5471
33.5
TWD+0.95 (2.92%)
2025.04.11收盤
松翰－現股當沖
松翰最新現股當沖狀況
整理松翰最新(2025/04/11) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的21.25%。當日現股當沖之總損益為+1.19萬元、每張平均損益則為+198元。
開盤價
32.6
收盤價
33.5
當日範圍
31.5 - 33.5
成交張數
282
開盤價(昨)
32.5
收盤價(昨)
32.55
昨日範圍
32 - 32.55
成交張數(昨)
321
成交金額
923.05萬
成交金額(昨)
1043.72萬
52週範圍
29.6 - 54.8
發行股數
2億
市值
56億
現股當沖－歷史逐日資訊
開盤價
32.6
收盤價
33.5
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 33.5 | +0.95 | +2.92 | 282 | 924.38 | 60 | 21.25 | 193.57 | 20.94 | 194.76 | 21.07 | +1.19 | +198.33 | 0 | 0 |
| 2025/04/10 | 32.55 | +2.95 | +9.97 | 321 | 1,044.41 | 20 | 6.23 | 64.88 | 6.21 | 65 | 6.22 | +0.12 | +62.5 | 0 | 0 |
| 2025/04/09 | 29.6 | -3.2 | -9.76 | 907 | 2,751.67 | 261 | 28.78 | 790.22 | 28.72 | 806.57 | 29.31 | +16.35 | +626.44 | 0 | 0 |
| 2025/04/08 | 32.8 | -2.7 | -7.61 | 895 | 2,887.68 | 223 | 24.92 | 718.45 | 24.88 | 727.15 | 25.18 | +8.7 | +390.13 | 0 | 0 |
| 2025/04/07 | 35.5 | -3.9 | -9.9 | 110 | 391.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.4 | +0.25 | +0.64 | 96 | 376.58 | 34 | 35.37 | 132.98 | 35.31 | 133.3 | 35.4 | +0.32 | +94.12 | 0 | 0 |
| 2025/04/01 | 39.15 | +0.35 | +0.9 | 215 | 841.15 | 74 | 34.4 | 289.52 | 34.42 | 289.68 | 34.44 | +0.15 | +20.95 | 1 | 0.46 |
| 2025/03/31 | 38.8 | -2.2 | -5.37 | 558 | 2,196.41 | 176 | 31.56 | 696.01 | 31.69 | 694.12 | 31.6 | -1.9 | -107.67 | 0 | 0 |
| 2025/03/28 | 41 | +1 | +2.5 | 966 | 4,017 | 471 | 48.75 | 1,965.37 | 48.93 | 1,960.14 | 48.8 | -5.23 | -111.04 | 0 | 0 |
| 2025/03/27 | 40 | -0.4 | -0.99 | 109 | 438.37 | 25 | 22.85 | 100.3 | 22.88 | 100.17 | 22.85 | -0.13 | -52 | 0 | 0 |
| 2025/03/26 | 40.4 | -0.05 | -0.12 | 117 | 474.29 | 11 | 9.38 | 44.49 | 9.38 | 44.52 | 9.39 | +0.03 | +22.73 | 0 | 0 |
| 2025/03/25 | 40.45 | -0.25 | -0.61 | 119 | 482.18 | 21 | 17.58 | 84.69 | 17.56 | 84.81 | 17.59 | +0.13 | +61.9 | 0 | 0 |
| 2025/03/24 | 40.7 | -0.2 | -0.49 | 83 | 339.04 | 20 | 24.12 | 81.95 | 24.17 | 81.79 | 24.12 | -0.17 | -82.5 | 0 | 0 |
| 2025/03/21 | 40.9 | -0.3 | -0.73 | 102 | 419.51 | 16 | 15.67 | 65.69 | 15.66 | 65.8 | 15.69 | +0.1 | +65.62 | 0 | 0 |
| 2025/03/20 | 41.2 | +0.35 | +0.86 | 172 | 711.15 | 7 | 4.07 | 28.93 | 4.07 | 28.84 | 4.06 | -0.09 | -128.57 | 0 | 0 |
| 2025/03/19 | 40.85 | +0.25 | +0.62 | 157 | 644.35 | 11 | 6.99 | 44.99 | 6.98 | 45.07 | 6.99 | +0.07 | +68.18 | 0 | 0 |
| 2025/03/18 | 40.6 | +0 | +0 | 111 | 449.75 | 5 | 4.52 | 20.37 | 4.53 | 20.4 | 4.54 | +0.03 | +60 | 0 | 0 |
| 2025/03/17 | 40.6 | +0.15 | +0.37 | 119 | 481.99 | 11 | 9.26 | 44.63 | 9.26 | 44.63 | 9.26 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/14 | 40.45 | +0.5 | +1.25 | 137 | 549.78 | 25 | 18.26 | 100.14 | 18.21 | 100.53 | 18.29 | +0.4 | +160 | 0 | 0 |
| 2025/03/13 | 39.95 | -0.4 | -0.99 | 133 | 536.73 | 15 | 11.24 | 60.47 | 11.27 | 60.24 | 11.22 | -0.22 | -146.67 | 0 | 0 |
| 2025/03/12 | 40.35 | +0.35 | +0.88 | 172 | 693.24 | 18 | 10.46 | 72.39 | 10.44 | 72.5 | 10.46 | +0.11 | +61.11 | 0 | 0 |
| 2025/03/11 | 40 | -0.35 | -0.87 | 242 | 958.71 | 75 | 31.01 | 297.56 | 31.04 | 297.7 | 31.05 | +0.15 | +20 | 0 | 0 |
| 2025/03/10 | 40.35 | -0.15 | -0.37 | 135 | 547.09 | 36 | 26.61 | 145.43 | 26.58 | 145.66 | 26.63 | +0.24 | +66.67 | 0 | 0 |
| 2025/03/07 | 40.5 | -0.3 | -0.74 | 99 | 402.69 | 11 | 11.11 | 44.8 | 11.13 | 44.83 | 11.13 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/06 | 40.8 | -0.15 | -0.37 | 101 | 414.93 | 8 | 7.89 | 32.71 | 7.88 | 32.77 | 7.9 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/05 | 40.95 | +0.45 | +1.11 | 148 | 600.84 | 24 | 16.26 | 97.48 | 16.22 | 97.67 | 16.26 | +0.19 | +79.17 | 0 | 0 |
| 2025/03/04 | 40.5 | +0 | +0 | 161 | 649.49 | 39 | 24.21 | 157.06 | 24.18 | 156.83 | 24.15 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/03 | 40.5 | -0.3 | -0.74 | 160 | 646.88 | 17 | 10.66 | 68.86 | 10.65 | 69.06 | 10.68 | +0.19 | +111.76 | 0 | 0 |
| 2025/02/27 | 40.8 | -0.75 | -1.81 | 186 | 765.67 | 18 | 9.68 | 74.17 | 9.69 | 74.32 | 9.71 | +0.14 | +80.56 | 0 | 0 |
| 2025/02/26 | 41.55 | -0.45 | -1.07 | 137 | 571.94 | 24 | 17.52 | 100.3 | 17.54 | 100.31 | 17.54 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/25 | 42 | -0.3 | -0.71 | 234 | 983.76 | 24 | 10.26 | 101.01 | 10.27 | 101.06 | 10.27 | +0.06 | +22.92 | 0 | 0 |
| 2025/02/24 | 42.3 | +0.1 | +0.24 | 146 | 621.4 | 30 | 20.48 | 127.12 | 20.46 | 127.59 | 20.53 | +0.47 | +156.67 | 0 | 0 |
| 2025/02/21 | 42.2 | +0.15 | +0.36 | 158 | 665.1 | 24 | 15.21 | 101.02 | 15.19 | 101.17 | 15.21 | +0.15 | +64.58 | 0 | 0 |
| 2025/02/20 | 42.05 | -0.65 | -1.52 | 273 | 1,149.23 | 45 | 16.51 | 190.35 | 16.56 | 189.75 | 16.51 | -0.6 | -133.33 | 0 | 0 |
| 2025/02/19 | 42.7 | +1.7 | +4.15 | 534 | 2,259.96 | 65 | 12.17 | 273.53 | 12.1 | 275.84 | 12.21 | +2.31 | +355.38 | 0 | 0 |
| 2025/02/18 | 41 | -0.2 | -0.49 | 132 | 542.12 | 9 | 6.84 | 37.01 | 6.83 | 37.08 | 6.84 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/17 | 41.2 | +0.15 | +0.37 | 187 | 775.42 | 40 | 21.43 | 165.81 | 21.38 | 166.87 | 21.52 | +1.06 | +265 | 0 | 0 |
| 2025/02/14 | 41.05 | +0.15 | +0.37 | 173 | 712.69 | 29 | 16.77 | 119.17 | 16.72 | 119.69 | 16.79 | +0.52 | +179.31 | 0 | 0 |
| 2025/02/13 | 40.9 | +0.7 | +1.74 | 160 | 653.61 | 11 | 6.88 | 45.07 | 6.9 | 44.97 | 6.88 | -0.1 | -95.45 | 0 | 0 |
| 2025/02/12 | 40.2 | +0.1 | +0.25 | 173 | 696.4 | 14 | 8.09 | 56.47 | 8.11 | 56.3 | 8.08 | -0.17 | -125 | 0 | 0 |
| 2025/02/11 | 40.1 | -0.95 | -2.31 | 350 | 1,419.64 | 55 | 15.72 | 222.62 | 15.68 | 224.25 | 15.8 | +1.62 | +295.45 | 0 | 0 |
| 2025/02/10 | 41.05 | -0.8 | -1.91 | 165 | 680.96 | 17 | 10.28 | 69.86 | 10.26 | 70.19 | 10.31 | +0.34 | +197.06 | 0 | 0 |
| 2025/02/07 | 41.85 | +0 | +0 | 247 | 1,035.26 | 20 | 8.11 | 83.99 | 8.11 | 83.89 | 8.1 | -0.1 | -52.5 | 0 | 0 |
| 2025/02/06 | 41.85 | +0.8 | +1.95 | 252 | 1,050.41 | 50 | 19.84 | 208.16 | 19.82 | 208.54 | 19.85 | +0.39 | +77 | 0 | 0 |
| 2025/02/05 | 41.05 | +0.35 | +0.86 | 173 | 713.02 | 24 | 13.85 | 98.73 | 13.85 | 98.91 | 13.87 | +0.17 | +72.92 | 0 | 0 |
| 2025/02/04 | 40.7 | +0.7 | +1.75 | 209 | 851.21 | 22 | 10.51 | 89.25 | 10.48 | 89.46 | 10.51 | +0.21 | +97.73 | 0 | 0 |
| 2025/02/03 | 40 | -0.5 | -1.23 | 188 | 752.41 | 45 | 23.92 | 179.73 | 23.89 | 179.94 | 23.91 | +0.2 | +45.56 | 0 | 0 |
| 2025/01/22 | 40.5 | +0.3 | +0.75 | 130 | 526.78 | 18 | 13.84 | 72.69 | 13.8 | 72.98 | 13.85 | +0.28 | +158.33 | 0 | 0 |
| 2025/01/21 | 40.2 | +0 | +0 | 173 | 696.37 | 31 | 17.93 | 124.89 | 17.93 | 124.92 | 17.94 | +0.04 | +11.29 | 0 | 0 |
| 2025/01/20 | 40.2 | -0.15 | -0.37 | 129 | 522.24 | 18 | 13.9 | 72.65 | 13.91 | 72.71 | 13.92 | +0.06 | +33.33 | 0 | 0 |
| 2025/01/17 | 40.35 | +0.05 | +0.12 | 140 | 565.86 | 24 | 17.1 | 96.44 | 17.04 | 97.11 | 17.16 | +0.66 | +275 | 0 | 0 |
| 2025/01/16 | 40.3 | +0.35 | +0.88 | 206 | 833.8 | 27 | 13.13 | 109.45 | 13.13 | 109.61 | 13.15 | +0.15 | +57.41 | 0 | 0 |
| 2025/01/15 | 39.95 | +0.15 | +0.38 | 218 | 873.03 | 28 | 12.85 | 112.1 | 12.84 | 112.29 | 12.86 | +0.19 | +67.86 | 0 | 0 |
| 2025/01/14 | 39.8 | +0.05 | +0.13 | 260 | 1,040.39 | 56 | 21.55 | 224.57 | 21.59 | 224.9 | 21.62 | +0.33 | +58.93 | 0 | 0 |
| 2025/01/13 | 39.75 | -2.05 | -4.9 | 547 | 2,184.68 | 158 | 28.88 | 631.19 | 28.89 | 634.11 | 29.03 | +2.92 | +184.81 | 0 | 0 |
| 2025/01/10 | 41.8 | -1.1 | -2.56 | 1,241 | 5,204.66 | 525 | 42.32 | 2,205.11 | 42.37 | 2,206.66 | 42.4 | +1.55 | +29.62 | 6 | 0.48 |
| 2025/01/09 | 42.9 | +2.65 | +6.58 | 3,789 | 16,485.81 | 2,132 | 56.26 | 9,257.53 | 56.15 | 9,290.67 | 56.36 | +33.14 | +155.44 | 3 | 0.08 |
| 2025/01/08 | 40.25 | +0.25 | +0.62 | 98 | 396.63 | 21 | 21.38 | 84.53 | 21.31 | 85.1 | 21.46 | +0.57 | +271.43 | 0 | 0 |
| 2025/01/07 | 40 | -0.2 | -0.5 | 155 | 619.93 | 40 | 25.87 | 160.89 | 25.95 | 160.68 | 25.92 | -0.21 | -52.5 | 0 | 0 |
| 2025/01/06 | 40.2 | +0.3 | +0.75 | 200 | 808.51 | 22 | 10.98 | 88.52 | 10.95 | 89.02 | 11.01 | +0.49 | +225 | 0 | 0 |
| 2025/01/03 | 39.9 | -0.65 | -1.6 | 170 | 684.71 | 44 | 25.95 | 178.67 | 26.09 | 178.5 | 26.07 | -0.17 | -38.64 | 0 | 0 |
| 2025/01/02 | 40.55 | -1.1 | -2.64 | 153 | 625.97 | 21 | 13.74 | 85.78 | 13.7 | 86.02 | 13.74 | +0.23 | +109.52 | 0 | 0 |
| 2024/12/31 | 41.65 | -0.05 | -0.12 | 107 | 440.86 | 20 | 18.76 | 82.61 | 18.74 | 82.86 | 18.8 | +0.25 | +125 | 0 | 0 |
| 2024/12/30 | 41.7 | -0.4 | -0.95 | 201 | 839.36 | 35 | 17.42 | 146.17 | 17.41 | 146.32 | 17.43 | +0.15 | +44.29 | 0 | 0 |
| 2024/12/27 | 42.1 | +0.35 | +0.84 | 307 | 1,280.63 | 62 | 20.22 | 257.69 | 20.12 | 259.78 | 20.29 | +2.08 | +336.29 | 0 | 0 |
| 2024/12/26 | 41.75 | +1.45 | +3.6 | 399 | 1,654.3 | 62 | 15.55 | 255.84 | 15.47 | 257.5 | 15.57 | +1.67 | +268.55 | 0 | 0 |
| 2024/12/25 | 40.3 | -0.05 | -0.12 | 154 | 619.22 | 13 | 8.45 | 52.52 | 8.48 | 52.25 | 8.44 | -0.28 | -211.54 | 0 | 0 |
| 2024/12/24 | 40.35 | +0.8 | +2.02 | 337 | 1,361.07 | 93 | 27.6 | 375.55 | 27.59 | 376.64 | 27.67 | +1.09 | +117.74 | 0 | 0 |
| 2024/12/23 | 39.55 | +0.7 | +1.8 | 125 | 494.12 | 8 | 6.38 | 31.46 | 6.37 | 31.57 | 6.39 | +0.1 | +131.25 | 0 | 0 |
| 2024/12/20 | 38.85 | -0.05 | -0.13 | 248 | 971.26 | 52 | 20.96 | 202.93 | 20.89 | 204.15 | 21.02 | +1.23 | +235.58 | 0 | 0 |
| 2024/12/19 | 38.9 | -0.6 | -1.52 | 202 | 787.38 | 22 | 10.88 | 85.6 | 10.87 | 85.78 | 10.89 | +0.18 | +84.09 | 0 | 0 |
| 2024/12/18 | 39.5 | +0.3 | +0.77 | 145 | 568.19 | 34 | 23.49 | 133.28 | 23.46 | 133.44 | 23.49 | +0.17 | +48.53 | 0 | 0 |
| 2024/12/17 | 39.2 | +1.2 | +3.16 | 170 | 659.41 | 28 | 16.47 | 108.56 | 16.46 | 108.09 | 16.39 | -0.47 | -169.64 | 0 | 0 |
| 2024/12/16 | 38 | -1.3 | -3.31 | 716 | 2,758.75 | 54 | 7.55 | 209.23 | 7.58 | 209.56 | 7.6 | +0.34 | +62.04 | 0 | 0 |
| 2024/12/13 | 39.3 | -1.2 | -2.96 | 569 | 2,253.02 | 73 | 12.83 | 289.2 | 12.84 | 289.99 | 12.87 | +0.79 | +107.53 | 0 | 0 |
| 2024/12/12 | 40.5 | -0.5 | -1.22 | 396 | 1,618.98 | 47 | 11.88 | 192.29 | 11.88 | 193.43 | 11.95 | +1.14 | +242.55 | 0 | 0 |
| 2024/12/11 | 41 | -0.75 | -1.8 | 306 | 1,265.12 | 36 | 11.77 | 148.93 | 11.77 | 149.25 | 11.8 | +0.32 | +88.89 | 0 | 0 |
| 2024/12/10 | 41.75 | -0.75 | -1.76 | 396 | 1,670.97 | 58 | 14.64 | 243.99 | 14.6 | 246.31 | 14.74 | +2.31 | +399.14 | 0 | 0 |
| 2024/12/09 | 42.5 | -0.25 | -0.58 | 255 | 1,089.93 | 54 | 21.21 | 231.94 | 21.28 | 231.72 | 21.26 | -0.21 | -39.81 | 0 | 0 |
| 2024/12/06 | 42.75 | +0.65 | +1.54 | 471 | 2,001.45 | 80 | 16.99 | 339.07 | 16.94 | 340.87 | 17.03 | +1.79 | +223.75 | 0 | 0 |
| 2024/12/05 | 42.1 | -0.2 | -0.47 | 457 | 1,924.84 | 78 | 17.06 | 328.08 | 17.04 | 329.22 | 17.1 | +1.14 | +145.51 | 0 | 0 |
| 2024/12/04 | 42.3 | +0.7 | +1.68 | 832 | 3,521.69 | 191 | 22.97 | 806.33 | 22.9 | 811.8 | 23.05 | +5.47 | +286.65 | 0 | 0 |
| 2024/12/03 | 41.6 | +0.3 | +0.73 | 233 | 969.83 | 15 | 6.43 | 62.33 | 6.43 | 62.58 | 6.45 | +0.24 | +163.33 | 0 | 0 |
| 2024/12/02 | 41.3 | -0.55 | -1.31 | 404 | 1,673.83 | 40 | 9.9 | 165.66 | 9.9 | 165.79 | 9.91 | +0.14 | +35 | 0 | 0 |
| 2024/11/29 | 41.85 | -0.4 | -0.95 | 234 | 980.89 | 78 | 33.29 | 328.08 | 33.45 | 329.22 | 33.56 | +1.14 | +145.51 | 0 | 0 |
| 2024/11/28 | 42.25 | -0.75 | -1.74 | 585 | 2,465.44 | 133 | 22.73 | 560.2 | 22.72 | 564.11 | 22.88 | +3.9 | +293.61 | 0 | 0 |
| 2024/11/27 | 43 | -1.15 | -2.6 | 276 | 1,197.96 | 24 | 8.71 | 104.09 | 8.69 | 105.05 | 8.77 | +0.95 | +397.92 | 0 | 0 |
| 2024/11/26 | 44.15 | +0.6 | +1.38 | 295 | 1,305.68 | 49 | 16.59 | 215.81 | 16.53 | 216.88 | 16.61 | +1.06 | +217.35 | 0 | 0 |
| 2024/11/25 | 43.55 | +0.25 | +0.58 | 248 | 1,087.09 | 26 | 10.48 | 113.47 | 10.44 | 114.3 | 10.51 | +0.83 | +321.15 | 0 | 0 |
| 2024/11/22 | 43.3 | -0.5 | -1.14 | 479 | 2,090.69 | 43 | 8.98 | 188.14 | 9 | 187.7 | 8.98 | -0.44 | -102.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
