5471
35.85
TWD+0.60 (1.70%)
2025.09.12收盤
松翰－現股當沖
松翰最新現股當沖狀況
整理松翰最新(2025/09/11) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的16.27%。當日現股當沖之總損益為+2.62萬元、每張平均損益則為+327元。
開盤價
35.25
收盤價
35.85
當日範圍
35.25 - 36.2
成交張數
244
開盤價(昨)
36.4
收盤價(昨)
35.25
昨日範圍
35.05 - 36.5
成交張數(昨)
492
成交金額
873.05萬
成交金額(昨)
1749.40萬
52週範圍
29.6 - 47.7
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
35.25
收盤價
35.85
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 35.25 | -0.85 | -2.35 | 492 | 1,748.09 | 80 | 16.27 | 283.57 | 16.22 | 286.19 | 16.37 | +2.62 | +326.88 | 0 | 0 |
| 2025/09/10 | 36.1 | -0.4 | -1.1 | 770 | 2,793.2 | 384 | 49.89 | 1,401.53 | 50.18 | 1,400.97 | 50.16 | -0.56 | -14.58 | 0 | 0 |
| 2025/09/09 | 36.5 | -0.05 | -0.14 | 540 | 1,973.93 | 298 | 55.17 | 1,090.69 | 55.26 | 1,089.66 | 55.2 | -1.03 | -34.56 | 0 | 0 |
| 2025/09/08 | 36.55 | +0.75 | +2.09 | 841 | 3,091.22 | 352 | 41.84 | 1,290.63 | 41.75 | 1,293.56 | 41.85 | +2.93 | +83.24 | 0 | 0 |
| 2025/09/05 | 35.8 | -0.05 | -0.14 | 154 | 550.36 | 8 | 5.21 | 28.71 | 5.22 | 28.7 | 5.21 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/04 | 35.85 | -0.5 | -1.38 | 266 | 957.67 | 54 | 20.33 | 195.35 | 20.4 | 195.18 | 20.38 | -0.17 | -32.41 | 0 | 0 |
| 2025/09/03 | 36.35 | +0.35 | +0.97 | 175 | 636.37 | 39 | 22.26 | 141.53 | 22.24 | 141.72 | 22.27 | +0.2 | +50 | 0 | 0 |
| 2025/09/02 | 36 | -1.35 | -3.61 | 697 | 2,545.08 | 161 | 23.08 | 589.38 | 23.16 | 590.53 | 23.2 | +1.15 | +71.43 | 0 | 0 |
| 2025/09/01 | 37.35 | +0.75 | +2.05 | 1,111 | 4,125.73 | 238 | 21.43 | 882.87 | 21.4 | 884.79 | 21.45 | +1.93 | +80.88 | 2 | 0.18 |
| 2025/08/29 | 36.6 | +0.3 | +0.83 | 636 | 2,304.83 | 162 | 25.46 | 584.36 | 25.35 | 588.15 | 25.52 | +3.8 | +234.57 | 0 | 0 |
| 2025/08/28 | 36.3 | +1.1 | +3.12 | 852 | 3,089.35 | 156 | 18.31 | 563.92 | 18.25 | 565.36 | 18.3 | +1.43 | +91.67 | 1 | 0.12 |
| 2025/08/27 | 35.2 | +0.05 | +0.14 | 377 | 1,334.33 | 68 | 18.02 | 240.66 | 18.04 | 240.6 | 18.03 | -0.05 | -7.35 | 0 | 0 |
| 2025/08/26 | 35.15 | -0.25 | -0.71 | 244 | 857.9 | 29 | 11.9 | 102.15 | 11.91 | 102.27 | 11.92 | +0.12 | +41.38 | 0 | 0 |
| 2025/08/25 | 35.4 | +0.55 | +1.58 | 609 | 2,156.82 | 197 | 32.36 | 699.54 | 32.43 | 699.6 | 32.44 | +0.06 | +2.79 | 1 | 0.16 |
| 2025/08/22 | 34.85 | -1.05 | -2.92 | 796 | 2,790.38 | 185 | 23.25 | 651.4 | 23.34 | 651.8 | 23.36 | +0.4 | +21.35 | 1 | 0.13 |
| 2025/08/21 | 35.9 | +2.4 | +7.16 | 5,934 | 20,918.65 | 4,460 | 75.15 | 15,700.82 | 75.06 | 15,627.09 | 74.7 | -73.72 | -165.29 | 0 | 0 |
| 2025/08/20 | 33.5 | -0.85 | -2.47 | 221 | 742.75 | 20 | 9.05 | 67.2 | 9.05 | 67.62 | 9.1 | +0.41 | +207.5 | 0 | 0 |
| 2025/08/19 | 34.35 | +0.05 | +0.15 | 334 | 1,144.67 | 79 | 23.65 | 271.11 | 23.68 | 270.7 | 23.65 | -0.41 | -51.27 | 0 | 0 |
| 2025/08/18 | 34.3 | +0.65 | +1.93 | 361 | 1,235.75 | 80 | 22.19 | 273.88 | 22.16 | 274.19 | 22.19 | +0.31 | +38.75 | 0 | 0 |
| 2025/08/15 | 33.65 | -0.25 | -0.74 | 292 | 987.86 | 43 | 14.7 | 145.38 | 14.72 | 145.21 | 14.7 | -0.17 | -39.53 | 0 | 0 |
| 2025/08/14 | 33.9 | +0.2 | +0.59 | 422 | 1,434.59 | 77 | 18.26 | 262 | 18.26 | 262.29 | 18.28 | +0.29 | +38.31 | 0 | 0 |
| 2025/08/13 | 33.7 | +1.15 | +3.53 | 1,768 | 6,011.66 | 818 | 46.28 | 2,754.8 | 45.82 | 2,775.97 | 46.18 | +21.17 | +258.8 | 1 | 0.06 |
| 2025/08/12 | 32.55 | +0.05 | +0.15 | 175 | 572.33 | 18 | 10.26 | 58.55 | 10.23 | 58.91 | 10.29 | +0.35 | +197.22 | 0 | 0 |
| 2025/08/11 | 32.5 | +0.2 | +0.62 | 351 | 1,133.97 | 67 | 19.1 | 215.76 | 19.03 | 218.25 | 19.25 | +2.49 | +371.64 | 0 | 0 |
| 2025/08/08 | 32.3 | -0.35 | -1.07 | 178 | 577.16 | 30 | 16.87 | 97.35 | 16.87 | 97.47 | 16.89 | +0.12 | +41.67 | 0 | 0 |
| 2025/08/07 | 32.65 | -0.25 | -0.76 | 136 | 443.43 | 21 | 15.48 | 68.64 | 15.48 | 68.73 | 15.5 | +0.09 | +42.86 | 0 | 0 |
| 2025/08/06 | 32.9 | -0.3 | -0.9 | 169 | 553.98 | 25 | 14.81 | 82.23 | 14.84 | 82.26 | 14.85 | +0.03 | +12 | 0 | 0 |
| 2025/08/05 | 33.2 | +0.8 | +2.47 | 357 | 1,177.15 | 30 | 8.39 | 98.54 | 8.37 | 98.86 | 8.4 | +0.32 | +106.67 | 0 | 0 |
| 2025/08/04 | 32.4 | +0 | +0 | 134 | 433.53 | 44 | 32.73 | 141.59 | 32.66 | 140.97 | 32.52 | -0.62 | -140.91 | 0 | 0 |
| 2025/08/01 | 32.4 | +0.35 | +1.09 | 241 | 775.16 | 57 | 23.66 | 183.5 | 23.67 | 181.6 | 23.43 | -1.9 | -332.46 | 20 | 8.3 |
| 2025/07/31 | 32.05 | -0.5 | -1.54 | 202 | 646.79 | 22 | 10.89 | 70.5 | 10.9 | 70.77 | 10.94 | +0.28 | +125 | 0 | 0 |
| 2025/07/30 | 32.55 | +0.5 | +1.56 | 170 | 550.07 | 29 | 17.1 | 93.91 | 17.07 | 93.83 | 17.06 | -0.07 | -25.86 | 0 | 0 |
| 2025/07/29 | 32.05 | -0.3 | -0.93 | 207 | 671.54 | 59 | 28.46 | 191.94 | 28.58 | 191.21 | 28.47 | -0.73 | -124.58 | 0 | 0 |
| 2025/07/28 | 32.35 | -0.4 | -1.22 | 196 | 636.82 | 23 | 11.73 | 74.6 | 11.71 | 74.89 | 11.76 | +0.29 | +126.09 | 0 | 0 |
| 2025/07/25 | 32.75 | +0.75 | +2.34 | 753 | 2,470.94 | 360 | 47.82 | 1,178.13 | 47.68 | 1,184.56 | 47.94 | +6.43 | +178.61 | 0 | 0 |
| 2025/07/24 | 32 | +0.05 | +0.16 | 136 | 434.94 | 19 | 13.93 | 60.44 | 13.9 | 60.59 | 13.93 | +0.15 | +81.58 | 0 | 0 |
| 2025/07/23 | 31.95 | +0.55 | +1.75 | 199 | 633.35 | 8 | 4.02 | 25.3 | 3.99 | 25.46 | 4.02 | +0.17 | +206.25 | 0 | 0 |
| 2025/07/22 | 31.4 | -0.55 | -1.72 | 194 | 612.76 | 22 | 11.34 | 69.39 | 11.32 | 69.64 | 11.36 | +0.24 | +109.09 | 0 | 0 |
| 2025/07/21 | 31.95 | +0.25 | +0.79 | 86 | 273.7 | 12 | 13.97 | 38.22 | 13.96 | 38.21 | 13.96 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/18 | 31.7 | -0.05 | -0.16 | 178 | 566.44 | 25 | 14.07 | 79.58 | 14.05 | 79.78 | 14.08 | +0.2 | +78 | 0 | 0 |
| 2025/07/17 | 31.75 | +0.55 | +1.76 | 153 | 484.45 | 10 | 6.54 | 31.62 | 6.53 | 31.64 | 6.53 | +0.01 | +15 | 0 | 0 |
| 2025/07/16 | 31.2 | -0.45 | +1.79 | 155 | 486.9 | 34 | 21.88 | 106.58 | 21.89 | 106.4 | 21.85 | -0.17 | -51.47 | 0 | 0 |
| 2025/07/15 | 31.65 | -0.35 | -1.09 | 324 | 1,034.75 | 23 | 7.1 | 73.78 | 7.13 | 73.55 | 7.11 | -0.23 | -102.17 | 0 | 0 |
| 2025/07/14 | 32 | -0.25 | -0.78 | 106 | 338.88 | 8 | 7.57 | 25.7 | 7.58 | 25.67 | 7.58 | -0.03 | -37.5 | 0 | 0 |
| 2025/07/11 | 32.25 | +0.5 | +1.57 | 129 | 415.45 | 10 | 7.76 | 32.16 | 7.74 | 32.27 | 7.77 | +0.11 | +110 | 0 | 0 |
| 2025/07/10 | 31.75 | -0.35 | -1.09 | 166 | 529.21 | 40 | 24.07 | 127.58 | 24.11 | 127.3 | 24.05 | -0.28 | -68.75 | 0 | 0 |
| 2025/07/09 | 32.1 | +0.2 | +0.63 | 153 | 490.53 | 21 | 13.71 | 66.89 | 13.64 | 67.49 | 13.76 | +0.6 | +288.1 | 0 | 0 |
| 2025/07/08 | 31.9 | -0.95 | -2.89 | 222 | 713.4 | 18 | 8.09 | 57.6 | 8.07 | 57.8 | 8.1 | +0.2 | +108.33 | 0 | 0 |
| 2025/07/07 | 32.85 | -0.4 | -1.2 | 86 | 282.86 | 7 | 8.14 | 23.08 | 8.16 | 23.07 | 8.15 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/04 | 33.25 | -0.8 | -2.35 | 182 | 607.4 | 48 | 26.43 | 160.72 | 26.46 | 160.78 | 26.47 | +0.06 | +11.46 | 0 | 0 |
| 2025/07/03 | 34.05 | +0.9 | +2.71 | 222 | 751.91 | 15 | 6.77 | 50.73 | 6.75 | 50.92 | 6.77 | +0.2 | +133.33 | 0 | 0 |
| 2025/07/02 | 33.15 | +0.1 | +0.3 | 138 | 458.17 | 20 | 14.54 | 66.53 | 14.52 | 66.65 | 14.55 | +0.12 | +60 | 0 | 0 |
| 2025/07/01 | 33.05 | -0.05 | -0.15 | 170 | 564.32 | 17 | 10.02 | 56.36 | 9.99 | 56.59 | 10.03 | +0.23 | +138.24 | 0 | 0 |
| 2025/06/30 | 33.1 | -0.4 | -1.19 | 209 | 720.5 | 12 | 5.74 | 39.95 | 5.55 | 40.01 | 5.55 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/27 | 33.5 | +0.45 | +1.36 | 221 | 735.82 | 31 | 14.05 | 102.98 | 14 | 103.66 | 14.09 | +0.68 | +219.35 | 0 | 0 |
| 2025/06/26 | 33.05 | +0.25 | +0.76 | 219 | 729.67 | 45 | 20.54 | 149.72 | 20.52 | 150.09 | 20.57 | +0.37 | +82.22 | 0 | 0 |
| 2025/06/25 | 32.8 | +0 | +0 | 330 | 1,086.37 | 106 | 32.12 | 401.69 | 36.98 | 401.99 | 37 | +0.29 | +27.83 | 0 | 0 |
| 2025/06/24 | 32.8 | +0.1 | +0.31 | 313 | 1,042.31 | 33 | 10.53 | 109.45 | 10.5 | 110.31 | 10.58 | +0.86 | +260.61 | 0 | 0 |
| 2025/06/23 | 32.7 | -0.75 | -2.24 | 283 | 926.78 | 52 | 18.4 | 170.47 | 18.39 | 171.06 | 18.46 | +0.59 | +113.46 | 0 | 0 |
| 2025/06/20 | 33.45 | -0.55 | -1.62 | 122 | 410.99 | 32 | 26.13 | 107.48 | 26.15 | 107.92 | 26.26 | +0.43 | +135.94 | 0 | 0 |
| 2025/06/19 | 34 | -0.4 | -1.16 | 109 | 372.22 | 25 | 22.91 | 85.31 | 22.92 | 85.3 | 22.92 | -0.01 | -4 | 0 | 0 |
| 2025/06/18 | 34.4 | -0.2 | -0.58 | 61 | 209.86 | 7 | 11.49 | 24.06 | 11.46 | 24.1 | 11.48 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/17 | 34.6 | +0.25 | +0.73 | 85 | 291.01 | 10 | 11.82 | 34.36 | 11.81 | 34.4 | 11.82 | +0.04 | +35 | 0 | 0 |
| 2025/06/16 | 34.35 | +0.15 | +0.44 | 79 | 269.24 | 19 | 24.1 | 64.69 | 24.02 | 64.91 | 24.11 | +0.22 | +115.79 | 0 | 0 |
| 2025/06/13 | 34.2 | -1.15 | -3.25 | 241 | 833.35 | 53 | 21.97 | 183.24 | 21.99 | 183.45 | 22.01 | +0.21 | +40.57 | 0 | 0 |
| 2025/06/12 | 35.35 | +0.1 | +0.28 | 101 | 353.99 | 10 | 9.94 | 35.13 | 9.92 | 35.47 | 10.02 | +0.34 | +335 | 0 | 0 |
| 2025/06/11 | 35.25 | -0.15 | -0.42 | 128 | 450.94 | 22 | 17.15 | 77.56 | 17.2 | 77.4 | 17.16 | -0.16 | -72.73 | 0 | 0 |
| 2025/06/10 | 35.4 | +0.35 | +1 | 201 | 713.51 | 38 | 18.89 | 134.26 | 18.82 | 134.88 | 18.9 | +0.62 | +164.47 | 0 | 0 |
| 2025/06/09 | 35.05 | -0.3 | -0.85 | 105 | 367.26 | 12 | 11.47 | 42.14 | 11.47 | 42.17 | 11.48 | +0.04 | +29.17 | 0 | 0 |
| 2025/06/06 | 35.35 | -0.2 | -0.56 | 83 | 292.6 | 8 | 9.67 | 28.36 | 9.69 | 28.34 | 9.68 | -0.02 | -25 | 0 | 0 |
| 2025/06/05 | 35.55 | -0.05 | -0.14 | 29 | 104.48 | 4 | 13.6 | 14.2 | 13.59 | 14.23 | 13.62 | +0.03 | +75 | 0 | 0 |
| 2025/06/04 | 35.6 | +0.5 | +1.42 | 179 | 639.23 | 11 | 6.14 | 38.95 | 6.09 | 39.37 | 6.16 | +0.42 | +381.82 | 0 | 0 |
| 2025/06/03 | 35.1 | +0 | +0 | 51 | 178.51 | 3 | 5.91 | 10.55 | 5.91 | 10.54 | 5.91 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/02 | 35.1 | -0.95 | -2.64 | 129 | 453.31 | 25 | 19.46 | 88.14 | 19.44 | 88.41 | 19.5 | +0.27 | +106 | 0 | 0 |
| 2025/05/29 | 36.05 | +0.05 | +0.14 | 52 | 185.6 | 6 | 11.64 | 21.66 | 11.67 | 21.66 | 11.67 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/28 | 36 | -0.2 | -0.55 | 74 | 269.34 | 7 | 9.4 | 25.3 | 9.4 | 25.35 | 9.41 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/27 | 36.2 | -0.25 | -0.69 | 129 | 467.85 | 22 | 17.05 | 79.98 | 17.1 | 79.87 | 17.07 | -0.12 | -52.27 | 0 | 0 |
| 2025/05/26 | 36.45 | -0.9 | -2.41 | 220 | 806.37 | 43 | 19.55 | 157.71 | 19.56 | 157.76 | 19.56 | +0.05 | +11.63 | 0 | 0 |
| 2025/05/23 | 37.35 | -1.15 | -2.99 | 194 | 733.89 | 27 | 13.89 | 102.09 | 13.91 | 102.17 | 13.92 | +0.07 | +27.78 | 0 | 0 |
| 2025/05/22 | 38.5 | +2 | +5.48 | 762 | 2,920.35 | 148 | 19.43 | 559.32 | 19.15 | 572.76 | 19.61 | +13.45 | +908.45 | 0 | 0 |
| 2025/05/21 | 36.5 | +0.8 | +2.24 | 151 | 546.9 | 3 | 1.98 | 10.73 | 1.96 | 10.91 | 1.99 | +0.18 | +600 | 0 | 0 |
| 2025/05/20 | 35.7 | +0 | +0 | 93 | 332.21 | 10 | 10.73 | 35.65 | 10.73 | 35.82 | 10.78 | +0.17 | +175 | 0 | 0 |
| 2025/05/19 | 35.7 | -0.4 | -1.11 | 91 | 325.94 | 22 | 24.11 | 78.58 | 24.11 | 78.77 | 24.17 | +0.19 | +86.36 | 0 | 0 |
| 2025/05/16 | 36.1 | +0.05 | +0.14 | 109 | 393.46 | 23 | 21.11 | 82.95 | 21.08 | 83.18 | 21.14 | +0.23 | +97.83 | 0 | 0 |
| 2025/05/15 | 36.05 | +0 | +0 | 118 | 426.25 | 18 | 15.24 | 64.97 | 15.24 | 64.86 | 15.22 | -0.1 | -55.56 | 0 | 0 |
| 2025/05/14 | 36.05 | +0.2 | +0.56 | 108 | 388.82 | 15 | 13.95 | 54.12 | 13.92 | 54.2 | 13.94 | +0.08 | +53.33 | 0 | 0 |
| 2025/05/13 | 35.85 | +0.05 | +0.14 | 124 | 444.33 | 21 | 17 | 75.42 | 16.97 | 75.79 | 17.06 | +0.36 | +173.81 | 0 | 0 |
| 2025/05/12 | 35.8 | +0.7 | +1.99 | 195 | 701.32 | 28 | 14.33 | 100.29 | 14.3 | 100.95 | 14.39 | +0.66 | +235.71 | 0 | 0 |
| 2025/05/09 | 35.1 | +0.85 | +2.48 | 181 | 631.42 | 18 | 9.93 | 62.3 | 9.87 | 62.54 | 9.9 | +0.24 | +136.11 | 0 | 0 |
| 2025/05/08 | 34.25 | +0.7 | +2.09 | 96 | 327.19 | 11 | 11.46 | 37.45 | 11.45 | 37.53 | 11.47 | +0.07 | +68.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
