5471
31.75
TWD+0.55 (1.76%)
2025.07.17收盤
松翰－現股當沖
松翰最新現股當沖狀況
整理松翰最新(2025/07/16) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的21.88%。當日現股當沖之總損益為-1,750元、每張平均損益則為-51元。
開盤價
31.7
收盤價
31.75
當日範圍
31.55 - 31.8
成交張數
153
開盤價(昨)
31.5
收盤價(昨)
31.2
昨日範圍
31.05 - 31.5
成交張數(昨)
155
成交金額
484.62萬
成交金額(昨)
485.73萬
52週範圍
29.6 - 51.9
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
31.7
收盤價
31.75
成交張數
153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 32 | +0.05 | +0.16 | 136 | 434.94 | 19 | 13.93 | 60.44 | 13.9 | 60.59 | 13.93 | +0.15 | +81.58 | 0 | 0 |
| 2025/07/23 | 31.95 | +0.55 | +1.75 | 199 | 633.35 | 8 | 4.02 | 25.3 | 3.99 | 25.46 | 4.02 | +0.17 | +206.25 | 0 | 0 |
| 2025/07/22 | 31.4 | -0.55 | -1.72 | 194 | 612.76 | 22 | 11.34 | 69.39 | 11.32 | 69.64 | 11.36 | +0.24 | +109.09 | 0 | 0 |
| 2025/07/21 | 31.95 | +0.25 | +0.79 | 86 | 273.7 | 12 | 13.97 | 38.22 | 13.96 | 38.21 | 13.96 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/18 | 31.7 | -0.05 | -0.16 | 178 | 566.44 | 25 | 14.07 | 79.58 | 14.05 | 79.78 | 14.08 | +0.2 | +78 | 0 | 0 |
| 2025/07/17 | 31.75 | +0.55 | +1.76 | 153 | 484.45 | 10 | 6.54 | 31.62 | 6.53 | 31.64 | 6.53 | +0.01 | +15 | 0 | 0 |
| 2025/07/16 | 31.2 | -0.45 | +1.79 | 155 | 486.9 | 34 | 21.88 | 106.58 | 21.89 | 106.4 | 21.85 | -0.17 | -51.47 | 0 | 0 |
| 2025/07/15 | 31.65 | -0.35 | -1.09 | 324 | 1,034.75 | 23 | 7.1 | 73.78 | 7.13 | 73.55 | 7.11 | -0.23 | -102.17 | 0 | 0 |
| 2025/07/14 | 32 | -0.25 | -0.78 | 106 | 338.88 | 8 | 7.57 | 25.7 | 7.58 | 25.67 | 7.58 | -0.03 | -37.5 | 0 | 0 |
| 2025/07/11 | 32.25 | +0.5 | +1.57 | 129 | 415.45 | 10 | 7.76 | 32.16 | 7.74 | 32.27 | 7.77 | +0.11 | +110 | 0 | 0 |
| 2025/07/10 | 31.75 | -0.35 | -1.09 | 166 | 529.21 | 40 | 24.07 | 127.58 | 24.11 | 127.3 | 24.05 | -0.28 | -68.75 | 0 | 0 |
| 2025/07/09 | 32.1 | +0.2 | +0.63 | 153 | 490.53 | 21 | 13.71 | 66.89 | 13.64 | 67.49 | 13.76 | +0.6 | +288.1 | 0 | 0 |
| 2025/07/08 | 31.9 | -0.95 | -2.89 | 222 | 713.4 | 18 | 8.09 | 57.6 | 8.07 | 57.8 | 8.1 | +0.2 | +108.33 | 0 | 0 |
| 2025/07/07 | 32.85 | -0.4 | -1.2 | 86 | 282.86 | 7 | 8.14 | 23.08 | 8.16 | 23.07 | 8.15 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/04 | 33.25 | -0.8 | -2.35 | 182 | 607.4 | 48 | 26.43 | 160.72 | 26.46 | 160.78 | 26.47 | +0.06 | +11.46 | 0 | 0 |
| 2025/07/03 | 34.05 | +0.9 | +2.71 | 222 | 751.91 | 15 | 6.77 | 50.73 | 6.75 | 50.92 | 6.77 | +0.2 | +133.33 | 0 | 0 |
| 2025/07/02 | 33.15 | +0.1 | +0.3 | 138 | 458.17 | 20 | 14.54 | 66.53 | 14.52 | 66.65 | 14.55 | +0.12 | +60 | 0 | 0 |
| 2025/07/01 | 33.05 | -0.05 | -0.15 | 170 | 564.32 | 17 | 10.02 | 56.36 | 9.99 | 56.59 | 10.03 | +0.23 | +138.24 | 0 | 0 |
| 2025/06/30 | 33.1 | -0.4 | -1.19 | 209 | 720.5 | 12 | 5.74 | 39.95 | 5.55 | 40.01 | 5.55 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/27 | 33.5 | +0.45 | +1.36 | 221 | 735.82 | 31 | 14.05 | 102.98 | 14 | 103.66 | 14.09 | +0.68 | +219.35 | 0 | 0 |
| 2025/06/26 | 33.05 | +0.25 | +0.76 | 219 | 729.67 | 45 | 20.54 | 149.72 | 20.52 | 150.09 | 20.57 | +0.37 | +82.22 | 0 | 0 |
| 2025/06/25 | 32.8 | +0 | +0 | 330 | 1,086.37 | 106 | 32.12 | 401.69 | 36.98 | 401.99 | 37 | +0.29 | +27.83 | 0 | 0 |
| 2025/06/24 | 32.8 | +0.1 | +0.31 | 313 | 1,042.31 | 33 | 10.53 | 109.45 | 10.5 | 110.31 | 10.58 | +0.86 | +260.61 | 0 | 0 |
| 2025/06/23 | 32.7 | -0.75 | -2.24 | 283 | 926.78 | 52 | 18.4 | 170.47 | 18.39 | 171.06 | 18.46 | +0.59 | +113.46 | 0 | 0 |
| 2025/06/20 | 33.45 | -0.55 | -1.62 | 122 | 410.99 | 32 | 26.13 | 107.48 | 26.15 | 107.92 | 26.26 | +0.43 | +135.94 | 0 | 0 |
| 2025/06/19 | 34 | -0.4 | -1.16 | 109 | 372.22 | 25 | 22.91 | 85.31 | 22.92 | 85.3 | 22.92 | -0.01 | -4 | 0 | 0 |
| 2025/06/18 | 34.4 | -0.2 | -0.58 | 61 | 209.86 | 7 | 11.49 | 24.06 | 11.46 | 24.1 | 11.48 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/17 | 34.6 | +0.25 | +0.73 | 85 | 291.01 | 10 | 11.82 | 34.36 | 11.81 | 34.4 | 11.82 | +0.04 | +35 | 0 | 0 |
| 2025/06/16 | 34.35 | +0.15 | +0.44 | 79 | 269.24 | 19 | 24.1 | 64.69 | 24.02 | 64.91 | 24.11 | +0.22 | +115.79 | 0 | 0 |
| 2025/06/13 | 34.2 | -1.15 | -3.25 | 241 | 833.35 | 53 | 21.97 | 183.24 | 21.99 | 183.45 | 22.01 | +0.21 | +40.57 | 0 | 0 |
| 2025/06/12 | 35.35 | +0.1 | +0.28 | 101 | 353.99 | 10 | 9.94 | 35.13 | 9.92 | 35.47 | 10.02 | +0.34 | +335 | 0 | 0 |
| 2025/06/11 | 35.25 | -0.15 | -0.42 | 128 | 450.94 | 22 | 17.15 | 77.56 | 17.2 | 77.4 | 17.16 | -0.16 | -72.73 | 0 | 0 |
| 2025/06/10 | 35.4 | +0.35 | +1 | 201 | 713.51 | 38 | 18.89 | 134.26 | 18.82 | 134.88 | 18.9 | +0.62 | +164.47 | 0 | 0 |
| 2025/06/09 | 35.05 | -0.3 | -0.85 | 105 | 367.26 | 12 | 11.47 | 42.14 | 11.47 | 42.17 | 11.48 | +0.04 | +29.17 | 0 | 0 |
| 2025/06/06 | 35.35 | -0.2 | -0.56 | 83 | 292.6 | 8 | 9.67 | 28.36 | 9.69 | 28.34 | 9.68 | -0.02 | -25 | 0 | 0 |
| 2025/06/05 | 35.55 | -0.05 | -0.14 | 29 | 104.48 | 4 | 13.6 | 14.2 | 13.59 | 14.23 | 13.62 | +0.03 | +75 | 0 | 0 |
| 2025/06/04 | 35.6 | +0.5 | +1.42 | 179 | 639.23 | 11 | 6.14 | 38.95 | 6.09 | 39.37 | 6.16 | +0.42 | +381.82 | 0 | 0 |
| 2025/06/03 | 35.1 | +0 | +0 | 51 | 178.51 | 3 | 5.91 | 10.55 | 5.91 | 10.54 | 5.91 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/02 | 35.1 | -0.95 | -2.64 | 129 | 453.31 | 25 | 19.46 | 88.14 | 19.44 | 88.41 | 19.5 | +0.27 | +106 | 0 | 0 |
| 2025/05/29 | 36.05 | +0.05 | +0.14 | 52 | 185.6 | 6 | 11.64 | 21.66 | 11.67 | 21.66 | 11.67 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/28 | 36 | -0.2 | -0.55 | 74 | 269.34 | 7 | 9.4 | 25.3 | 9.4 | 25.35 | 9.41 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/27 | 36.2 | -0.25 | -0.69 | 129 | 467.85 | 22 | 17.05 | 79.98 | 17.1 | 79.87 | 17.07 | -0.12 | -52.27 | 0 | 0 |
| 2025/05/26 | 36.45 | -0.9 | -2.41 | 220 | 806.37 | 43 | 19.55 | 157.71 | 19.56 | 157.76 | 19.56 | +0.05 | +11.63 | 0 | 0 |
| 2025/05/23 | 37.35 | -1.15 | -2.99 | 194 | 733.89 | 27 | 13.89 | 102.09 | 13.91 | 102.17 | 13.92 | +0.07 | +27.78 | 0 | 0 |
| 2025/05/22 | 38.5 | +2 | +5.48 | 762 | 2,920.35 | 148 | 19.43 | 559.32 | 19.15 | 572.76 | 19.61 | +13.45 | +908.45 | 0 | 0 |
| 2025/05/21 | 36.5 | +0.8 | +2.24 | 151 | 546.9 | 3 | 1.98 | 10.73 | 1.96 | 10.91 | 1.99 | +0.18 | +600 | 0 | 0 |
| 2025/05/20 | 35.7 | +0 | +0 | 93 | 332.21 | 10 | 10.73 | 35.65 | 10.73 | 35.82 | 10.78 | +0.17 | +175 | 0 | 0 |
| 2025/05/19 | 35.7 | -0.4 | -1.11 | 91 | 325.94 | 22 | 24.11 | 78.58 | 24.11 | 78.77 | 24.17 | +0.19 | +86.36 | 0 | 0 |
| 2025/05/16 | 36.1 | +0.05 | +0.14 | 109 | 393.46 | 23 | 21.11 | 82.95 | 21.08 | 83.18 | 21.14 | +0.23 | +97.83 | 0 | 0 |
| 2025/05/15 | 36.05 | +0 | +0 | 118 | 426.25 | 18 | 15.24 | 64.97 | 15.24 | 64.86 | 15.22 | -0.1 | -55.56 | 0 | 0 |
| 2025/05/14 | 36.05 | +0.2 | +0.56 | 108 | 388.82 | 15 | 13.95 | 54.12 | 13.92 | 54.2 | 13.94 | +0.08 | +53.33 | 0 | 0 |
| 2025/05/13 | 35.85 | +0.05 | +0.14 | 124 | 444.33 | 21 | 17 | 75.42 | 16.97 | 75.79 | 17.06 | +0.36 | +173.81 | 0 | 0 |
| 2025/05/12 | 35.8 | +0.7 | +1.99 | 195 | 701.32 | 28 | 14.33 | 100.29 | 14.3 | 100.95 | 14.39 | +0.66 | +235.71 | 0 | 0 |
| 2025/05/09 | 35.1 | +0.85 | +2.48 | 181 | 631.42 | 18 | 9.93 | 62.3 | 9.87 | 62.54 | 9.9 | +0.24 | +136.11 | 0 | 0 |
| 2025/05/08 | 34.25 | +0.7 | +2.09 | 96 | 327.19 | 11 | 11.46 | 37.45 | 11.45 | 37.53 | 11.47 | +0.07 | +68.18 | 0 | 0 |
| 2025/05/07 | 33.55 | -0.15 | -0.45 | 55 | 183.8 | 13 | 23.77 | 43.59 | 23.72 | 43.87 | 23.87 | +0.27 | +207.69 | 0 | 0 |
| 2025/05/06 | 33.7 | +0.5 | +1.51 | 110 | 369.26 | 31 | 28.16 | 103.84 | 28.12 | 104.19 | 28.21 | +0.34 | +111.29 | 0 | 0 |
| 2025/05/05 | 33.2 | -1.6 | -4.6 | 189 | 634.07 | 46 | 24.34 | 153.72 | 24.24 | 155.28 | 24.49 | +1.55 | +338.04 | 0 | 0 |
| 2025/05/02 | 34.8 | +0 | +0 | 133 | 465.9 | 22 | 16.57 | 77.25 | 16.58 | 77.42 | 16.62 | +0.16 | +72.73 | 0 | 0 |
| 2025/04/30 | 34.8 | -0.4 | -1.14 | 116 | 405.06 | 24 | 20.77 | 84.41 | 20.84 | 84.27 | 20.8 | -0.14 | -58.33 | 0 | 0 |
| 2025/04/29 | 35.2 | +0.35 | +1 | 116 | 407.03 | 14 | 12.08 | 48.95 | 12.03 | 49.29 | 12.11 | +0.34 | +239.29 | 0 | 0 |
| 2025/04/28 | 34.85 | +0.8 | +2.35 | 126 | 438.73 | 15 | 11.92 | 52.26 | 11.91 | 52.41 | 11.95 | +0.16 | +106.67 | 0 | 0 |
| 2025/04/25 | 34.05 | +0.1 | +0.29 | 136 | 466.23 | 25 | 18.44 | 85.74 | 18.39 | 86.25 | 18.5 | +0.51 | +204 | 0 | 0 |
| 2025/04/24 | 33.95 | +0.2 | +0.59 | 74 | 252.35 | 16 | 21.48 | 54.19 | 21.47 | 54.3 | 21.52 | +0.11 | +68.75 | 0 | 0 |
| 2025/04/23 | 33.75 | +0.95 | +2.9 | 144 | 486.38 | 24 | 16.67 | 80.75 | 16.6 | 81.28 | 16.71 | +0.53 | +220.83 | 0 | 0 |
| 2025/04/22 | 32.8 | -0.2 | -0.61 | 63 | 206.3 | 17 | 27.12 | 55.68 | 26.99 | 56.15 | 27.22 | +0.47 | +276.47 | 0 | 0 |
| 2025/04/21 | 33 | -1.05 | -3.08 | 154 | 515.3 | 24 | 15.62 | 80.4 | 15.6 | 80.64 | 15.65 | +0.23 | +97.92 | 0 | 0 |
| 2025/04/18 | 34.05 | -0.1 | -0.29 | 103 | 352.37 | 13 | 12.63 | 44.65 | 12.67 | 44.43 | 12.61 | -0.22 | -169.23 | 0 | 0 |
| 2025/04/17 | 34.15 | -0.15 | -0.44 | 75 | 255.43 | 9 | 11.93 | 30.45 | 11.92 | 30.64 | 12 | +0.2 | +222.22 | 0 | 0 |
| 2025/04/16 | 34.3 | -0.7 | -2 | 103 | 355.33 | 4 | 3.89 | 13.85 | 3.9 | 13.87 | 3.9 | +0.02 | +50 | 0 | 0 |
| 2025/04/15 | 35 | +1.25 | +3.7 | 202 | 700.24 | 18 | 8.91 | 62.06 | 8.86 | 62.56 | 8.93 | +0.5 | +277.78 | 0 | 0 |
| 2025/04/14 | 33.75 | +0.25 | +0.75 | 336 | 1,150.48 | 86 | 25.62 | 295.93 | 25.72 | 294.75 | 25.62 | -1.18 | -137.21 | 0 | 0 |
| 2025/04/11 | 33.5 | +0.95 | +2.92 | 282 | 924.38 | 67 | 23.72 | 216 | 23.37 | 217.59 | 23.54 | +1.59 | +238.06 | 0 | 0 |
| 2025/04/10 | 32.55 | +2.95 | +9.97 | 321 | 1,044.41 | 20 | 6.23 | 64.88 | 6.21 | 65 | 6.22 | +0.12 | +62.5 | 0 | 0 |
| 2025/04/09 | 29.6 | -3.2 | -9.76 | 907 | 2,751.67 | 261 | 28.78 | 790.22 | 28.72 | 806.57 | 29.31 | +16.35 | +626.44 | 0 | 0 |
| 2025/04/08 | 32.8 | -2.7 | -7.61 | 895 | 2,887.68 | 223 | 24.92 | 718.45 | 24.88 | 727.15 | 25.18 | +8.7 | +390.13 | 0 | 0 |
| 2025/04/07 | 35.5 | -3.9 | -9.9 | 110 | 391.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.4 | +0.25 | +0.64 | 96 | 376.58 | 34 | 35.37 | 132.98 | 35.31 | 133.3 | 35.4 | +0.32 | +94.12 | 0 | 0 |
| 2025/04/01 | 39.15 | +0.35 | +0.9 | 215 | 841.15 | 74 | 34.4 | 289.52 | 34.42 | 289.68 | 34.44 | +0.15 | +20.95 | 1 | 0.46 |
| 2025/03/31 | 38.8 | -2.2 | -5.37 | 558 | 2,196.41 | 176 | 31.56 | 696.01 | 31.69 | 694.12 | 31.6 | -1.9 | -107.67 | 0 | 0 |
| 2025/03/28 | 41 | +1 | +2.5 | 966 | 4,017 | 471 | 48.75 | 1,965.37 | 48.93 | 1,960.14 | 48.8 | -5.23 | -111.04 | 0 | 0 |
| 2025/03/27 | 40 | -0.4 | -0.99 | 109 | 438.37 | 25 | 22.85 | 100.3 | 22.88 | 100.17 | 22.85 | -0.13 | -52 | 0 | 0 |
| 2025/03/26 | 40.4 | -0.05 | -0.12 | 117 | 474.29 | 11 | 9.38 | 44.49 | 9.38 | 44.52 | 9.39 | +0.03 | +22.73 | 0 | 0 |
| 2025/03/25 | 40.45 | -0.25 | -0.61 | 119 | 482.18 | 21 | 17.58 | 84.69 | 17.56 | 84.81 | 17.59 | +0.13 | +61.9 | 0 | 0 |
| 2025/03/24 | 40.7 | -0.2 | -0.49 | 83 | 339.04 | 20 | 24.12 | 81.95 | 24.17 | 81.79 | 24.12 | -0.17 | -82.5 | 0 | 0 |
| 2025/03/21 | 40.9 | -0.3 | -0.73 | 102 | 419.51 | 16 | 15.67 | 65.69 | 15.66 | 65.8 | 15.69 | +0.1 | +65.62 | 0 | 0 |
| 2025/03/20 | 41.2 | +0.35 | +0.86 | 172 | 711.15 | 7 | 4.07 | 28.93 | 4.07 | 28.84 | 4.06 | -0.09 | -128.57 | 0 | 0 |
| 2025/03/19 | 40.85 | +0.25 | +0.62 | 157 | 644.35 | 11 | 6.99 | 44.99 | 6.98 | 45.07 | 6.99 | +0.07 | +68.18 | 0 | 0 |
| 2025/03/18 | 40.6 | +0 | +0 | 111 | 449.75 | 5 | 4.52 | 20.37 | 4.53 | 20.4 | 4.54 | +0.03 | +60 | 0 | 0 |
| 2025/03/17 | 40.6 | +0.15 | +0.37 | 119 | 481.99 | 11 | 9.26 | 44.63 | 9.26 | 44.63 | 9.26 | +0.01 | +4.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
