5471
43.9
TWD-0.55 (-1.24%)
2024.10.18收盤
松翰-法人買賣
松翰最新法人買賣狀況
整理松翰最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的21.11%;其中外資買進42張、佔全市場比重的15.56%;自營商買進15張、佔全市場比重的5.56%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出143張、佔全市場比重的52.96%;其中外資賣出141張、佔全市場比重的52.22%;自營商賣出2張、佔全市場比重的0.74%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松翰持股淨買入(+)/淨賣出(-)張數為-86張,均價為NT$44.24元。
開盤價
44.55
收盤價
43.9
當日範圍
43.9 - 44.55
成交張數
270
開盤價(昨)
43.5
收盤價(昨)
44.45
昨日範圍
43.5 - 44.8
成交張數(昨)
636
成交金額
1194.49萬
成交金額(昨)
2806.50萬
52週範圍
42.05 - 58.5
發行股數
2億
市值
74億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
44.55
收盤價
43.9
成交張數
270
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 141 | -99 | 買→連14賣 |
金額(元) | 185.8萬 | 623.8萬 | -438萬 | ||
均價(元) | 44.24 | 44.24 | 44.24 | ||
佔成交比重(%) | 15.6% | 52.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.24 | 44.24 | 44.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 15 | 2 | +13 | 賣→連2買 |
金額(元) | 66.4萬 | 8.8萬 | +58萬 | ||
均價(元) | 44.24 | 44.24 | 44.24 | ||
佔成交比重(%) | 5.6% | 0.7% | 不適用 | ||
三大法人 | 張數 | 57 | 143 | -86 | 買→連4賣 |
金額(元) | 252.2萬 | 632.6萬 | -380萬 | ||
均價(元) | 44.24 | 44.24 | 44.24 | ||
佔成交比重(%) | 21.1% | 53.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
44.55
收盤價
43.9
成交張數
270
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 43.9 | -0.55 | -1.24 | 270 | 42 | 141 | -99 | 0 | 0 | +0 | 15 | 2 | +13 | 57 | 143 | -86 | ||
10/17 | 44.45 | +0 | +0 | 636 | 189 | 269 | -80 | 20,940 | +12.47 | 0 | 0 | +0 | 9 | 3 | +6 | 198 | 272 | -74 |
10/16 | 44.45 | -0.55 | -1.22 | 643 | 399 | 578 | -179 | 20,998 | +12.51 | 63 | 0 | +63 | 8 | 11 | -3 | 470 | 589 | -119 |
10/15 | 45 | +1.1 | +2.51 | 509 | 142 | 297 | -155 | 20,984 | +12.5 | 30 | 0 | +30 | 5 | 2 | +3 | 177 | 299 | -122 |
10/14 | 43.9 | +0 | +0 | 342 | 165 | 201 | -36 | 21,112 | +12.58 | 39 | 0 | +39 | 3 | 0 | +3 | 207 | 201 | +6 |
10/11 | 43.9 | -0.2 | -0.45 | 210 | 18 | 72 | -54 | 21,046 | +12.54 | 27 | 0 | +27 | 3 | 10 | -7 | 48 | 82 | -34 |
10/09 | 44.1 | -1.5 | -3.29 | 371 | 26 | 196 | -170 | 21,072 | +12.55 | 0 | 0 | +0 | 3 | 5 | -2 | 29 | 201 | -172 |
10/08 | 45.6 | +0.3 | +0.66 | 312 | 61 | 151 | -90 | 21,199 | +12.63 | 33 | 0 | +33 | 8 | 6 | +2 | 102 | 157 | -55 |
10/07 | 45.3 | -0.45 | -0.98 | 282 | 41 | 151 | -110 | 21,367 | +12.73 | 15 | 0 | +15 | 7 | 3 | +4 | 63 | 154 | -91 |
10/04 | 45.75 | -0.7 | -1.51 | 346 | 53 | 200 | -147 | 21,463 | +12.79 | 102 | 0 | +102 | 12 | 15 | -3 | 167 | 215 | -48 |
10/01 | 46.45 | +0.3 | +0.65 | 279 | 88 | 148 | -60 | 21,606 | +12.87 | 33 | 0 | +33 | 0 | 0 | +0 | 121 | 148 | -27 |
09/30 | 46.15 | -0.7 | -1.49 | 322 | 83 | 138 | -55 | 21,676 | +12.91 | 0 | 0 | +0 | 27 | 7 | +20 | 110 | 145 | -35 |
09/27 | 46.85 | +0.35 | +0.75 | 519 | 123 | 161 | -38 | 21,725 | +12.94 | 0 | 0 | +0 | 5 | 0 | +5 | 128 | 161 | -33 |
09/26 | 46.5 | +1.75 | +3.91 | 1,210 | 199 | 363 | -164 | 21,751 | +12.96 | 0 | 0 | +0 | 10 | 6 | +4 | 209 | 369 | -160 |
09/25 | 44.75 | +0.25 | +0.56 | 322 | 137 | 120 | +17 | 21,877 | +13.03 | 0 | 0 | +0 | 14 | 0 | +14 | 151 | 120 | +31 |
09/24 | 44.5 | -0.15 | -0.34 | 311 | 22 | 210 | -188 | 21,861 | +13.02 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 211 | -189 |
09/23 | 44.65 | +0.9 | +2.06 | 216 | 95 | 37 | +58 | 22,058 | +13.14 | 0 | 0 | +0 | 6 | 0 | +6 | 101 | 37 | +64 |
09/20 | 43.75 | +0.4 | +0.92 | 304 | 159 | 91 | +68 | 22,000 | +13.11 | 0 | 0 | +0 | 23 | 0 | +23 | 182 | 91 | +91 |
09/19 | 43.35 | +0 | +0 | 164 | 38 | 73 | -35 | 21,940 | +13.07 | 0 | 0 | +0 | 5 | 1 | +4 | 43 | 74 | -31 |
09/18 | 43.35 | -0.5 | -1.14 | 221 | 15 | 154 | -139 | 21,962 | +13.08 | 21 | 0 | +21 | 1 | 1 | +0 | 37 | 155 | -118 |
09/16 | 43.85 | +0.6 | +1.39 | 109 | 43 | 13 | +30 | 22,116 | +13.17 | 9 | 0 | +9 | 1 | 7 | -6 | 53 | 20 | +33 |
09/13 | 43.25 | +0.4 | +0.93 | 119 | 60 | 29 | +31 | 22,086 | +13.16 | 9 | 0 | +9 | 0 | 0 | +0 | 69 | 29 | +40 |
09/12 | 42.85 | +0.5 | +1.18 | 209 | 101 | 68 | +33 | 22,055 | +13.14 | 15 | 0 | +15 | 10 | 0 | +10 | 126 | 68 | +58 |
09/11 | 42.35 | -0.15 | -0.35 | 135 | 21 | 78 | -57 | 22,015 | +13.11 | 21 | 0 | +21 | 5 | 2 | +3 | 47 | 80 | -33 |
09/10 | 42.5 | -0.55 | -1.28 | 255 | 56 | 183 | -127 | 22,064 | +13.14 | 6 | 0 | +6 | 11 | 5 | +6 | 73 | 188 | -115 |
09/09 | 43.05 | -0.35 | -0.81 | 240 | 69 | 120 | -51 | 22,167 | +13.2 | 36 | 0 | +36 | 6 | 7 | -1 | 111 | 127 | -16 |
09/06 | 43.4 | +0.75 | +1.76 | 198 | 33 | 75 | -42 | 22,215 | +13.23 | 36 | 0 | +36 | 6 | 16 | -10 | 75 | 91 | -16 |
09/05 | 42.65 | -0.5 | -1.16 | 304 | 56 | 177 | -121 | 22,243 | +13.25 | 48 | 0 | +48 | 10 | 21 | -11 | 114 | 198 | -84 |
09/04 | 43.15 | -2.45 | -5.37 | 833 | 62 | 522 | -460 | 22,354 | +13.32 | 39 | 0 | +39 | 16 | 33 | -17 | 117 | 555 | -438 |
09/03 | 45.6 | -0.15 | -0.33 | 162 | 16 | 78 | -62 | 22,642 | +13.49 | 36 | 0 | +36 | 1 | 4 | -3 | 53 | 82 | -29 |
09/02 | 45.75 | -0.3 | -0.65 | 193 | 24 | 119 | -95 | 22,693 | +13.52 | 0 | 0 | +0 | 20 | 2 | +18 | 44 | 121 | -77 |
08/30 | 46.05 | +0.4 | +0.88 | 168 | 56 | 53 | +3 | 22,886 | +13.63 | 0 | 0 | +0 | 2 | 1 | +1 | 58 | 54 | +4 |
08/29 | 45.65 | +0 | +0 | 112 | 48 | 41 | +7 | 22,870 | +13.62 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 42 | +6 |
08/28 | 45.65 | +0.65 | +1.44 | 185 | 56 | 42 | +14 | 22,872 | +13.62 | 0 | 0 | +0 | 4 | 0 | +4 | 60 | 42 | +18 |
08/27 | 45 | -0.6 | -1.32 | 345 | 62 | 138 | -76 | 22,866 | +13.62 | 0 | 0 | +0 | 0 | 2 | -2 | 62 | 140 | -78 |
08/26 | 45.6 | +1.55 | +3.52 | 748 | 188 | 275 | -87 | 22,907 | +13.65 | 0 | 0 | +0 | 4 | 1 | +3 | 192 | 276 | -84 |
08/23 | 44.05 | -0.3 | -0.68 | 174 | 36 | 87 | -51 | 22,966 | +13.68 | 0 | 0 | +0 | 2 | 3 | -1 | 38 | 90 | -52 |
08/22 | 44.35 | -0.1 | -0.22 | 162 | 64 | 72 | -8 | 23,001 | +13.7 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 74 | -10 |
08/21 | 44.45 | -0.2 | -0.45 | 121 | 33 | 94 | -61 | 23,015 | +13.71 | 0 | 0 | +0 | 1 | 2 | -1 | 34 | 96 | -62 |
08/20 | 44.65 | +0.15 | +0.34 | 118 | 47 | 43 | +4 | 23,048 | +13.73 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 43 | +5 |
08/19 | 44.5 | +0.05 | +0.11 | 114 | 32 | 47 | -15 | 23,044 | +13.73 | 0 | 0 | +0 | 1 | 2 | -1 | 33 | 49 | -16 |
08/16 | 44.45 | +0.15 | +0.34 | 301 | 76 | 117 | -41 | 23,047 | +13.73 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 118 | -41 |
08/15 | 44.3 | -0.15 | -0.34 | 187 | 26 | 63 | -37 | 23,044 | +13.73 | 0 | 0 | +0 | 2 | 15 | -13 | 28 | 78 | -50 |
08/14 | 44.45 | +0.4 | +0.91 | 222 | 101 | 63 | +38 | 23,083 | +13.75 | 0 | 0 | +0 | 1 | 29 | -28 | 102 | 92 | +10 |
08/13 | 44.05 | +0 | +0 | 197 | 75 | 66 | +9 | 23,047 | +13.73 | 0 | 0 | +0 | 0 | 8 | -8 | 75 | 74 | +1 |
08/12 | 44.05 | +0.55 | +1.26 | 189 | 94 | 34 | +60 | 23,052 | +13.73 | 3 | 0 | +3 | 7 | 3 | +4 | 104 | 37 | +67 |
08/09 | 43.5 | +0.4 | +0.93 | 335 | 150 | 154 | -4 | 22,982 | +13.69 | 0 | 0 | +0 | 1 | 7 | -6 | 151 | 161 | -10 |
08/08 | 43.1 | -0.85 | -1.93 | 567 | 442 | 464 | -22 | 22,978 | +13.69 | 0 | 0 | +0 | 2 | 4 | -2 | 444 | 468 | -24 |
08/07 | 43.95 | +1.9 | +4.52 | 394 | 178 | 101 | +77 | 22,986 | +13.69 | 0 | 0 | +0 | 7 | 9 | -2 | 185 | 110 | +75 |
08/06 | 42.05 | -0.45 | -1.06 | 624 | 284 | 203 | +81 | 22,895 | +13.64 | 0 | 0 | +0 | 13 | 12 | +1 | 297 | 215 | +82 |
08/05 | 42.5 | -4.7 | -9.96 | 1,053 | 163 | 337 | -174 | 22,817 | +13.59 | 0 | 0 | +0 | 29 | 30 | -1 | 192 | 367 | -175 |
08/02 | 47.2 | -1.3 | -2.68 | 354 | 78 | 196 | -118 | 22,927 | +13.66 | 0 | 0 | +0 | 6 | 11 | -5 | 84 | 207 | -123 |
08/01 | 48.5 | +0.4 | +0.83 | 192 | 98 | 34 | +64 | 23,005 | +13.7 | 0 | 0 | +0 | 0 | 16 | -16 | 98 | 50 | +48 |
07/31 | 48.1 | +0.1 | +0.21 | 154 | 30 | 88 | -58 | 22,937 | +13.66 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 90 | -58 |
07/30 | 48 | +0.3 | +0.63 | 320 | 91 | 152 | -61 | 22,963 | +13.68 | 3 | 0 | +3 | 3 | 3 | +0 | 97 | 155 | -58 |
07/29 | 47.7 | -1 | -2.05 | 496 | 79 | 292 | -213 | 23,009 | +13.71 | 0 | 0 | +0 | 19 | 8 | +11 | 98 | 300 | -202 |
07/26 | 48.7 | -0.85 | -1.72 | 321 | 89 | 186 | -97 | 23,178 | +13.81 | 0 | 0 | +0 | 13 | 12 | +1 | 102 | 198 | -96 |
07/23 | 49.55 | +0.5 | +1.02 | 426 | 114 | 137 | -23 | 23,270 | +13.86 | 0 | 0 | +0 | 1 | 38 | -37 | 115 | 175 | -60 |
07/22 | 49.05 | -1.45 | -2.87 | 672 | 191 | 390 | -199 | 23,274 | +13.86 | 0 | 0 | +0 | 16 | 13 | +3 | 207 | 403 | -196 |
07/19 | 50.5 | -1.4 | -2.7 | 578 | 120 | 313 | -193 | 23,382 | +13.93 | 0 | 0 | +0 | 3 | 4 | -1 | 123 | 317 | -194 |
07/18 | 51.9 | -0.4 | -0.76 | 762 | 135 | 351 | -216 | 23,535 | +14.02 | 3 | 0 | +3 | 6 | 3 | +3 | 144 | 354 | -210 |
07/17 | 52.3 | +0.5 | +0.97 | 378 | 99 | 118 | -19 | 23,720 | +14.13 | 0 | 6 | -6 | 3 | 0 | +3 | 102 | 124 | -22 |
07/16 | 51.8 | +0.3 | +0.58 | 444 | 140 | 192 | -52 | 23,788 | +14.17 | 0 | 9 | -9 | 9 | 3 | +6 | 149 | 204 | -55 |
07/15 | 52.7 | -0.7 | -1.31 | 617 | 105 | 183 | -78 | 23,930 | +14.25 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 186 | -78 |
07/12 | 53.4 | -0.1 | -0.19 | 478 | 258 | 56 | +202 | 24,001 | +14.3 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 56 | +202 |
07/11 | 53.5 | +0.2 | +0.38 | 549 | 215 | 71 | +144 | 23,801 | +14.18 | 0 | 0 | +0 | 0 | 1 | -1 | 215 | 72 | +143 |
07/10 | 53.3 | +0.3 | +0.57 | 419 | 104 | 150 | -46 | 23,709 | +14.12 | 0 | 0 | +0 | 19 | 0 | +19 | 123 | 150 | -27 |
07/09 | 53 | -1.8 | -3.28 | 1,119 | 352 | 198 | +154 | 23,799 | +14.18 | 0 | 0 | +0 | 2 | 15 | -13 | 354 | 213 | +141 |
07/08 | 54.8 | +1.6 | +3.01 | 4,367 | 707 | 1,631 | -924 | 23,639 | +14.08 | 0 | 0 | +0 | 9 | 10 | -1 | 716 | 1,641 | -925 |
07/05 | 53.2 | +1.1 | +2.11 | 644 | 220 | 9 | +211 | 24,524 | +14.61 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 9 | +211 |
07/04 | 52.1 | +0.1 | +0.19 | 335 | 63 | 44 | +19 | 24,313 | +14.48 | 0 | 0 | +0 | 1 | 17 | -16 | 64 | 61 | +3 |
07/03 | 52 | +0.7 | +1.36 | 354 | 108 | 25 | +83 | 24,299 | +14.47 | 0 | 0 | +0 | 4 | 9 | -5 | 112 | 34 | +78 |
07/02 | 51.3 | -0.3 | -0.58 | 272 | 40 | 154 | -114 | 24,236 | +14.44 | 102 | 0 | +102 | 1 | 1 | +0 | 143 | 155 | -12 |
07/01 | 51.6 | +0.2 | +0.39 | 267 | 32 | 108 | -76 | 24,390 | +14.53 | 89 | 0 | +89 | 6 | 2 | +4 | 127 | 110 | +17 |
06/28 | 51.4 | +0.4 | +0.78 | 293 | 90 | 69 | +21 | 24,582 | +14.64 | 46 | 0 | +46 | 4 | 1 | +3 | 140 | 70 | +70 |
06/27 | 51 | -0.7 | -1.35 | 265 | 8 | 176 | -168 | 24,516 | +14.6 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 178 | -169 |
06/26 | 51.7 | +0.4 | +0.78 | 333 | 191 | 40 | +151 | 24,679 | +14.7 | 0 | 0 | +0 | 4 | 2 | +2 | 195 | 42 | +153 |
06/25 | 51.3 | -0.7 | -1.35 | 443 | 49 | 264 | -215 | 24,548 | +14.62 | 50 | 0 | +50 | 4 | 6 | -2 | 103 | 270 | -167 |
06/24 | 52 | -0.9 | -1.7 | 338 | 104 | 143 | -39 | 24,745 | +14.74 | 0 | 0 | +0 | 1 | 5 | -4 | 105 | 148 | -43 |
06/21 | 52.9 | -0.2 | -0.38 | 358 | 108 | 129 | -21 | 24,774 | +14.76 | 0 | 0 | +0 | 1 | 0 | +1 | 109 | 129 | -20 |
06/20 | 53.1 | +1.4 | +2.71 | 796 | 282 | 27 | +255 | 24,791 | +14.77 | 0 | 0 | +0 | 16 | 0 | +16 | 298 | 27 | +271 |
06/19 | 51.7 | -0.6 | -1.15 | 434 | 90 | 153 | -63 | 24,536 | +14.62 | 0 | 0 | +0 | 9 | 3 | +6 | 99 | 156 | -57 |
06/18 | 52.3 | +0 | +0 | 281 | 97 | 58 | +39 | 24,600 | +14.65 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 58 | +40 |
06/17 | 52.3 | -0.1 | -0.19 | 236 | 120 | 9 | +111 | 24,553 | +14.63 | 0 | 0 | +0 | 0 | 8 | -8 | 120 | 17 | +103 |
06/14 | 52.4 | +0 | +0 | 164 | 40 | 47 | -7 | 24,442 | +14.56 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 47 | -7 |
06/13 | 52.4 | +0.2 | +0.38 | 170 | 48 | 21 | +27 | 24,452 | +14.57 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 21 | +27 |
06/12 | 52.2 | +0.3 | +0.58 | 147 | 44 | 31 | +13 | 24,432 | +14.55 | 0 | 0 | +0 | 1 | 2 | -1 | 45 | 33 | +12 |
06/11 | 51.9 | -0.5 | -0.95 | 169 | 69 | 48 | +21 | 24,419 | +14.55 | 0 | 0 | +0 | 1 | 7 | -6 | 70 | 55 | +15 |
06/07 | 52.4 | +0.5 | +0.96 | 153 | 60 | 25 | +35 | 24,398 | +14.53 | 0 | 0 | +0 | 3 | 1 | +2 | 63 | 26 | +37 |
06/06 | 51.9 | -0.9 | -1.7 | 330 | 28 | 86 | -58 | 24,363 | +14.51 | 0 | 0 | +0 | 6 | 3 | +3 | 34 | 89 | -55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。