首頁>台灣股市>松翰>交易資訊 - 現股當沖

5471

43.8

TWD

-0.05 (-0.11%)

2024.11.21收盤

松翰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松翰最新現股當沖狀況

整理松翰最新(2024/11/21) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的14.24%。當日現股當沖之總損益為+3,750元、每張平均損益則為+121元。

開盤價

43.85

收盤價

43.8

當日範圍

43.4 - 44.1

成交張數

218

開盤價(昨)

45.05

收盤價(昨)

43.85

昨日範圍

43.85 - 45.05

成交張數(昨)

479

成交金額

955.29萬

成交金額(昨)

2116.41萬

52週範圍

42.05 - 58.5

發行股數

2億

市值

74億

現股當沖－歷史逐日資訊

開盤價

43.85

收盤價

43.8

成交張數

218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	43.8	-0.05	-0.11	218	954.1	31	14.24	135.59	14.21	135.97	14.25	+0.38	+120.97	0	0
11/20	43.85	-1.15	-2.56	479	2,116.16	41	8.56	181.24	8.56	181.06	8.56	-0.18	-43.9	0	0
11/19	45	-0.45	-0.99	290	1,313.17	54	18.59	244.77	18.64	244.86	18.65	+0.09	+16.67	0	0
11/18	45.45	+0.3	+0.66	352	1,594.14	109	30.94	491.04	30.8	495.81	31.1	+4.78	+438.07	0	0
11/15	45.15	+0.1	+0.22	268	1,208.79	68	25.37	306.09	25.32	307.63	25.45	+1.54	+227.21	0	0
11/14	45.05	-0.25	-0.55	423	1,899.57	90	21.26	403.1	21.22	405.17	21.33	+2.08	+230.56	0	0
11/13	45.3	+0.05	+0.11	393	1,781.78	132	33.57	597.91	33.56	598.93	33.61	+1.02	+77.27	0	0
11/12	45.25	-2.1	-4.44	681	3,114.75	137	20.11	626.17	20.1	628.82	20.19	+2.64	+192.7	0	0
11/11	47.35	-0.35	-0.73	409	1,931.73	72	17.6	340.13	17.61	340.61	17.63	+0.47	+65.97	0	0
11/08	47.7	+0.2	+0.42	890	4,279.58	226	25.4	1,086.16	25.38	1,088.02	25.42	+1.85	+81.86	0	0
11/07	47.5	+0.6	+1.28	598	2,845.3	63	10.53	298.96	10.51	299.36	10.52	+0.4	+63.49	0	0
11/06	46.9	+0.4	+0.86	408	1,910.47	154	37.77	722.08	37.8	722.33	37.81	+0.25	+16.23	0	0
11/05	46.5	+0	+0	508	2,377.34	130	25.6	609.17	25.62	608.48	25.59	-0.69	-53.08	0	0
11/04	46.5	-0.4	-0.85	748	3,506.39	237	31.67	1,111.64	31.7	1,110.95	31.68	-0.69	-29.32	0	0
11/01	46.9	+0.05	+0.11	694	3,217.96	295	42.52	1,366.24	42.46	1,369.2	42.55	+2.96	+100.34	0	0
10/30	46.85	+1.85	+4.11	2,050	9,618.03	952	46.43	4,446.58	46.23	4,468.32	46.46	+21.74	+228.36	2	0.1
10/29	45	-0.35	-0.77	308	1,375.54	79	25.69	352.81	25.65	354.37	25.76	+1.55	+196.2	2	0.65
10/28	45.35	-0.15	-0.33	259	1,173.04	71	27.43	320.93	27.36	322.9	27.53	+1.98	+278.17	2	0.77
10/25	45.5	+0	+0	236	1,070.47	40	16.97	182.09	17.01	182.4	17.04	+0.31	+77.5	1	0.42
10/24	45.5	+0.8	+1.79	1,161	5,337.03	295	25.41	1,351.35	25.32	1,356.6	25.42	+5.25	+177.8	1	0.09
10/23	44.7	-0.2	-0.45	174	782.92	28	16.09	126.25	16.13	125.78	16.06	-0.47	-169.64	0	0
10/22	44.9	-0.05	-0.11	136	609.17	17	12.52	76.06	12.49	76.35	12.53	+0.28	+167.65	0	0
10/21	44.95	+1.05	+2.39	235	1,048.59	36	15.32	160.08	15.27	160.36	15.29	+0.28	+77.78	0	0
10/18	43.9	-0.55	-1.24	270	1,192.98	34	12.61	150.75	12.64	150.31	12.6	-0.45	-130.88	0	0
10/17	44.45	+0	+0	636	2,806	197	30.98	863.69	30.78	871.31	31.05	+7.62	+386.8	0	0
10/16	44.45	-0.55	-1.22	643	2,857.76	71	11.04	315.59	11.04	315.7	11.05	+0.12	+16.2	0	0
10/15	45	+1.1	+2.51	509	2,269.28	118	23.18	525.5	23.16	526.91	23.22	+1.42	+119.92	0	0
10/14	43.9	+0	+0	342	1,484.58	128	37.47	555.07	37.39	556.61	37.49	+1.54	+120.31	1	0.29
10/11	43.9	-0.2	-0.45	210	921.02	13	6.18	57.1	6.2	56.98	6.19	-0.12	-88.46	0	0
10/09	44.1	-1.5	-3.29	371	1,657.04	42	11.31	187.8	11.33	187.57	11.32	-0.23	-53.57	0	0
10/08	45.6	+0.3	+0.66	312	1,407.32	80	25.66	359.88	25.57	361.93	25.72	+2.06	+256.88	0	0
10/07	45.3	-0.45	-0.98	282	1,280.62	33	11.72	150.33	11.74	150.55	11.76	+0.22	+66.67	0	0
10/04	45.75	-0.7	-1.51	346	1,589.9	63	18.19	289.25	18.19	290.11	18.25	+0.85	+135.71	0	0
10/01	46.45	+0.3	+0.65	279	1,287.69	70	25.11	321.99	25	323.96	25.16	+1.98	+282.14	0	0
09/30	46.15	-0.7	-1.49	322	1,503.53	78	24.22	364.73	24.26	365.62	24.32	+0.9	+115.38	0	0
09/27	46.85	+0.35	+0.75	519	2,443.89	149	28.71	701.37	28.7	702.07	28.73	+0.7	+46.98	0	0
09/26	46.5	+1.75	+3.91	1,210	5,647.86	420	34.71	1,952.81	34.58	1,968.07	34.85	+15.26	+363.33	0	0
09/25	44.75	+0.25	+0.56	322	1,441.9	36	11.19	161.04	11.17	161.53	11.2	+0.48	+133.33	0	0
09/24	44.5	-0.15	-0.34	311	1,387.6	26	8.36	116.04	8.36	116.14	8.37	+0.1	+38.46	0	0
09/23	44.65	+0.9	+2.06	216	957.18	17	7.88	75.44	7.88	75.48	7.89	+0.04	+23.53	0	0
09/20	43.75	+0.4	+0.92	304	1,333.07	62	20.42	271.85	20.39	272.46	20.44	+0.61	+99.19	0	0
09/19	43.35	+0	+0	164	711.95	12	7.32	52.03	7.31	52.23	7.34	+0.19	+158.33	0	0
09/18	43.35	-0.5	-1.14	221	960.72	17	7.71	73.92	7.69	74.06	7.71	+0.14	+82.35	0	0
09/16	43.85	+0.6	+1.39	109	475.13	6	5.5	26.05	5.48	26.21	5.52	+0.17	+275	0	0
09/13	43.25	+0.4	+0.93	119	514.31	11	9.25	47.42	9.22	47.6	9.26	+0.18	+163.64	0	0
09/12	42.85	+0.5	+1.18	209	897.41	49	23.44	209.95	23.4	210.63	23.47	+0.69	+139.8	0	0
09/11	42.35	-0.15	-0.35	135	572.7	24	17.82	101.98	17.81	102.17	17.84	+0.2	+81.25	0	0
09/10	42.5	-0.55	-1.28	255	1,089.41	55	21.55	235.5	21.62	235.03	21.57	-0.47	-84.55	0	0
09/09	43.05	-0.35	-0.81	240	1,024.66	59	24.56	250.76	24.47	252.22	24.61	+1.46	+246.61	0	0
09/06	43.4	+0.75	+1.76	198	847.66	34	17.21	145.82	17.2	145.98	17.22	+0.15	+45.59	0	0
09/05	42.65	-0.5	-1.16	304	1,313.23	59	19.41	255.72	19.47	255.34	19.44	-0.38	-64.41	0	0
09/04	43.15	-2.45	-5.37	833	3,594.75	88	10.56	381.29	10.61	379.92	10.57	-1.38	-156.25	0	0
09/03	45.6	-0.15	-0.33	162	737.16	18	11.11	81.89	11.11	82.19	11.15	+0.29	+163.89	0	0
09/02	45.75	-0.3	-0.65	193	885.73	24	12.41	110.08	12.43	110.09	12.43	+0.01	+6.25	0	0
08/30	46.05	+0.4	+0.88	168	773.17	22	13.11	101.22	13.09	101.38	13.11	+0.15	+70.45	0	0
08/29	45.65	+0	+0	112	508.91	18	16.08	81.36	15.99	82.1	16.13	+0.73	+408.33	1	0.89
08/28	45.65	+0.65	+1.44	185	840.78	22	11.91	99.81	11.87	100.17	11.91	+0.36	+165.91	0	0
08/27	45	-0.6	-1.32	345	1,556	58	16.81	261.64	16.82	261.63	16.81	-0.01	-1.72	0	0
08/26	45.6	+1.55	+3.52	748	3,442.25	273	36.49	1,253.72	36.42	1,257.79	36.54	+4.07	+149.08	0	0
08/23	44.05	-0.3	-0.68	174	766.52	28	16.09	123.35	16.09	123.39	16.1	+0.04	+16.07	0	0
08/22	44.35	-0.1	-0.22	162	721.15	36	22.23	160.38	22.24	160.34	22.23	-0.04	-9.72	0	0
08/21	44.45	-0.2	-0.45	121	535.64	15	12.42	66.7	12.45	66.76	12.46	+0.06	+36.67	1	0.83
08/20	44.65	+0.15	+0.34	118	529.75	18	15.21	80.56	15.21	80.6	15.21	+0.04	+22.22	0	0
08/19	44.5	+0.05	+0.11	114	509.3	20	17.54	89.4	17.55	89.26	17.53	-0.14	-70	0	0
08/16	44.45	+0.15	+0.34	301	1,345.83	51	16.93	227.47	16.9	228.02	16.94	+0.55	+106.86	0	0
08/15	44.3	-0.15	-0.34	187	829.26	14	7.49	61.91	7.47	62.06	7.48	+0.14	+103.57	0	0
08/14	44.45	+0.4	+0.91	222	989.62	54	24.3	240.16	24.27	240.26	24.28	+0.1	+19.44	0	0
08/13	44.05	+0	+0	197	869.67	51	25.9	225.15	25.89	224.97	25.87	-0.17	-34.31	0	0
08/12	44.05	+0.55	+1.26	189	832.15	19	10.06	83.2	10	83.96	10.09	+0.76	+400	0	0
08/09	43.5	+0.4	+0.93	335	1,460.54	77	23	335.73	22.99	336.05	23.01	+0.32	+41.56	0	0
08/08	43.1	-0.85	-1.93	567	2,459.93	43	7.58	186.7	7.59	186.32	7.57	-0.38	-87.21	0	0
08/07	43.95	+1.9	+4.52	394	1,722.72	85	21.59	367.56	21.34	368.48	21.39	+0.92	+107.65	0	0
08/06	42.05	-0.45	-1.06	624	2,592.99	233	37.35	965.87	37.25	971.48	37.47	+5.61	+240.77	0	0
08/05	42.5	-4.7	-9.96	1,053	4,532.2	181	17.19	776.84	17.14	785.75	17.34	+8.91	+492.54	0	0
08/02	47.2	-1.3	-2.68	354	1,687.22	74	20.91	353.63	20.96	353.57	20.96	-0.06	-8.11	0	0
08/01	48.5	+0.4	+0.83	192	935.26	24	12.47	116.53	12.46	116.7	12.48	+0.17	+70.83	0	0
07/31	48.1	+0.1	+0.21	154	737.37	25	16.25	119.17	16.16	119.81	16.25	+0.65	+258	0	0
07/30	48	+0.3	+0.63	320	1,509.56	78	24.39	367.75	24.36	368.72	24.43	+0.96	+123.72	0	0
07/29	47.7	-1	-2.05	496	2,386.04	57	11.5	274.95	11.52	275.38	11.54	+0.43	+75.44	0	0
07/26	48.7	-0.85	-1.72	321	1,557.73	28	8.72	135.6	8.7	135.84	8.72	+0.24	+87.5	0	0
07/23	49.55	+0.5	+1.02	426	2,105.85	107	25.1	527.62	25.06	528.52	25.1	+0.9	+84.11	0	0
07/22	49.05	-1.45	-2.87	672	3,308.11	95	14.13	468.54	14.16	467.99	14.15	-0.55	-57.89	0	0
07/19	50.5	-1.4	-2.7	578	2,943.13	50	8.65	254.49	8.65	255.72	8.69	+1.23	+246	0	0
07/18	51.9	-0.4	-0.76	762	3,919.26	117	15.35	599.79	15.3	604.32	15.42	+4.53	+387.18	0	0
07/17	52.3	+0.5	+0.97	378	1,971.81	34	9	177.33	8.99	177.78	9.02	+0.45	+132.35	0	0
07/16	51.8	+0.3	+0.58	444	2,310.25	94	21.15	488.79	21.16	487.9	21.12	-0.89	-94.68	0	0
07/15	52.7	-0.7	-1.31	617	3,266.69	23	3.73	122.53	3.75	122.05	3.74	-0.48	-208.7	0	0
07/12	53.4	-0.1	-0.19	478	2,562.82	64	13.38	341.53	13.33	343.22	13.39	+1.69	+264.06	0	0
07/11	53.5	+0.2	+0.38	549	2,949.76	64	11.65	343.45	11.64	343.16	11.63	-0.29	-45.31	0	0
07/10	53.3	+0.3	+0.57	419	2,239.39	62	14.8	331.15	14.79	331.44	14.8	+0.29	+46.77	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來