5469
50.5
TWD+0.50 (1.00%)
2024.09.06收盤
瀚宇博-資券變化
瀚宇博最新資券變化狀況
整理瀚宇博最新交易日(2024/09/06) 資券變化狀況。融資部分淨增減為+21張,其中買進138張、賣出77張、現償40張。累積至收盤瀚宇博融資餘額為13,832張,狀態為「連5減-連3增」。
融券部分淨增減為-2張,其中買進4張、賣出2張、現償0張。累積至收盤瀚宇博融券餘額為59張,狀態為「增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤瀚宇博借券賣出餘額為4,979張。
開盤價
50.2
收盤價
50.5
當日範圍
49.85 - 50.7
成交張數
1,066
開盤價(昨)
50.5
收盤價(昨)
50
昨日範圍
50 - 51.1
成交張數(昨)
1,512
成交金額
5361.15萬
成交金額(昨)
7641.63萬
52週範圍
45.4 - 67
發行股數
5億
市值
267億
資券變化-當日
資料時間:2024/09/06
開盤價
50.2
收盤價
50.5
成交張數
1,066
09/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 138 | 4 |
賣出 | 77 | 2 |
現償 | 40 | 0 |
增減 | +21 | -2 |
餘額 | 13,832 | 59 |
使用率 | 10.5% | 0.0% |
連增連減 | 連5減→連3增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/06當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 4,979 |
次日限額 | 1,008 |
資券變化-歷史逐日資訊
資料時間:2024/09/06
開盤價
50.2
收盤價
50.5
成交張數
1,066
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/06 | 50.5 | +0.5 | +1 | 1,066 | 138 | 77 | 40 | +21 | 13,832 | 132,110 | 10.47 | 4 | 2 | 0 | -2 | 59 | 0.04 | 0 | 0 | 0 | +0 | 4,979 | 1,008 | 0 | 0 | 0.43 | 23.91 |
09/05 | 50 | -0.1 | -0.2 | 1,512 | 123 | 118 | 1 | +4 | 13,811 | 132,110 | 10.45 | 0 | 5 | 0 | +5 | 61 | 0.05 | 2 | 4 | 0 | -2 | 4,979 | 1,017 | 1 | 0.07 | 0.44 | 34.8 |
09/04 | 50.1 | -1.9 | -3.65 | 3,947 | 641 | 533 | 0 | +108 | 13,807 | 132,110 | 10.45 | 30 | 5 | 0 | -25 | 56 | 0.04 | 40 | 110 | 0 | -70 | 4,981 | 1,021 | 0 | 0 | 0.41 | 27.95 |
09/03 | 52 | -0.4 | -0.76 | 2,191 | 115 | 321 | 4 | -210 | 13,699 | 132,110 | 10.37 | 28 | 15 | 0 | -13 | 81 | 0.06 | 13 | 105 | 0 | -92 | 5,051 | 1,024 | 1 | 0.05 | 0.59 | 14.56 |
09/02 | 52.4 | -0.8 | -1.5 | 2,136 | 184 | 310 | 5 | -131 | 13,909 | 132,110 | 10.53 | 3 | 0 | 0 | -3 | 94 | 0.07 | 1 | 157 | 0 | -156 | 5,143 | 1,047 | 0 | 0 | 0.68 | 20.46 |
08/30 | 53.2 | +0.4 | +0.76 | 1,557 | 114 | 144 | 35 | -65 | 14,040 | 132,110 | 10.63 | 2 | 11 | 0 | +9 | 97 | 0.07 | 30 | 0 | 0 | +30 | 5,299 | 1,079 | 0 | 0 | 0.69 | 17.6 |
08/29 | 52.8 | -0.2 | -0.38 | 2,257 | 157 | 260 | 1 | -104 | 14,105 | 132,110 | 10.68 | 2 | 12 | 0 | +10 | 88 | 0.07 | 57 | 9 | 0 | +48 | 5,269 | 1,084 | 0 | 0 | 0.62 | 23.79 |
08/28 | 53 | -0.3 | -0.56 | 3,262 | 289 | 574 | 0 | -285 | 14,209 | 132,110 | 10.76 | 13 | 11 | 0 | -2 | 78 | 0.06 | 30 | 252 | 0 | -222 | 5,221 | 1,086 | 0 | 0 | 0.55 | 23.33 |
08/27 | 53.3 | -0.2 | -0.37 | 15,383 | 1,237 | 928 | 5 | +304 | 14,494 | 132,110 | 10.97 | 9 | 11 | 0 | +2 | 80 | 0.06 | 204 | 107 | 0 | +97 | 5,443 | 1,100 | 15 | 0.1 | 0.55 | 41.97 |
08/26 | 53.5 | +1.6 | +3.08 | 9,275 | 1,208 | 409 | 4 | +795 | 14,190 | 132,110 | 10.74 | 9 | 23 | 0 | +14 | 78 | 0.06 | 0 | 9 | 0 | -9 | 5,346 | 962 | 9 | 0.1 | 0.55 | 33.41 |
08/23 | 51.9 | +1 | +1.96 | 2,910 | 223 | 130 | 0 | +93 | 13,395 | 132,110 | 10.14 | 0 | 21 | 0 | +21 | 64 | 0.05 | 2 | 138 | 0 | -136 | 5,355 | 892 | 1 | 0.03 | 0.48 | 29.27 |
08/22 | 50.9 | +1.05 | +2.11 | 6,405 | 731 | 232 | 1 | +498 | 13,302 | 132,110 | 10.07 | 3 | 7 | 0 | +4 | 43 | 0.03 | 0 | 159 | 0 | -159 | 5,491 | 903 | 1 | 0.02 | 0.32 | 43.75 |
08/21 | 49.85 | +0.1 | +0.2 | 1,409 | 154 | 78 | 1 | +75 | 12,804 | 132,110 | 9.69 | 0 | 2 | 0 | +2 | 39 | 0.03 | 0 | 0 | 0 | +0 | 5,650 | 1,008 | 0 | 0 | 0.3 | 23.49 |
08/20 | 49.75 | -0.05 | -0.1 | 1,289 | 84 | 68 | 0 | +16 | 12,729 | 132,110 | 9.64 | 1 | 0 | 0 | -1 | 37 | 0.03 | 0 | 0 | 0 | +0 | 5,650 | 1,096 | 0 | 0 | 0.29 | 10.78 |
08/19 | 49.8 | -0.2 | -0.4 | 1,306 | 74 | 98 | 0 | -24 | 12,713 | 132,110 | 9.62 | 0 | 0 | 0 | +0 | 38 | 0.03 | 4 | 846 | 0 | -842 | 5,650 | 1,208 | 0 | 0 | 0.3 | 22.43 |
08/16 | 50 | +0.4 | +0.81 | 1,515 | 130 | 103 | 0 | +27 | 12,737 | 132,110 | 9.64 | 1 | 1 | 0 | +0 | 38 | 0.03 | 0 | 97 | 0 | -97 | 6,492 | 1,250 | 1 | 0.07 | 0.3 | 19.73 |
08/15 | 49.6 | +0.25 | +0.51 | 3,309 | 187 | 100 | 0 | +87 | 12,710 | 132,110 | 9.62 | 11 | 8 | 0 | -3 | 38 | 0.03 | 0 | 75 | 0 | -75 | 6,589 | 1,283 | 0 | 0 | 0.3 | 31.09 |
08/14 | 49.35 | +0.55 | +1.13 | 1,371 | 48 | 79 | 0 | -31 | 12,623 | 132,110 | 9.55 | 0 | 3 | 0 | +3 | 41 | 0.03 | 3 | 0 | 0 | +3 | 6,664 | 1,308 | 0 | 0 | 0.32 | 22.25 |
08/13 | 48.8 | -0.2 | -0.41 | 1,187 | 74 | 31 | 1 | +42 | 12,654 | 132,110 | 9.58 | 71 | 5 | 0 | -66 | 38 | 0.03 | 0 | 11 | 0 | -11 | 6,661 | 1,362 | 0 | 0 | 0.3 | 21.48 |
08/12 | 49 | +1.4 | +2.94 | 2,946 | 211 | 173 | 0 | +38 | 12,612 | 132,110 | 9.55 | 6 | 79 | 0 | +73 | 104 | 0.08 | 0 | 127 | 0 | -127 | 6,672 | 1,439 | 0 | 0 | 0.82 | 24.54 |
08/09 | 47.6 | +0.9 | +1.93 | 1,835 | 81 | 262 | 146 | -327 | 12,574 | 132,110 | 9.52 | 8 | 2 | 0 | -6 | 31 | 0.02 | 3 | 382 | 0 | -379 | 6,799 | 1,436 | 0 | 0 | 0.25 | 23.49 |
08/08 | 46.7 | -1.1 | -2.3 | 1,997 | 208 | 57 | 72 | +79 | 12,901 | 132,110 | 9.77 | 6 | 4 | 0 | -2 | 37 | 0.03 | 5 | 31 | 0 | -26 | 7,178 | 1,442 | 1 | 0.05 | 0.29 | 22.59 |
08/07 | 47.8 | +2.4 | +5.29 | 3,069 | 114 | 278 | 0 | -164 | 12,822 | 132,110 | 9.71 | 5 | 9 | 0 | +4 | 39 | 0.03 | 63 | 552 | 0 | -489 | 7,204 | 1,467 | 0 | 0 | 0.3 | 27.47 |
08/06 | 45.4 | -0.5 | -1.09 | 5,031 | 479 | 346 | 16 | +117 | 12,986 | 132,110 | 9.83 | 10 | 14 | 0 | +4 | 35 | 0.03 | 259 | 156 | 0 | +103 | 7,693 | 1,499 | 15 | 0.3 | 0.27 | 43.67 |
08/05 | 45.9 | -4.9 | -9.65 | 5,746 | 568 | 1,209 | 30 | -671 | 12,869 | 132,110 | 9.74 | 20 | 14 | 0 | -6 | 31 | 0.02 | 428 | 85 | 0 | +343 | 7,590 | 1,487 | 1 | 0.02 | 0.24 | 20.66 |
08/02 | 50.8 | -1 | -1.93 | 3,297 | 210 | 268 | 0 | -58 | 13,540 | 132,110 | 10.25 | 22 | 7 | 0 | -15 | 37 | 0.03 | 45 | 55 | 0 | -10 | 7,247 | 1,501 | 1 | 0.03 | 0.27 | 30.45 |
08/01 | 51.8 | +2.9 | +5.93 | 6,279 | 367 | 326 | 30 | +11 | 13,598 | 132,110 | 10.29 | 5 | 32 | 0 | +27 | 52 | 0.04 | 53 | 228 | 0 | -175 | 7,257 | 1,503 | 2 | 0.03 | 0.38 | 38.28 |
07/31 | 48.9 | +0.4 | +0.82 | 2,438 | 266 | 94 | 1 | +171 | 13,587 | 132,110 | 10.28 | 1 | 6 | 0 | +5 | 25 | 0.02 | 166 | 400 | 0 | -234 | 7,432 | 1,458 | 2 | 0.08 | 0.18 | 14.35 |
07/30 | 48.5 | +0.95 | +2 | 2,540 | 154 | 268 | 0 | -114 | 13,416 | 132,110 | 10.16 | 13 | 4 | 0 | -9 | 20 | 0.02 | 9 | 52 | 0 | -43 | 7,666 | 1,454 | 2 | 0.08 | 0.15 | 39.96 |
07/29 | 47.55 | -0.9 | -1.86 | 2,318 | 89 | 140 | 15 | -66 | 13,530 | 132,110 | 10.24 | 0 | 2 | 0 | +2 | 29 | 0.02 | 104 | 458 | 0 | -354 | 7,709 | 1,450 | 1 | 0.04 | 0.21 | 26.75 |
07/26 | 48.45 | -1.05 | -2.12 | 1,948 | 123 | 229 | 2 | -108 | 13,596 | 132,110 | 10.29 | 53 | 7 | 0 | -46 | 27 | 0.02 | 70 | 62 | 0 | +8 | 8,063 | 1,454 | 0 | 0 | 0.2 | 29.06 |
07/23 | 49.5 | +0.25 | +0.51 | 1,996 | 122 | 56 | 0 | +66 | 13,704 | 132,110 | 10.37 | 6 | 12 | 0 | +6 | 73 | 0.06 | 116 | 579 | 0 | -463 | 8,055 | 1,460 | 0 | 0 | 0.53 | 25.3 |
07/22 | 49.25 | -1.05 | -2.09 | 4,218 | 198 | 472 | 52 | -326 | 13,638 | 132,110 | 10.32 | 7 | 48 | 0 | +41 | 67 | 0.05 | 162 | 0 | 0 | +162 | 8,518 | 1,465 | 1 | 0.02 | 0.49 | 32.53 |
07/19 | 50.3 | -1.7 | -3.27 | 4,510 | 215 | 303 | 12 | -100 | 13,964 | 132,110 | 10.57 | 29 | 13 | 0 | -16 | 26 | 0.02 | 400 | 103 | 0 | +297 | 8,356 | 1,455 | 1 | 0.02 | 0.19 | 14.17 |
07/18 | 52 | -1.6 | -2.99 | 5,343 | 237 | 186 | 0 | +51 | 14,064 | 132,110 | 10.65 | 22 | 7 | 0 | -15 | 42 | 0.03 | 258 | 791 | 0 | -533 | 8,059 | 1,463 | 0 | 0 | 0.3 | 15.12 |
07/17 | 53.6 | -0.3 | -0.56 | 2,042 | 109 | 187 | 0 | -78 | 14,013 | 132,110 | 10.61 | 0 | 23 | 0 | +23 | 57 | 0.04 | 27 | 243 | 0 | -216 | 8,592 | 1,446 | 0 | 0 | 0.41 | 18.41 |
07/16 | 53.9 | +0.5 | +0.94 | 2,442 | 122 | 88 | 0 | +34 | 14,091 | 132,110 | 10.67 | 1 | 3 | 0 | +2 | 34 | 0.03 | 221 | 247 | 0 | -26 | 8,808 | 1,451 | 0 | 0 | 0.24 | 21.5 |
07/15 | 53.4 | +0.5 | +0.95 | 4,670 | 414 | 232 | 53 | +129 | 14,057 | 132,110 | 10.64 | 0 | 6 | 0 | +6 | 32 | 0.02 | 254 | 394 | 0 | -140 | 8,834 | 1,499 | 2 | 0.04 | 0.23 | 32.98 |
07/12 | 52.9 | +0.1 | +0.19 | 1,559 | 82 | 80 | 8 | -6 | 13,928 | 132,110 | 10.54 | 0 | 0 | 0 | +0 | 26 | 0.02 | 26 | 1,389 | 0 | -1,363 | 8,974 | 1,555 | 0 | 0 | 0.19 | 25.47 |
07/11 | 52.8 | +0.5 | +0.96 | 2,251 | 166 | 140 | 5 | +21 | 13,934 | 132,110 | 10.55 | 10 | 0 | 0 | -10 | 26 | 0.02 | 83 | 922 | 0 | -839 | 10,337 | 1,617 | 0 | 0 | 0.19 | 23.95 |
07/10 | 52.3 | +0.8 | +1.55 | 4,072 | 334 | 253 | 3 | +78 | 13,913 | 132,110 | 10.53 | 2 | 33 | 0 | +31 | 36 | 0.03 | 0 | 613 | 0 | -613 | 11,176 | 1,718 | 54 | 1.33 | 0.26 | 27.29 |
07/09 | 51.5 | -1.49 | -2.81 | 16,904 | 1,003 | 210 | 8 | +785 | 13,835 | 132,110 | 10.47 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 2,749 | 0 | -2,749 | 11,789 | 1,715 | 409 | 2.42 | 0.04 | 10.8 |
07/08 | 54.6 | -1.5 | -2.67 | 10,183 | 497 | 230 | 0 | +267 | 13,056 | 132,110 | 9.88 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 890 | 0 | -885 | 14,538 | 1,613 | 0 | 0 | 0 | 11.09 |
07/05 | 56.1 | -0.9 | -1.58 | 12,526 | 372 | 377 | 0 | -5 | 12,783 | 132,110 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 202 | 1,367 | 0 | -1,165 | 15,423 | 1,559 | 0 | 0 | 0 | 15.81 |
07/04 | 57 | +0.1 | +0.18 | 5,431 | 83 | 227 | 5 | -149 | 12,788 | 132,110 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 990 | 0 | -893 | 16,588 | 1,529 | 0 | 0 | 0 | 14.33 |
07/03 | 56.9 | -0.1 | -0.18 | 4,826 | 188 | 194 | 0 | -6 | 12,937 | 132,110 | 9.79 | 15 | 0 | 0 | -15 | 0 | 0 | 19 | 997 | 0 | -978 | 17,481 | 1,543 | 0 | 0 | 0 | 34.63 |
07/02 | 57 | +0.8 | +1.42 | 5,850 | 70 | 387 | 0 | -317 | 12,943 | 132,110 | 9.8 | 0 | 11 | 0 | +11 | 15 | 0.01 | 2 | 944 | 0 | -942 | 18,459 | 1,614 | 1 | 0.02 | 0.12 | 28.21 |
07/01 | 56.2 | +0.3 | +0.54 | 6,700 | 155 | 256 | 8 | -109 | 13,260 | 132,110 | 10.04 | 12 | 1 | 0 | -11 | 4 | 0 | 13 | 170 | 0 | -157 | 19,401 | 1,659 | 6 | 0.09 | 0.03 | 45.31 |
06/28 | 55.9 | +2.4 | +4.49 | 8,973 | 310 | 509 | 0 | -199 | 13,369 | 132,110 | 10.12 | 21 | 14 | 0 | -7 | 15 | 0.01 | 60 | 175 | 0 | -115 | 19,558 | 1,673 | 1 | 0.01 | 0.11 | 17.06 |
06/27 | 53.5 | +0 | +0 | 2,573 | 172 | 225 | 3 | -56 | 13,568 | 132,110 | 10.27 | 5 | 4 | 0 | -1 | 22 | 0.02 | 56 | 487 | 0 | -431 | 19,673 | 1,646 | 0 | 0 | 0.16 | 23.9 |
06/26 | 53.5 | -0.4 | -0.74 | 2,470 | 165 | 206 | 1 | -42 | 13,624 | 132,110 | 10.31 | 7 | 0 | 0 | -7 | 23 | 0.02 | 6 | 358 | 0 | -352 | 20,104 | 1,789 | 0 | 0 | 0.17 | 19.11 |
06/25 | 53.9 | +0.3 | +0.56 | 4,503 | 304 | 339 | 0 | -35 | 13,666 | 132,110 | 10.34 | 31 | 12 | 0 | -19 | 30 | 0.02 | 25 | 170 | 0 | -145 | 20,456 | 1,814 | 3 | 0.07 | 0.22 | 43.57 |
06/24 | 53.6 | -0.8 | -1.47 | 6,255 | 448 | 350 | 0 | +98 | 13,701 | 132,110 | 10.37 | 11 | 6 | 0 | -5 | 49 | 0.04 | 98 | 154 | 0 | -56 | 20,601 | 1,787 | 0 | 0 | 0.36 | 19.17 |
06/21 | 54.4 | -0.3 | -0.55 | 3,848 | 216 | 212 | 110 | -106 | 13,603 | 132,110 | 10.3 | 63 | 13 | 0 | -50 | 54 | 0.04 | 106 | 16 | 0 | +90 | 20,657 | 1,751 | 0 | 0 | 0.4 | 23.08 |
06/20 | 54.7 | -0.4 | -0.73 | 7,151 | 476 | 215 | 5 | +256 | 13,709 | 132,110 | 10.38 | 0 | 1 | 0 | +1 | 104 | 0.08 | 336 | 0 | 0 | +336 | 20,567 | 1,730 | 2 | 0.03 | 0.76 | 11.83 |
06/19 | 55.1 | -0.4 | -0.72 | 3,467 | 215 | 269 | 10 | -64 | 13,453 | 132,110 | 10.18 | 1 | 1 | 0 | +0 | 103 | 0.08 | 143 | 0 | 0 | +143 | 20,231 | 1,680 | 1 | 0.03 | 0.77 | 12.98 |
06/18 | 55.5 | +0 | +0 | 1,793 | 173 | 99 | 5 | +69 | 13,517 | 132,110 | 10.23 | 0 | 1 | 0 | +1 | 103 | 0.08 | 603 | 0 | 0 | +603 | 20,088 | 1,671 | 0 | 0 | 0.76 | 22.98 |
06/17 | 55.5 | +0.7 | +1.28 | 2,043 | 201 | 151 | 0 | +50 | 13,448 | 132,110 | 10.18 | 43 | 0 | 0 | -43 | 102 | 0.08 | 162 | 306 | 0 | -144 | 19,485 | 1,681 | 0 | 0 | 0.76 | 18.65 |
06/14 | 54.8 | +0 | +0 | 2,088 | 195 | 145 | 0 | +50 | 13,398 | 132,110 | 10.14 | 10 | 1 | 0 | -9 | 145 | 0.11 | 410 | 0 | 0 | +410 | 19,629 | 1,690 | 0 | 0 | 1.08 | 13.7 |
06/13 | 54.8 | +0 | +0 | 2,810 | 203 | 111 | 16 | +76 | 13,348 | 132,110 | 10.1 | 0 | 1 | 0 | +1 | 154 | 0.12 | 345 | 103 | 0 | +242 | 19,219 | 1,699 | 0 | 0 | 1.15 | 23.56 |
06/12 | 54.8 | -0.6 | -1.08 | 2,525 | 227 | 130 | 11 | +86 | 13,272 | 132,110 | 10.05 | 7 | 91 | 0 | +84 | 153 | 0.12 | 440 | 371 | 0 | +69 | 18,977 | 1,695 | 0 | 0 | 1.15 | 14.26 |
06/11 | 55.4 | +0.2 | +0.36 | 2,439 | 118 | 142 | 3 | -27 | 13,186 | 132,110 | 9.98 | 0 | 1 | 0 | +1 | 69 | 0.05 | 287 | 52 | 0 | +235 | 18,908 | 1,693 | 0 | 0 | 0.52 | 31.53 |
06/07 | 55.2 | -0.4 | -0.72 | 3,218 | 323 | 57 | 0 | +266 | 13,213 | 132,110 | 10 | 2 | 0 | 0 | -2 | 68 | 0.05 | 488 | 327 | 0 | +161 | 18,673 | 1,684 | 0 | 0 | 0.51 | 11.62 |
06/06 | 55.6 | -0.9 | -1.59 | 5,352 | 364 | 273 | 22 | +69 | 12,947 | 132,110 | 9.8 | 23 | 1 | 0 | -22 | 70 | 0.05 | 225 | 263 | 0 | -38 | 18,512 | 1,664 | 1 | 0.02 | 0.54 | 21.54 |
06/05 | 56.5 | -1.1 | -1.91 | 3,616 | 292 | 274 | 5 | +13 | 12,878 | 132,110 | 9.75 | 3 | 1 | 0 | -2 | 92 | 0.07 | 39 | 24 | 0 | +15 | 18,550 | 1,627 | 2 | 0.06 | 0.71 | 23.53 |
06/04 | 57.6 | +0.2 | +0.35 | 2,515 | 98 | 284 | 0 | -186 | 12,865 | 132,110 | 9.74 | 5 | 0 | 0 | -5 | 94 | 0.07 | 257 | 429 | 0 | -172 | 18,535 | 1,603 | 0 | 0 | 0.73 | 21.43 |
06/03 | 57.4 | -1.8 | -3.04 | 7,325 | 857 | 437 | 1 | +419 | 13,051 | 132,110 | 9.88 | 13 | 0 | 0 | -13 | 99 | 0.07 | 965 | 334 | 0 | +631 | 18,707 | 1,610 | 1 | 0.01 | 0.76 | 19.88 |
05/31 | 59.2 | +0.7 | +1.2 | 10,236 | 683 | 1,206 | 0 | -523 | 12,632 | 132,110 | 9.56 | 3 | 3 | 0 | +0 | 112 | 0.08 | 239 | 0 | 0 | +239 | 18,076 | 1,580 | 16 | 0.16 | 0.89 | 44.89 |
05/30 | 58.5 | -1.7 | -2.82 | 7,756 | 712 | 668 | 3 | +41 | 13,155 | 132,110 | 9.96 | 4 | 3 | 0 | -1 | 112 | 0.08 | 108 | 25 | 0 | +83 | 17,837 | 1,493 | 5 | 0.06 | 0.85 | 30.63 |
05/29 | 60.2 | +1 | +1.69 | 12,336 | 1,668 | 942 | 5 | +721 | 13,114 | 132,110 | 9.93 | 110 | 12 | 0 | -98 | 113 | 0.09 | 119 | 588 | 0 | -469 | 17,754 | 1,441 | 48 | 0.39 | 0.86 | 38.89 |
05/28 | 59.2 | +1.2 | +2.07 | 3,763 | 515 | 238 | 6 | +271 | 12,393 | 132,110 | 9.38 | 0 | 10 | 0 | +10 | 211 | 0.16 | 84 | 152 | 0 | -68 | 18,223 | 1,376 | 0 | 0 | 1.7 | 29.93 |
05/27 | 58 | +1.1 | +1.93 | 6,686 | 617 | 464 | 0 | +153 | 12,122 | 132,110 | 9.18 | 55 | 11 | 0 | -44 | 201 | 0.15 | 75 | 971 | 0 | -896 | 18,291 | 1,368 | 2 | 0.03 | 1.66 | 26.76 |
05/24 | 56.9 | -0.2 | -0.35 | 4,876 | 330 | 143 | 0 | +187 | 11,969 | 132,110 | 9.06 | 3 | 1 | 0 | -2 | 245 | 0.19 | 0 | 622 | 0 | -622 | 19,187 | 1,327 | 1 | 0.02 | 2.05 | 25.14 |
05/23 | 57.1 | -0.9 | -1.55 | 9,442 | 456 | 376 | 21 | +59 | 11,782 | 132,110 | 8.92 | 23 | 1 | 1 | -23 | 247 | 0.19 | 16 | 1,499 | 0 | -1,483 | 19,809 | 1,333 | 2 | 0.02 | 2.1 | 33.52 |
05/22 | 58 | +0.6 | +1.05 | 6,843 | 313 | 255 | 6 | +52 | 11,723 | 132,110 | 8.87 | 22 | 8 | 0 | -14 | 270 | 0.2 | 41 | 816 | 0 | -775 | 21,292 | 1,266 | 4 | 0.06 | 2.3 | 27.75 |
05/21 | 57.4 | +1.7 | +3.05 | 11,959 | 702 | 265 | 0 | +437 | 11,671 | 132,110 | 8.83 | 9 | 36 | 0 | +27 | 284 | 0.21 | 288 | 16 | 0 | +272 | 22,067 | 1,237 | 14 | 0.12 | 2.43 | 36.01 |
05/20 | 55.7 | +0.6 | +1.09 | 10,348 | 232 | 469 | 0 | -237 | 11,234 | 132,110 | 8.5 | 148 | 25 | 0 | -123 | 257 | 0.19 | 443 | 118 | 0 | +325 | 21,795 | 1,153 | 3 | 0.03 | 2.29 | 26.13 |
05/17 | 55.1 | -1.6 | -2.82 | 8,115 | 549 | 358 | 0 | +191 | 11,471 | 132,110 | 8.68 | 54 | 4 | 0 | -50 | 380 | 0.29 | 13 | 317 | 0 | -304 | 21,470 | 1,091 | 3 | 0.04 | 3.31 | 18.9 |
05/16 | 56.7 | -1.9 | -3.24 | 6,280 | 662 | 499 | 0 | +163 | 11,280 | 132,110 | 8.54 | 20 | 125 | 0 | +105 | 430 | 0.33 | 170 | 0 | 0 | +170 | 21,774 | 1,071 | 3 | 0.05 | 3.81 | 26.69 |
05/15 | 58.6 | +2 | +3.53 | 16,852 | 1,593 | 1,258 | 0 | +335 | 11,117 | 132,110 | 8.41 | 6 | 33 | 0 | +27 | 325 | 0.25 | 256 | 0 | 0 | +256 | 21,604 | 1,079 | 22 | 0.13 | 2.92 | 47.55 |
05/14 | 56.6 | +1.2 | +2.17 | 4,938 | 1,033 | 248 | 160 | +625 | 10,782 | 132,110 | 8.16 | 1 | 182 | 0 | +181 | 298 | 0.23 | 88 | 1 | 0 | +87 | 21,348 | 1,104 | 0 | 0 | 2.76 | 19.87 |
05/13 | 55.4 | +0.5 | +0.91 | 1,816 | 104 | 122 | 0 | -18 | 10,157 | 132,110 | 7.69 | 2 | 0 | 0 | -2 | 117 | 0.09 | 34 | 0 | 0 | +34 | 21,261 | 1,289 | 0 | 0 | 1.15 | 30.68 |
05/10 | 54.9 | -0.2 | -0.36 | 2,697 | 167 | 131 | 0 | +36 | 10,175 | 132,110 | 7.7 | 0 | 18 | 0 | +18 | 119 | 0.09 | 382 | 0 | 0 | +382 | 21,227 | 1,388 | 2 | 0.07 | 1.17 | 32.33 |
05/09 | 55.1 | -0.4 | -0.72 | 1,741 | 120 | 35 | 0 | +85 | 10,139 | 132,110 | 7.67 | 9 | 0 | 0 | -9 | 101 | 0.08 | 274 | 0 | 0 | +274 | 20,845 | 1,437 | 0 | 0 | 1 | 23.38 |
05/08 | 55.5 | +0.8 | +1.46 | 2,114 | 102 | 133 | 2 | -33 | 10,054 | 132,110 | 7.61 | 4 | 9 | 0 | +5 | 110 | 0.08 | 377 | 0 | 0 | +377 | 20,571 | 1,521 | 6 | 0.28 | 1.09 | 12.02 |
05/07 | 54.7 | +0.2 | +0.37 | 2,574 | 98 | 99 | 0 | -1 | 10,087 | 132,110 | 7.64 | 2 | 4 | 0 | +2 | 105 | 0.08 | 978 | 10 | 0 | +968 | 20,194 | 1,709 | 1 | 0.04 | 1.04 | 21.13 |
05/06 | 54.5 | +0.2 | +0.37 | 2,838 | 164 | 47 | 0 | +117 | 10,088 | 132,110 | 7.64 | 2 | 18 | 0 | +16 | 103 | 0.08 | 1,541 | 0 | 0 | +1,541 | 19,226 | 2,188 | 1 | 0.04 | 1.02 | 18.53 |
05/03 | 54.3 | -0.6 | -1.09 | 2,946 | 212 | 120 | 103 | -11 | 9,971 | 132,110 | 7.55 | 2 | 12 | 50 | -40 | 87 | 0.07 | 1,196 | 151 | 0 | +1,045 | 17,685 | 2,421 | 4 | 0.14 | 0.87 | 26.17 |
05/02 | 54.9 | -1.2 | -2.14 | 2,970 | 149 | 75 | 0 | +74 | 9,982 | 132,110 | 7.56 | 0 | 19 | 0 | +19 | 127 | 0.1 | 983 | 0 | 0 | +983 | 16,640 | 2,503 | 0 | 0 | 1.27 | 11.99 |
04/30 | 56.1 | -0.6 | -1.06 | 2,433 | 251 | 82 | 1 | +168 | 9,908 | 132,110 | 7.5 | 0 | 8 | 0 | +8 | 108 | 0.08 | 364 | 84 | 0 | +280 | 15,657 | 2,519 | 0 | 0 | 1.09 | 21.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。