5471
35.5
TWD-3.90 (-9.90%)
2025.04.07收盤
松翰－法人買賣
松翰最新法人買賣狀況
整理松翰最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的10%；其中外資買進11張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的10%；其中外資賣出11張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松翰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$35.5元。
開盤價
35.5
收盤價
35.5
當日範圍
35.5 - 35.5
成交張數
110
開盤價(昨)
39.15
收盤價(昨)
39.4
昨日範圍
38.75 - 39.5
成交張數(昨)
96
成交金額
390.51萬
成交金額(昨)
376.07萬
52週範圍
35.5 - 55.1
發行股數
2億
市值
60億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
35.5
收盤價
35.5
成交張數
110
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11 | 11 | 0 | 買→無 |
| 金額(元) | 39.1萬 | 39.1萬 | 0 | ||
| 均價(元) | 35.50 | 35.50 | 35.50 | ||
| 佔成交比重(%) | 10.0% | 10.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 35.50 | 35.50 | 35.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 35.50 | 35.50 | 35.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 11 | 11 | 0 | 買→無 |
| 金額(元) | 39.1萬 | 39.1萬 | 0 | ||
| 均價(元) | 35.50 | 35.50 | 35.50 | ||
| 佔成交比重(%) | 10.0% | 10.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
35.5
收盤價
35.5
成交張數
110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 35.5 | -3.9 | -9.9 | 110 | 11 | 11 | +0 | 20,043 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
| 2025/04/02 | 39.4 | +0.25 | +0.64 | 96 | 42 | 31 | +11 | 20,043 | +11.94 | 0 | 0 | +0 | 0 | 2 | -2 | 42 | 33 | +9 |
| 2025/04/01 | 39.15 | +0.35 | +0.9 | 215 | 74 | 100 | -26 | 20,028 | +11.93 | 0 | 0 | +0 | 3 | 6 | -3 | 77 | 106 | -29 |
| 2025/03/31 | 38.8 | -2.2 | -5.37 | 558 | 96 | 217 | -121 | 20,088 | +11.97 | 0 | 0 | +0 | 5 | 25 | -20 | 101 | 242 | -141 |
| 2025/03/28 | 41 | +1 | +2.5 | 966 | 107 | 227 | -120 | 20,233 | +12.05 | 0 | 0 | +0 | 1 | 8 | -7 | 108 | 235 | -127 |
| 2025/03/27 | 40 | -0.4 | -0.99 | 109 | 53 | 41 | +12 | 20,341 | +12.12 | 0 | 4 | -4 | 0 | 0 | +0 | 53 | 45 | +8 |
| 2025/03/26 | 40.4 | -0.05 | -0.12 | 117 | 21 | 41 | -20 | 20,329 | +12.11 | 0 | 4 | -4 | 3 | 0 | +3 | 24 | 45 | -21 |
| 2025/03/25 | 40.45 | -0.25 | -0.61 | 119 | 47 | 52 | -5 | 20,349 | +12.12 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 52 | -5 |
| 2025/03/24 | 40.7 | -0.2 | -0.49 | 83 | 36 | 27 | +9 | 20,365 | +12.13 | 0 | 0 | +0 | 11 | 0 | +11 | 47 | 27 | +20 |
| 2025/03/23 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/03/21 | 40.9 | -0.3 | -0.73 | 102 | 37 | 41 | -4 | 20,356 | +12.13 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 41 | -1 |
| 2025/03/20 | 41.2 | +0.35 | +0.86 | 172 | 86 | 13 | +73 | 20,359 | +12.13 | 0 | 14 | -14 | 2 | 0 | +2 | 88 | 27 | +61 |
| 2025/03/19 | 40.85 | +0.25 | +0.62 | 157 | 71 | 21 | +50 | 20,286 | +12.08 | 0 | 7 | -7 | 23 | 1 | +22 | 94 | 29 | +65 |
| 2025/03/18 | 40.6 | +0 | +0 | 111 | 53 | 15 | +38 | 20,326 | +12.11 | 0 | 4 | -4 | 1 | 0 | +1 | 54 | 19 | +35 |
| 2025/03/17 | 40.6 | +0.15 | +0.37 | 119 | 36 | 14 | +22 | 20,288 | +12.09 | 0 | 0 | +0 | 21 | 1 | +20 | 57 | 15 | +42 |
| 2025/03/14 | 40.45 | +0.5 | +1.25 | 137 | 94 | 23 | +71 | 20,261 | +12.07 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 23 | +71 |
| 2025/03/13 | 39.95 | -0.4 | -0.99 | 133 | 17 | 57 | -40 | 20,190 | +12.03 | 0 | 7 | -7 | 0 | 0 | +0 | 17 | 64 | -47 |
| 2025/03/12 | 40.35 | +0.35 | +0.88 | 172 | 106 | 19 | +87 | 20,228 | +12.05 | 0 | 4 | -4 | 10 | 6 | +4 | 116 | 29 | +87 |
| 2025/03/11 | 40 | -0.35 | -0.87 | 242 | 68 | 111 | -43 | 20,144 | +12 | 0 | 4 | -4 | 1 | 6 | -5 | 69 | 121 | -52 |
| 2025/03/10 | 40.35 | -0.15 | -0.37 | 135 | 60 | 40 | +20 | 20,295 | +12.09 | 0 | 11 | -11 | 4 | 4 | +0 | 64 | 55 | +9 |
| 2025/03/07 | 40.5 | -0.3 | -0.74 | 99 | 21 | 23 | -2 | 20,284 | +12.08 | 0 | 7 | -7 | 0 | 25 | -25 | 21 | 55 | -34 |
| 2025/03/06 | 40.8 | -0.15 | -0.37 | 101 | 30 | 32 | -2 | 20,288 | +12.09 | 0 | 7 | -7 | 1 | 0 | +1 | 31 | 39 | -8 |
| 2025/03/05 | 40.95 | +0.45 | +1.11 | 148 | 87 | 26 | +61 | 20,292 | +12.09 | 0 | 0 | +0 | 3 | 2 | +1 | 90 | 28 | +62 |
| 2025/03/04 | 40.5 | +0 | +0 | 161 | 67 | 68 | -1 | 20,231 | +12.05 | 0 | 7 | -7 | 2 | 3 | -1 | 69 | 78 | -9 |
| 2025/03/03 | 40.5 | -0.3 | -0.74 | 160 | 27 | 54 | -27 | 20,340 | +12.12 | 0 | 4 | -4 | 22 | 1 | +21 | 49 | 59 | -10 |
| 2025/02/28 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/02/27 | 40.8 | -0.75 | -1.81 | 186 | 11 | 77 | -66 | 20,358 | +12.13 | 0 | 21 | -21 | 3 | 2 | +1 | 14 | 100 | -86 |
| 2025/02/26 | 41.55 | -0.45 | -1.07 | 137 | 17 | 49 | -32 | 20,421 | +12.16 | 0 | 11 | -11 | 1 | 16 | -15 | 18 | 76 | -58 |
| 2025/02/25 | 42 | -0.3 | -0.71 | 234 | 84 | 31 | +53 | 20,462 | +12.19 | 0 | 18 | -18 | 5 | 17 | -12 | 89 | 66 | +23 |
| 2025/02/24 | 42.3 | +0.1 | +0.24 | 146 | 49 | 19 | +30 | 20,417 | +12.16 | 0 | 25 | -25 | 7 | 0 | +7 | 56 | 44 | +12 |
| 2025/02/23 | -- | -- | -- | -- | 22 | 9 | +13 | -- | -- | 0 | 29 | -29 | 0 | 1 | -1 | 22 | 39 | -17 |
| 2025/02/21 | 42.2 | +0.15 | +0.36 | 158 | 63 | 21 | +42 | 20,384 | +12.14 | 0 | 11 | -11 | 0 | 1 | -1 | 63 | 33 | +30 |
| 2025/02/20 | 42.05 | -0.65 | -1.52 | 273 | 28 | 50 | -22 | 20,371 | +12.13 | 0 | 39 | -39 | 1 | 0 | +1 | 29 | 89 | -60 |
| 2025/02/19 | 42.7 | +1.7 | +4.15 | 534 | 218 | 33 | +185 | 20,391 | +12.15 | 0 | 14 | -14 | 3 | 4 | -1 | 221 | 51 | +170 |
| 2025/02/18 | 41 | -0.2 | -0.49 | 132 | 22 | 9 | +13 | 20,206 | +12.04 | 0 | 29 | -29 | 0 | 1 | -1 | 22 | 39 | -17 |
| 2025/02/17 | 41.2 | +0.15 | +0.37 | 187 | 72 | 31 | +41 | 20,199 | +12.03 | 0 | 11 | -11 | 5 | 22 | -17 | 77 | 64 | +13 |
| 2025/02/15 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/02/14 | 41.05 | +0.15 | +0.37 | 173 | 72 | 36 | +36 | 20,156 | +12.01 | 0 | 14 | -14 | 2 | 2 | +0 | 74 | 52 | +22 |
| 2025/02/13 | 40.9 | +0.7 | +1.74 | 160 | 85 | 10 | +75 | 20,138 | +12 | 0 | 7 | -7 | 3 | 0 | +3 | 88 | 17 | +71 |
| 2025/02/12 | 40.2 | +0.1 | +0.25 | 173 | 46 | 107 | -61 | 20,059 | +11.95 | 0 | 7 | -7 | 2 | 5 | -3 | 48 | 119 | -71 |
| 2025/02/11 | 40.1 | -0.95 | -2.31 | 350 | 94 | 114 | -20 | 20,120 | +11.99 | 0 | 35 | -35 | 8 | 19 | -11 | 102 | 168 | -66 |
| 2025/02/10 | 41.05 | -0.8 | -1.91 | 165 | 44 | 57 | -13 | 20,182 | +12.02 | 0 | 17 | -17 | 0 | 5 | -5 | 44 | 79 | -35 |
| 2025/02/08 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/02/07 | 41.85 | +0 | +0 | 247 | 132 | 59 | +73 | 20,227 | +12.05 | 0 | 25 | -25 | 0 | 0 | +0 | 132 | 84 | +48 |
| 2025/02/06 | 41.85 | +0.8 | +1.95 | 252 | 125 | 38 | +87 | 20,189 | +12.03 | 0 | 11 | -11 | 0 | 0 | +0 | 125 | 49 | +76 |
| 2025/02/05 | 41.05 | +0.35 | +0.86 | 173 | 89 | 19 | +70 | 20,130 | +11.99 | 0 | 14 | -14 | 1 | 0 | +1 | 90 | 33 | +57 |
| 2025/02/04 | 40.7 | +0.7 | +1.75 | 209 | 128 | 41 | +87 | 20,060 | +11.95 | 0 | 4 | -4 | 0 | 7 | -7 | 128 | 52 | +76 |
| 2025/02/03 | 40 | -0.5 | -1.23 | 188 | 224 | 427 | -203 | 19,968 | +11.89 | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/02/02 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/02/01 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2025/01/22 | 40.5 | +0.3 | +0.75 | 130 | 75 | 22 | +53 | 20,013 | +11.92 | 0 | 4 | -4 | 2 | 0 | +2 | 77 | 26 | +51 |
| 2025/01/21 | 40.2 | +0 | +0 | 173 | 84 | 29 | +55 | 19,956 | +11.89 | 0 | 4 | -4 | 5 | 2 | +3 | 89 | 35 | +54 |
| 2025/01/20 | 40.2 | -0.15 | -0.37 | 129 | 40 | 23 | +17 | 20,027 | +11.93 | 0 | 7 | -7 | 0 | 0 | +0 | 40 | 30 | +10 |
| 2025/01/17 | 40.35 | +0.05 | +0.12 | 140 | 49 | 23 | +26 | 20,002 | +11.91 | 0 | 7 | -7 | 0 | 0 | +0 | 49 | 30 | +19 |
| 2025/01/16 | 40.3 | +0.35 | +0.88 | 206 | 88 | 23 | +65 | 19,975 | +11.9 | 0 | 7 | -7 | 9 | 0 | +9 | 97 | 30 | +67 |
| 2025/01/15 | 39.95 | +0.15 | +0.38 | 218 | 134 | 22 | +112 | 19,916 | +11.86 | 0 | 4 | -4 | 0 | 0 | +0 | 134 | 26 | +108 |
| 2025/01/14 | 39.8 | +0.05 | +0.13 | 260 | 73 | 67 | +6 | 19,810 | +11.8 | 0 | 64 | -64 | 0 | 0 | +0 | 73 | 131 | -58 |
| 2025/01/13 | 39.75 | -2.05 | -4.9 | 547 | 119 | 251 | -132 | 19,838 | +11.82 | 0 | 0 | +0 | 2 | 5 | -3 | 121 | 256 | -135 |
| 2025/01/10 | 41.8 | -1.1 | -2.56 | 1,241 | 239 | 341 | -102 | 19,975 | +11.9 | 0 | 7 | -7 | 0 | 3 | -3 | 239 | 351 | -112 |
| 2025/01/09 | 42.9 | +2.65 | +6.58 | 3,789 | 807 | 722 | +85 | 20,043 | +11.94 | 0 | 21 | -21 | 4 | 11 | -7 | 811 | 754 | +57 |
| 2025/01/08 | 40.25 | +0.25 | +0.62 | 98 | 55 | 19 | +36 | 19,944 | +11.88 | 0 | 14 | -14 | 1 | 0 | +1 | 56 | 33 | +23 |
| 2025/01/07 | 40 | -0.2 | -0.5 | 155 | 30 | 44 | -14 | 19,908 | +11.86 | 0 | 14 | -14 | 0 | 0 | +0 | 30 | 58 | -28 |
| 2025/01/06 | 40.2 | +0.3 | +0.75 | 200 | 161 | 23 | +138 | 19,923 | +11.87 | 0 | 11 | -11 | 6 | 0 | +6 | 167 | 34 | +133 |
| 2025/01/03 | 39.9 | -0.65 | -1.6 | 170 | 54 | 54 | +0 | 19,785 | +11.79 | 0 | 0 | +0 | 1 | 3 | -2 | 55 | 57 | -2 |
| 2025/01/02 | 40.55 | -1.1 | -2.64 | 153 | 36 | 67 | -31 | 19,784 | +11.78 | 0 | 9 | -9 | 0 | 17 | -17 | 36 | 93 | -57 |
| 2025/01/01 | -- | -- | -- | -- | 224 | 427 | -203 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 428 | -204 |
| 2024/12/31 | 41.65 | -0.05 | -0.12 | 107 | 46 | 23 | +23 | 19,783 | +11.78 | 9 | 0 | +9 | 1 | 1 | +0 | 56 | 24 | +32 |
| 2024/12/30 | 41.7 | -0.4 | -0.95 | 201 | 43 | 99 | -56 | 19,805 | +11.8 | 48 | 0 | +48 | 0 | 3 | -3 | 91 | 102 | -11 |
| 2024/12/27 | 42.1 | +0.35 | +0.84 | 307 | 98 | 76 | +22 | 19,901 | +11.85 | 88 | 0 | +88 | 0 | 6 | -6 | 186 | 82 | +104 |
| 2024/12/26 | 41.75 | +1.45 | +3.6 | 399 | 96 | 92 | +4 | 19,969 | +11.89 | 46 | 0 | +46 | 0 | 0 | +0 | 142 | 92 | +50 |
| 2024/12/25 | 40.3 | -0.05 | -0.12 | 154 | 53 | 14 | +39 | 20,033 | +11.93 | 0 | 0 | +0 | 4 | 0 | +4 | 57 | 14 | +43 |
| 2024/12/24 | 40.35 | +0.8 | +2.02 | 337 | 89 | 114 | -25 | 20,000 | +11.91 | 0 | 0 | +0 | 1 | 1 | +0 | 90 | 115 | -25 |
| 2024/12/23 | 39.55 | +0.7 | +1.8 | 125 | 49 | 14 | +35 | 20,029 | +11.93 | 0 | 0 | +0 | 3 | 0 | +3 | 52 | 14 | +38 |
| 2024/12/20 | 38.85 | -0.05 | -0.13 | 248 | 80 | 139 | -59 | 19,986 | +11.9 | 0 | 12 | -12 | 6 | 4 | +2 | 86 | 155 | -69 |
| 2024/12/19 | 38.9 | -0.6 | -1.52 | 202 | 49 | 67 | -18 | 20,016 | +11.92 | 0 | 12 | -12 | 2 | 3 | -1 | 51 | 82 | -31 |
| 2024/12/18 | 39.5 | +0.3 | +0.77 | 145 | 38 | 52 | -14 | 20,044 | +11.94 | 0 | 3 | -3 | 1 | 6 | -5 | 39 | 61 | -22 |
| 2024/12/17 | 39.2 | +1.2 | +3.16 | 170 | 89 | 28 | +61 | 20,067 | +11.95 | 0 | 3 | -3 | 1 | 2 | -1 | 90 | 33 | +57 |
| 2024/12/16 | 38 | -1.3 | -3.31 | 716 | 309 | 58 | +251 | 20,029 | +11.93 | 0 | 14 | -14 | 9 | 6 | +3 | 318 | 78 | +240 |
| 2024/12/13 | 39.3 | -1.2 | -2.96 | 569 | 59 | 280 | -221 | 19,756 | +11.77 | 0 | 9 | -9 | 9 | 11 | -2 | 68 | 300 | -232 |
| 2024/12/12 | 40.5 | -0.5 | -1.22 | 396 | 92 | 176 | -84 | 19,876 | +11.84 | 0 | 15 | -15 | 7 | 6 | +1 | 99 | 197 | -98 |
| 2024/12/11 | 41 | -0.75 | -1.8 | 306 | 30 | 108 | -78 | 19,946 | +11.88 | 0 | 32 | -32 | 6 | 7 | -1 | 36 | 147 | -111 |
| 2024/12/10 | 41.75 | -0.75 | -1.76 | 396 | 119 | 94 | +25 | 19,993 | +11.91 | 0 | 103 | -103 | 2 | 9 | -7 | 121 | 206 | -85 |
| 2024/12/09 | 42.5 | -0.25 | -0.58 | 255 | 112 | 66 | +46 | 19,973 | +11.9 | 0 | 62 | -62 | 2 | 1 | +1 | 114 | 129 | -15 |
| 2024/12/06 | 42.75 | +0.65 | +1.54 | 471 | 265 | 50 | +215 | 19,910 | +11.86 | 0 | 109 | -109 | 6 | 4 | +2 | 271 | 163 | +108 |
| 2024/12/05 | 42.1 | -0.2 | -0.47 | 457 | 233 | 85 | +148 | 19,691 | +11.73 | 0 | 226 | -226 | 15 | 3 | +12 | 248 | 314 | -66 |
| 2024/12/04 | 42.3 | +0.7 | +1.68 | 832 | 209 | 302 | -93 | 19,517 | +11.63 | 0 | 220 | -220 | 12 | 18 | -6 | 221 | 540 | -319 |
| 2024/12/03 | 41.6 | +0.3 | +0.73 | 233 | 108 | 31 | +77 | 19,584 | +11.67 | 0 | 38 | -38 | 3 | 8 | -5 | 111 | 77 | +34 |
| 2024/12/02 | 41.3 | -0.55 | -1.31 | 404 | 24 | 223 | -199 | 19,487 | +11.61 | 3 | 0 | +3 | 4 | 5 | -1 | 31 | 228 | -197 |
| 2024/11/29 | 41.85 | -0.4 | -0.95 | 234 | 22 | 122 | -100 | 19,587 | +11.67 | 0 | 0 | +0 | 2 | 4 | -2 | 24 | 126 | -102 |
| 2024/11/28 | 42.25 | -0.75 | -1.74 | 585 | 115 | 318 | -203 | 19,645 | +11.7 | 82 | 0 | +82 | 23 | 29 | -6 | 220 | 347 | -127 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
