5471
35.65
TWD-0.95 (-2.60%)
2026.02.06收盤
松翰－現股當沖
松翰最新現股當沖狀況
整理松翰最新(2026/02/05) 當沖狀況。整體成交張數為115張，佔整體市場成交張數的25.78%。當日現股當沖之總損益為+6,800元、每張平均損益則為+59元。
開盤價
36.2
收盤價
35.65
當日範圍
35.2 - 36.2
成交張數
256
開盤價(昨)
36.1
收盤價(昨)
36.6
昨日範圍
35.8 - 37.35
成交張數(昨)
446
成交金額
914.01萬
成交金額(昨)
1637.41萬
52週範圍
29.6 - 42.7
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
36.2
收盤價
35.65
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 36.6 | +0.1 | +0.27 | 446 | 1,637.46 | 115 | 25.78 | 422.28 | 25.79 | 422.96 | 25.83 | +0.68 | +59.13 | 0 | 0 |
| 2026/02/04 | 36.5 | +0.7 | +1.96 | 311 | 1,121.82 | 49 | 15.76 | 175.68 | 15.66 | 176.84 | 15.76 | +1.17 | +238.78 | 0 | 0 |
| 2026/02/03 | 35.8 | +0.5 | +1.42 | 391 | 1,403.72 | 129 | 33 | 462.88 | 32.98 | 462.88 | 32.98 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 35.3 | -1.25 | -3.42 | 625 | 2,222.51 | 134 | 21.43 | 477.04 | 21.46 | 476.08 | 21.42 | -0.95 | -71.27 | 0 | 0 |
| 2026/01/30 | 36.55 | -1.1 | -2.92 | 1,020 | 3,774.89 | 327 | 32.06 | 1,209.9 | 32.05 | 1,214.22 | 32.17 | +4.32 | +132.11 | 0 | 0 |
| 2026/01/29 | 37.65 | -2.5 | -6.23 | 3,708 | 14,401.43 | 1,264 | 34.09 | 4,909.02 | 34.09 | 4,937.48 | 34.28 | +28.46 | +225.16 | 1 | 0.03 |
| 2026/01/28 | 40.15 | +3.65 | +10 | 4,962 | 19,685.77 | 2,076 | 41.84 | 8,213.6 | 41.72 | 8,234.93 | 41.83 | +21.34 | +102.77 | 5 | 0.1 |
| 2026/01/27 | 36.5 | -0.7 | -1.88 | 462 | 1,693.76 | 61 | 13.2 | 224.06 | 13.23 | 223.93 | 13.22 | -0.12 | -20.49 | 0 | 0 |
| 2026/01/26 | 37.2 | +1.1 | +3.05 | 812 | 2,976.85 | 198 | 24.39 | 720.86 | 24.22 | 727.14 | 24.43 | +6.29 | +317.42 | 0 | 0 |
| 2026/01/23 | 36.1 | -0.75 | -2.04 | 1,433 | 5,220.01 | 381 | 26.59 | 1,386.84 | 26.57 | 1,393.81 | 26.7 | +6.97 | +183.07 | 1 | 0.07 |
| 2026/01/22 | 36.85 | +2.3 | +6.66 | 2,221 | 8,008.6 | 725 | 32.65 | 2,599.8 | 32.46 | 2,631.07 | 32.85 | +31.27 | +431.31 | 1 | 0.05 |
| 2026/01/21 | 34.55 | +0.65 | +1.92 | 590 | 2,015.04 | 88 | 14.91 | 299.17 | 14.85 | 301.31 | 14.95 | +2.14 | +243.18 | 0 | 0 |
| 2026/01/20 | 33.9 | -0.7 | -2.02 | 642 | 2,187.15 | 73 | 11.37 | 248.75 | 11.37 | 249.4 | 11.4 | +0.65 | +88.36 | 0 | 0 |
| 2026/01/19 | 34.6 | +0.8 | +2.37 | 481 | 1,648.1 | 52 | 10.81 | 177.63 | 10.78 | 178.35 | 10.82 | +0.71 | +137.5 | 0 | 0 |
| 2026/01/16 | 33.8 | +0.45 | +1.35 | 431 | 1,454.47 | 85 | 19.72 | 286.4 | 19.69 | 286.25 | 19.68 | -0.14 | -17.06 | 0 | 0 |
| 2026/01/15 | 33.35 | -0.15 | -0.45 | 187 | 617.98 | 31 | 16.61 | 102.56 | 16.6 | 102.81 | 16.64 | +0.25 | +80.65 | 0 | 0 |
| 2026/01/14 | 33.5 | +1.1 | +3.4 | 543 | 1,802.66 | 36 | 6.63 | 118.78 | 6.59 | 119.42 | 6.62 | +0.64 | +177.78 | 0 | 0 |
| 2026/01/13 | 32.4 | -0.35 | -1.07 | 463 | 1,500.17 | 55 | 11.87 | 177.97 | 11.86 | 178.57 | 11.9 | +0.61 | +110.91 | 0 | 0 |
| 2026/01/12 | 32.75 | -0.25 | -0.76 | 316 | 1,039.39 | 36 | 11.39 | 118.72 | 11.42 | 118.64 | 11.41 | -0.07 | -19.44 | 0 | 0 |
| 2026/01/09 | 33 | -0.7 | -2.08 | 283 | 941.79 | 39 | 13.77 | 129.4 | 13.74 | 130.06 | 13.81 | +0.66 | +169.23 | 0 | 0 |
| 2026/01/08 | 33.7 | +0.6 | +1.81 | 521 | 1,747.33 | 180 | 34.55 | 604.58 | 34.6 | 602.78 | 34.5 | -1.79 | -99.72 | 0 | 0 |
| 2026/01/07 | 33.1 | +0.9 | +2.8 | 420 | 1,385.41 | 55 | 13.1 | 180.89 | 13.06 | 181.82 | 13.12 | +0.93 | +169.09 | 0 | 0 |
| 2026/01/06 | 32.2 | -0.1 | -0.31 | 264 | 849.43 | 23 | 8.71 | 74 | 8.71 | 74.12 | 8.73 | +0.12 | +54.35 | 0 | 0 |
| 2026/01/05 | 32.3 | -0.85 | -2.56 | 427 | 1,384.1 | 40 | 9.37 | 129.84 | 9.38 | 130.56 | 9.43 | +0.71 | +178.75 | 0 | 0 |
| 2026/01/02 | 33.15 | +0.3 | +0.91 | 226 | 749.24 | 26 | 11.51 | 86.22 | 11.51 | 86.4 | 11.53 | +0.18 | +69.23 | 0 | 0 |
| 2025/12/31 | 32.85 | -0.25 | -0.76 | 317 | 1,046.69 | 34 | 10.72 | 112.42 | 10.74 | 112.55 | 10.75 | +0.12 | +36.76 | 0 | 0 |
| 2025/12/30 | 33.1 | +0 | +0 | 129 | 425.19 | 20 | 15.49 | 65.89 | 15.5 | 65.84 | 15.49 | -0.04 | -22.5 | 0 | 0 |
| 2025/12/29 | 33.1 | +0.2 | +0.61 | 179 | 592.62 | 5 | 2.79 | 16.47 | 2.78 | 16.57 | 2.8 | +0.1 | +200 | 0 | 0 |
| 2025/12/26 | 32.9 | -0.1 | -0.3 | 113 | 370.9 | 13 | 11.53 | 42.7 | 11.51 | 42.86 | 11.56 | +0.15 | +119.23 | 0 | 0 |
| 2025/12/19 | 33 | +0.2 | +0.61 | 281 | 923.16 | 22 | 7.82 | 72.15 | 7.82 | 72.35 | 7.84 | +0.2 | +90.91 | 0 | 0 |
| 2025/12/18 | 32.8 | -0.4 | -1.2 | 161 | 529.84 | 26 | 16.15 | 85.66 | 16.17 | 85.67 | 16.17 | +0.01 | +5.77 | 0 | 0 |
| 2025/12/17 | 33.2 | +0.05 | +0.15 | 124 | 413.32 | 15 | 12.12 | 50.12 | 12.12 | 50.12 | 12.12 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 33.15 | -0.45 | -1.34 | 191 | 632.32 | 27 | 14.15 | 89.56 | 14.16 | 89.88 | 14.21 | +0.32 | +116.67 | 0 | 0 |
| 2025/12/15 | 33.6 | +0.1 | +0.3 | 103 | 346.92 | 17 | 16.46 | 56.8 | 16.37 | 57.28 | 16.51 | +0.48 | +282.35 | 0 | 0 |
| 2025/11/26 | 34 | +0.85 | +2.56 | 152 | 520.41 | 20 | 13 | 67.32 | 12.94 | 67.45 | 12.96 | +0.14 | +67.5 | 0 | 0 |
| 2025/11/25 | 33.15 | +0.3 | +0.91 | 91 | 299.97 | 7 | 7.72 | 23.05 | 7.69 | 23.16 | 7.72 | +0.1 | +142.86 | 0 | 0 |
| 2025/11/24 | 32.85 | +0.05 | +0.15 | 105 | 344.03 | 9 | 8.59 | 29.52 | 8.58 | 29.55 | 8.59 | +0.02 | +22.22 | 0 | 0 |
| 2025/11/21 | 32.8 | -0.55 | -1.65 | 336 | 1,098.54 | 92 | 27.36 | 300.38 | 27.34 | 300.89 | 27.39 | +0.51 | +54.89 | 0 | 0 |
| 2025/11/20 | 33.35 | +0.5 | +1.52 | 116 | 388.14 | 24 | 20.63 | 80.1 | 20.64 | 79.94 | 20.6 | -0.15 | -64.58 | 0 | 0 |
| 2025/11/19 | 32.85 | -0.2 | -0.61 | 192 | 633.59 | 44 | 22.93 | 145.31 | 22.93 | 145.85 | 23.02 | +0.54 | +122.73 | 0 | 0 |
| 2025/11/18 | 33.05 | -1.15 | -3.36 | 371 | 1,238.44 | 78 | 21.03 | 261.02 | 21.08 | 261.31 | 21.1 | +0.28 | +36.54 | 0 | 0 |
| 2025/11/17 | 34.2 | -0.55 | -1.58 | 172 | 592.33 | 30 | 17.47 | 103.52 | 17.48 | 103.5 | 17.47 | -0.01 | -5 | 0 | 0 |
| 2025/11/14 | 34.75 | -1.05 | -2.93 | 210 | 734.61 | 30 | 14.29 | 105.44 | 14.35 | 105.39 | 14.35 | -0.05 | -16.67 | 0 | 0 |
| 2025/11/13 | 35.8 | +0.1 | +0.28 | 224 | 798.82 | 28 | 12.53 | 100 | 12.52 | 100.33 | 12.56 | +0.33 | +116.07 | 0 | 0 |
| 2025/11/12 | 35.7 | +1.05 | +3.03 | 233 | 827.48 | 39 | 16.76 | 138.1 | 16.69 | 138.91 | 16.79 | +0.81 | +208.97 | 0 | 0 |
| 2025/11/11 | 34.65 | +0.25 | +0.73 | 242 | 842.73 | 67 | 27.65 | 232.96 | 27.64 | 232.96 | 27.64 | +0.01 | +0.75 | 0 | 0 |
| 2025/11/10 | 34.4 | -0.1 | -0.29 | 131 | 448.46 | 13 | 9.89 | 44.33 | 9.88 | 44.42 | 9.91 | +0.1 | +76.92 | 0 | 0 |
| 2025/11/07 | 34.5 | -0.2 | -0.58 | 164 | 561.59 | 50 | 30.49 | 171.21 | 30.49 | 171.4 | 30.52 | +0.19 | +38 | 0 | 0 |
| 2025/11/06 | 34.7 | +0.7 | +2.06 | 181 | 623.37 | 32 | 17.64 | 109.62 | 17.59 | 110.39 | 17.71 | +0.77 | +240.62 | 0 | 0 |
| 2025/11/05 | 34 | -0.15 | -0.44 | 237 | 804.31 | 37 | 15.59 | 125.16 | 15.56 | 125.39 | 15.59 | +0.23 | +62.16 | 0 | 0 |
| 2025/11/04 | 34.15 | -0.4 | -1.16 | 264 | 908.08 | 49 | 18.57 | 168.71 | 18.58 | 169.19 | 18.63 | +0.48 | +97.96 | 0 | 0 |
| 2025/11/03 | 34.55 | -0.6 | -1.71 | 269 | 938.3 | 44 | 16.34 | 153.7 | 16.38 | 153.03 | 16.31 | -0.68 | -153.41 | 0 | 0 |
| 2025/10/31 | 35.15 | -0.05 | -0.14 | 182 | 639.98 | 24 | 13.19 | 84.34 | 13.18 | 84.53 | 13.21 | +0.19 | +79.17 | 0 | 0 |
| 2025/10/30 | 35.2 | -0.5 | -1.4 | 282 | 996.87 | 50 | 17.76 | 176.69 | 17.72 | 177.9 | 17.85 | +1.21 | +242 | 0 | 0 |
| 2025/10/29 | 35.7 | -0.15 | -0.42 | 286 | 1,023.45 | 41 | 14.35 | 146.9 | 14.35 | 146.79 | 14.34 | -0.1 | -24.39 | 0 | 0 |
| 2025/10/28 | 35.85 | -0.4 | -1.1 | 222 | 801.7 | 37 | 16.63 | 133.47 | 16.65 | 133.88 | 16.7 | +0.4 | +108.11 | 0 | 0 |
| 2025/10/27 | 36.25 | +0.05 | +0.14 | 233 | 844.04 | 57 | 24.43 | 206.07 | 24.42 | 206.31 | 24.44 | +0.23 | +41.23 | 0 | 0 |
| 2025/10/23 | 36.2 | -0.7 | -1.9 | 225 | 815.74 | 17 | 7.56 | 61.77 | 7.57 | 61.77 | 7.57 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 36.9 | +0 | +0 | 205 | 755.61 | 63 | 30.74 | 232.16 | 30.73 | 232.36 | 30.75 | +0.2 | +30.95 | 0 | 0 |
| 2025/10/21 | 36.9 | +0.45 | +1.23 | 383 | 1,419.45 | 68 | 17.74 | 250.4 | 17.64 | 251.94 | 17.75 | +1.54 | +227.21 | 0 | 0 |
| 2025/10/20 | 36.45 | -0.15 | -0.41 | 206 | 750.57 | 35 | 17.03 | 127.5 | 16.99 | 128.01 | 17.05 | +0.52 | +147.14 | 0 | 0 |
| 2025/10/17 | 36.6 | +0 | +0 | 213 | 780.62 | 45 | 21.14 | 164.81 | 21.11 | 165.05 | 21.14 | +0.23 | +52.22 | 3 | 1.41 |
| 2025/10/16 | 36.6 | +0.9 | +2.52 | 322 | 1,179.39 | 83 | 25.74 | 302.89 | 25.68 | 303.63 | 25.74 | +0.73 | +88.55 | 0 | 0 |
| 2025/10/15 | 35.7 | -0.4 | -1.11 | 658 | 2,359.87 | 43 | 6.53 | 154.67 | 6.55 | 155.08 | 6.57 | +0.41 | +95.35 | 0 | 0 |
| 2025/10/14 | 36.1 | -0.15 | -0.41 | 335 | 1,225.69 | 55 | 16.44 | 200.41 | 16.35 | 201.86 | 16.47 | +1.45 | +263.64 | 0 | 0 |
| 2025/10/13 | 36.25 | -1.1 | -2.95 | 357 | 1,284.92 | 90 | 25.2 | 324.02 | 25.22 | 324.19 | 25.23 | +0.17 | +18.89 | 0 | 0 |
| 2025/10/09 | 37.35 | -0.05 | -0.13 | 352 | 1,314.86 | 53 | 15.08 | 198.38 | 15.09 | 198.37 | 15.09 | -0.01 | -2.83 | 0 | 0 |
| 2025/10/08 | 37.4 | -0.7 | -1.84 | 300 | 1,121.1 | 20 | 6.68 | 75.05 | 6.69 | 75.12 | 6.7 | +0.08 | +40 | 1 | 0.33 |
| 2025/10/07 | 38.1 | +0.15 | +0.4 | 340 | 1,296.51 | 36 | 10.58 | 136.49 | 10.53 | 137.35 | 10.59 | +0.86 | +238.89 | 0 | 0 |
| 2025/10/03 | 37.95 | -0.65 | -1.68 | 324 | 1,232.13 | 40 | 12.35 | 152.5 | 12.38 | 152.47 | 12.37 | -0.03 | -7.5 | 0 | 0 |
| 2025/10/02 | 38.6 | +0.4 | +1.05 | 368 | 1,412.59 | 73 | 19.81 | 279.29 | 19.77 | 280.13 | 19.83 | +0.84 | +115.75 | 0 | 0 |
| 2025/10/01 | 38.2 | +0.05 | +0.13 | 248 | 947.4 | 42 | 16.93 | 160.53 | 16.94 | 160.26 | 16.92 | -0.27 | -63.1 | 0 | 0 |
| 2025/09/30 | 38.15 | +0.75 | +2.01 | 193 | 727.85 | 37 | 19.21 | 139.04 | 19.1 | 139.94 | 19.23 | +0.91 | +244.59 | 0 | 0 |
| 2025/09/26 | 37.4 | -1.05 | -2.73 | 458 | 1,723.6 | 82 | 17.89 | 308.34 | 17.89 | 309.14 | 17.94 | +0.81 | +98.17 | 0 | 0 |
| 2025/09/25 | 38.45 | -0.35 | -0.9 | 377 | 1,459.85 | 55 | 14.59 | 213.43 | 14.62 | 213.12 | 14.6 | -0.32 | -57.27 | 0 | 0 |
| 2025/09/24 | 38.8 | +0 | +0 | 510 | 1,978.35 | 79 | 15.49 | 306.03 | 15.47 | 306.99 | 15.52 | +0.95 | +120.89 | 0 | 0 |
| 2025/09/23 | 38.8 | +0.3 | +0.78 | 494 | 1,900.44 | 119 | 24.08 | 455.94 | 23.99 | 458.81 | 24.14 | +2.86 | +240.34 | 0 | 0 |
| 2025/09/22 | 38.5 | -0.3 | -0.77 | 554 | 2,138.12 | 129 | 23.29 | 497.95 | 23.29 | 499.48 | 23.36 | +1.52 | +117.83 | 0 | 0 |
| 2025/09/19 | 38.8 | -1.3 | -3.24 | 1,295 | 5,097.02 | 295 | 22.77 | 1,166.58 | 22.89 | 1,164.05 | 22.84 | -2.54 | -85.93 | 0 | 0 |
| 2025/09/18 | 40.1 | -0.45 | -1.11 | 1,356 | 5,473.78 | 267 | 19.69 | 1,080.6 | 19.74 | 1,079.05 | 19.71 | -1.55 | -58.05 | 0 | 0 |
| 2025/09/17 | 40.55 | -0.9 | -2.17 | 1,817 | 7,346.93 | 523 | 28.78 | 2,112.98 | 28.76 | 2,117.99 | 28.83 | +5.01 | +95.79 | 0 | 0 |
| 2025/09/16 | 41.45 | +2.05 | +5.2 | 8,080 | 32,927.68 | 4,162 | 51.51 | 16,928 | 51.41 | 17,010.26 | 51.66 | +82.25 | +197.63 | 5 | 0.06 |
| 2025/09/15 | 39.4 | +3.55 | +9.9 | 3,114 | 12,160.21 | 452 | 14.52 | 1,727.35 | 14.2 | 1,754.09 | 14.42 | +26.74 | +591.59 | 0 | 0 |
| 2025/09/12 | 35.85 | +0.6 | +1.7 | 244 | 873.31 | 35 | 14.34 | 124.56 | 14.26 | 125.64 | 14.39 | +1.08 | +308.57 | 0 | 0 |
| 2025/09/11 | 35.25 | -0.85 | -2.35 | 492 | 1,748.09 | 80 | 16.27 | 283.57 | 16.22 | 286.19 | 16.37 | +2.62 | +326.88 | 0 | 0 |
| 2025/09/10 | 36.1 | -0.4 | -1.1 | 770 | 2,793.2 | 384 | 49.89 | 1,401.53 | 50.18 | 1,400.97 | 50.16 | -0.56 | -14.58 | 0 | 0 |
| 2025/09/09 | 36.5 | -0.05 | -0.14 | 540 | 1,973.93 | 298 | 55.17 | 1,090.69 | 55.26 | 1,089.66 | 55.2 | -1.03 | -34.56 | 0 | 0 |
| 2025/09/08 | 36.55 | +0.75 | +2.09 | 841 | 3,091.22 | 352 | 41.84 | 1,290.63 | 41.75 | 1,293.56 | 41.85 | +2.93 | +83.24 | 0 | 0 |
| 2025/09/05 | 35.8 | -0.05 | -0.14 | 154 | 550.36 | 8 | 5.21 | 28.71 | 5.22 | 28.7 | 5.21 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/04 | 35.85 | -0.5 | -1.38 | 266 | 957.67 | 54 | 20.33 | 195.35 | 20.4 | 195.18 | 20.38 | -0.17 | -32.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
