	+0.15	+0.37	119	3	2	0	+1	2,533	41,969	6.04	0	0	0	+0	2	0	5	0	0	+5	3,206	57	0	0	0.08	9.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務