5469
52.5
TWD+0.50 (0.96%)
2024.11.21收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2024/11/21) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的14.64%。當日現股當沖之總損益為+1.41萬元、每張平均損益則為+160元。
開盤價
52
收盤價
52.5
當日範圍
51.8 - 52.6
成交張數
601
開盤價(昨)
52.2
收盤價(昨)
52
昨日範圍
51.7 - 52.4
成交張數(昨)
757
成交金額
3133.29萬
成交金額(昨)
3935.31萬
52週範圍
45.4 - 67
發行股數
5億
市值
255億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
52.5
成交張數
601
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 52.5 | +0.5 | +0.96 | 601 | 3,134.75 | 88 | 14.64 | 457.9 | 14.61 | 459.31 | 14.65 | +1.41 | +160.23 | 0 | 0 |
| 11/20 | 52 | +0 | +0 | 757 | 3,936.25 | 150 | 19.81 | 780.66 | 19.83 | 781.04 | 19.84 | +0.38 | +25.33 | 0 | 0 |
| 11/19 | 52 | +0.4 | +0.78 | 722 | 3,746.78 | 85 | 11.78 | 440.02 | 11.74 | 442.16 | 11.8 | +2.14 | +251.76 | 0 | 0 |
| 11/18 | 51.6 | -0.5 | -0.96 | 1,220 | 6,325.62 | 205 | 16.8 | 1,062.75 | 16.8 | 1,064.79 | 16.83 | +2.04 | +99.51 | 0 | 0 |
| 11/15 | 52.1 | +0.7 | +1.36 | 948 | 4,954.06 | 237 | 25 | 1,235.63 | 24.94 | 1,237.84 | 24.99 | +2.21 | +93.25 | 0 | 0 |
| 11/14 | 51.4 | -1 | -1.91 | 1,609 | 8,327.35 | 284 | 17.65 | 1,473.71 | 17.7 | 1,472.37 | 17.68 | -1.34 | -47.18 | 0 | 0 |
| 11/13 | 52.4 | -0.3 | -0.57 | 1,145 | 6,004.05 | 361 | 31.52 | 1,886.84 | 31.43 | 1,893.34 | 31.53 | +6.5 | +180.06 | 1 | 0.09 |
| 11/12 | 52.7 | -1 | -1.86 | 1,699 | 8,979.1 | 249 | 14.66 | 1,315.75 | 14.65 | 1,319.49 | 14.7 | +3.74 | +150.2 | 0 | 0 |
| 11/11 | 53.7 | -0.9 | -1.65 | 1,566 | 8,394.54 | 288 | 18.39 | 1,544.22 | 18.4 | 1,550.69 | 18.47 | +6.47 | +224.65 | 2 | 0.13 |
| 11/08 | 54.6 | -0.7 | -1.27 | 1,039 | 5,695.73 | 118 | 11.36 | 647.31 | 11.36 | 647.79 | 11.37 | +0.48 | +40.68 | 0 | 0 |
| 11/07 | 55.3 | +1 | +1.84 | 963 | 5,307.71 | 222 | 23.05 | 1,220.11 | 22.99 | 1,224.31 | 23.07 | +4.2 | +189.19 | 0 | 0 |
| 11/06 | 54.3 | -0.4 | -0.73 | 903 | 4,915.21 | 114 | 12.63 | 621.19 | 12.64 | 621.36 | 12.64 | +0.17 | +14.91 | 0 | 0 |
| 11/05 | 54.7 | -0.4 | -0.73 | 1,387 | 7,599.77 | 104 | 7.5 | 570.35 | 7.5 | 570.03 | 7.5 | -0.32 | -30.77 | 0 | 0 |
| 11/04 | 55.1 | -0.8 | -1.43 | 1,272 | 7,012.71 | 255 | 20.04 | 1,405.95 | 20.05 | 1,408.4 | 20.08 | +2.45 | +96.08 | 0 | 0 |
| 11/01 | 55.9 | +0.3 | +0.54 | 1,212 | 6,698.55 | 181 | 14.94 | 995.9 | 14.87 | 1,002.09 | 14.96 | +6.19 | +341.99 | 0 | 0 |
| 10/30 | 55.6 | -1.4 | -2.46 | 2,801 | 15,709.47 | 590 | 21.06 | 3,317.23 | 21.12 | 3,310.14 | 21.07 | -7.09 | -120.17 | 0 | 0 |
| 10/29 | 57 | -0.2 | -0.35 | 1,789 | 10,129.61 | 551 | 30.79 | 3,118.18 | 30.78 | 3,123.79 | 30.84 | +5.61 | +101.81 | 0 | 0 |
| 10/28 | 57.2 | +0.2 | +0.35 | 1,815 | 10,323.42 | 495 | 27.27 | 2,813.17 | 27.25 | 2,818.46 | 27.3 | +5.29 | +106.87 | 0 | 0 |
| 10/25 | 57 | +0.3 | +0.53 | 877 | 4,975.39 | 254 | 28.98 | 1,441.73 | 28.98 | 1,443.02 | 29 | +1.29 | +50.79 | 0 | 0 |
| 10/24 | 56.7 | -0.6 | -1.05 | 1,806 | 10,257.87 | 444 | 24.59 | 2,524.29 | 24.61 | 2,524.94 | 24.61 | +0.65 | +14.64 | 2 | 0.11 |
| 10/23 | 57.3 | +1.8 | +3.24 | 3,494 | 19,911.18 | 538 | 15.4 | 3,048.43 | 15.31 | 3,066.94 | 15.4 | +18.51 | +344.05 | 0 | 0 |
| 10/22 | 55.5 | -0.3 | -0.54 | 1,351 | 7,493.01 | 348 | 25.75 | 1,927.78 | 25.73 | 1,931.97 | 25.78 | +4.19 | +120.4 | 0 | 0 |
| 10/21 | 55.8 | +3.9 | +0.46 | 1,469 | 8,129.37 | 240 | 16.34 | 1,327.73 | 16.33 | 1,331.76 | 16.38 | +4.03 | +167.92 | 0 | 0 |
| 10/08 | 51.9 | -0.7 | -1.33 | 2,876 | 14,986.04 | 491 | 17.07 | 2,568.67 | 17.14 | 2,555.23 | 17.05 | -13.44 | -273.73 | 0 | 0 |
| 10/07 | 52.6 | +0.4 | +0.77 | 1,896 | 10,006.81 | 200 | 10.55 | 1,054.42 | 10.54 | 1,055.77 | 10.55 | +1.35 | +67.5 | 0 | 0 |
| 10/04 | 52.2 | -0.8 | -1.51 | 1,878 | 9,850.97 | 192 | 10.23 | 1,010.27 | 10.26 | 1,007.85 | 10.23 | -2.42 | -126.04 | 0 | 0 |
| 10/01 | 53 | +0.2 | +0.38 | 1,218 | 6,423.69 | 145 | 11.9 | 764.96 | 11.91 | 766.87 | 11.94 | +1.91 | +131.72 | 1 | 0.08 |
| 09/30 | 52.8 | -0.4 | -0.75 | 1,187 | 6,299.28 | 237 | 19.97 | 1,255.22 | 19.93 | 1,258.69 | 19.98 | +3.47 | +146.41 | 0 | 0 |
| 09/27 | 53.2 | -0.1 | -0.19 | 1,955 | 10,413.04 | 262 | 13.4 | 1,395.92 | 13.41 | 1,398.6 | 13.43 | +2.68 | +102.29 | 0 | 0 |
| 09/26 | 53.3 | -0.7 | -1.3 | 2,258 | 12,121.55 | 273 | 12.09 | 1,465.99 | 12.09 | 1,465.94 | 12.09 | -0.05 | -1.83 | 1 | 0.04 |
| 09/25 | 54 | -0.3 | -0.55 | 2,815 | 15,253.93 | 389 | 13.82 | 2,109.02 | 13.83 | 2,111.82 | 13.84 | +2.8 | +71.98 | 1 | 0.04 |
| 09/24 | 54.3 | +0.7 | +1.31 | 4,368 | 23,597.04 | 895 | 20.49 | 4,828.1 | 20.46 | 4,831.87 | 20.48 | +3.77 | +42.12 | 0 | 0 |
| 09/23 | 53.6 | +0.4 | +0.75 | 3,244 | 17,489.18 | 437 | 13.47 | 2,352.67 | 13.45 | 2,356.49 | 13.47 | +3.82 | +87.41 | 3 | 0.09 |
| 09/20 | 53.2 | +0.4 | +0.76 | 5,805 | 31,085.69 | 2,163 | 37.26 | 11,575.31 | 37.24 | 11,584.21 | 37.27 | +8.9 | +41.15 | 3 | 0.05 |
| 09/19 | 52.8 | +0.9 | +1.73 | 1,732 | 9,106.64 | 219 | 12.65 | 1,148.11 | 12.61 | 1,151.76 | 12.65 | +3.65 | +166.67 | 0 | 0 |
| 09/18 | 51.9 | -0.7 | -1.33 | 1,821 | 9,502.45 | 221 | 12.13 | 1,153.63 | 12.14 | 1,156.86 | 12.17 | +3.23 | +146.15 | 0 | 0 |
| 09/16 | 52.6 | +1.3 | +2.53 | 2,346 | 12,253.04 | 420 | 17.9 | 2,182.67 | 17.81 | 2,194.98 | 17.91 | +12.31 | +293.1 | 0 | 0 |
| 09/13 | 51.3 | +0.4 | +0.79 | 887 | 4,547.11 | 148 | 16.69 | 758.69 | 16.69 | 758.3 | 16.68 | -0.39 | -26.35 | 0 | 0 |
| 09/12 | 50.9 | +0.3 | +0.59 | 1,239 | 6,310.01 | 305 | 24.61 | 1,552.04 | 24.6 | 1,554.07 | 24.63 | +2.03 | +66.56 | 1 | 0.08 |
| 09/11 | 50.6 | +0 | +0 | 931 | 4,740.63 | 222 | 23.86 | 1,131.72 | 23.87 | 1,130.38 | 23.84 | -1.34 | -60.36 | 0 | 0 |
| 09/10 | 50.6 | -0.5 | -0.98 | 2,148 | 11,013.06 | 773 | 35.98 | 3,955.38 | 35.92 | 3,968.46 | 36.03 | +13.08 | +169.21 | 5 | 0.23 |
| 09/09 | 51.1 | +0.6 | +1.19 | 2,024 | 10,207.42 | 440 | 21.74 | 2,205.26 | 21.6 | 2,221.11 | 21.76 | +15.85 | +360.23 | 0 | 0 |
| 09/06 | 50.5 | +0.5 | +1 | 1,066 | 5,363.28 | 255 | 23.91 | 1,280.89 | 23.88 | 1,283.43 | 23.93 | +2.54 | +99.61 | 0 | 0 |
| 09/05 | 50 | -0.1 | -0.2 | 1,512 | 7,640.04 | 526 | 34.8 | 2,657.9 | 34.79 | 2,667.68 | 34.92 | +9.78 | +185.93 | 1 | 0.07 |
| 09/04 | 50.1 | -1.9 | -3.65 | 3,947 | 19,726.33 | 1,103 | 27.95 | 5,495.34 | 27.86 | 5,517.53 | 27.97 | +22.19 | +201.18 | 0 | 0 |
| 09/03 | 52 | -0.4 | -0.76 | 2,191 | 11,443.9 | 319 | 14.56 | 1,666.1 | 14.56 | 1,671.7 | 14.61 | +5.6 | +175.55 | 1 | 0.05 |
| 09/02 | 52.4 | -0.8 | -1.5 | 2,136 | 11,263.68 | 437 | 20.46 | 2,308.74 | 20.5 | 2,311.02 | 20.52 | +2.28 | +52.17 | 0 | 0 |
| 08/30 | 53.2 | +0.4 | +0.76 | 1,557 | 8,274.37 | 274 | 17.6 | 1,456.51 | 17.6 | 1,456.88 | 17.61 | +0.37 | +13.5 | 0 | 0 |
| 08/29 | 52.8 | -0.2 | -0.38 | 2,257 | 11,952.74 | 537 | 23.79 | 2,842.11 | 23.78 | 2,845.98 | 23.81 | +3.87 | +72.07 | 0 | 0 |
| 08/28 | 53 | -0.3 | -0.56 | 3,262 | 17,271.74 | 761 | 23.33 | 4,029.37 | 23.33 | 4,034.92 | 23.36 | +5.55 | +72.93 | 0 | 0 |
| 08/27 | 53.3 | -0.2 | -0.37 | 15,383 | 83,367.73 | 6,456 | 41.97 | 34,986.02 | 41.97 | 34,909.56 | 41.87 | -76.46 | -118.43 | 15 | 0.1 |
| 08/26 | 53.5 | +1.6 | +3.08 | 9,275 | 49,445.95 | 3,099 | 33.41 | 16,458.99 | 33.29 | 16,563.68 | 33.5 | +104.69 | +337.82 | 9 | 0.1 |
| 08/23 | 51.9 | +1 | +1.96 | 2,910 | 14,965.65 | 852 | 29.27 | 4,365.12 | 29.17 | 4,381.35 | 29.28 | +16.23 | +190.49 | 1 | 0.03 |
| 08/22 | 50.9 | +1.05 | +2.11 | 6,405 | 32,879.27 | 2,802 | 43.75 | 14,379.04 | 43.73 | 14,386.06 | 43.75 | +7.02 | +25.05 | 1 | 0.02 |
| 08/21 | 49.85 | +0.1 | +0.2 | 1,409 | 7,034.12 | 331 | 23.49 | 1,653.59 | 23.51 | 1,653.11 | 23.5 | -0.48 | -14.65 | 0 | 0 |
| 08/20 | 49.75 | -0.05 | -0.1 | 1,289 | 6,430.1 | 139 | 10.78 | 693.73 | 10.79 | 694.33 | 10.8 | +0.59 | +42.81 | 0 | 0 |
| 08/19 | 49.8 | -0.2 | -0.4 | 1,306 | 6,527.81 | 293 | 22.43 | 1,461.43 | 22.39 | 1,465.36 | 22.45 | +3.92 | +133.79 | 0 | 0 |
| 08/16 | 50 | +0.4 | +0.81 | 1,515 | 7,581.49 | 299 | 19.73 | 1,494.93 | 19.72 | 1,498.21 | 19.76 | +3.28 | +109.7 | 1 | 0.07 |
| 08/15 | 49.6 | +0.25 | +0.51 | 3,309 | 16,534.08 | 1,029 | 31.09 | 5,134.85 | 31.06 | 5,146.91 | 31.13 | +12.06 | +117.2 | 0 | 0 |
| 08/14 | 49.35 | +0.55 | +1.13 | 1,371 | 6,732.5 | 305 | 22.25 | 1,494.33 | 22.2 | 1,498.84 | 22.26 | +4.51 | +147.87 | 0 | 0 |
| 08/13 | 48.8 | -0.2 | -0.41 | 1,187 | 5,793.43 | 255 | 21.48 | 1,244.38 | 21.48 | 1,246.48 | 21.52 | +2.1 | +82.16 | 0 | 0 |
| 08/12 | 49 | +1.4 | +2.94 | 2,946 | 14,437.77 | 723 | 24.54 | 3,535.12 | 24.49 | 3,543.26 | 24.54 | +8.14 | +112.66 | 0 | 0 |
| 08/09 | 47.6 | +0.9 | +1.93 | 1,835 | 8,771.69 | 431 | 23.49 | 2,056.01 | 23.44 | 2,060.18 | 23.49 | +4.18 | +96.98 | 0 | 0 |
| 08/08 | 46.7 | -1.1 | -2.3 | 1,997 | 9,341.17 | 451 | 22.59 | 2,110.91 | 22.6 | 2,112.09 | 22.61 | +1.18 | +26.16 | 1 | 0.05 |
| 08/07 | 47.8 | +2.4 | +5.29 | 3,069 | 14,524.48 | 843 | 27.47 | 3,955.74 | 27.23 | 3,996.18 | 27.51 | +40.45 | +479.77 | 0 | 0 |
| 08/06 | 45.4 | -0.5 | -1.09 | 5,031 | 22,785.84 | 2,197 | 43.67 | 9,939.3 | 43.62 | 10,025.07 | 44 | +85.77 | +390.4 | 15 | 0.3 |
| 08/05 | 45.9 | -4.9 | -9.65 | 5,746 | 26,822.23 | 1,187 | 20.66 | 5,533.52 | 20.63 | 5,609.24 | 20.91 | +75.72 | +637.91 | 1 | 0.02 |
| 08/02 | 50.8 | -1 | -1.93 | 3,297 | 16,942.66 | 1,004 | 30.45 | 5,164.45 | 30.48 | 5,162.87 | 30.47 | -1.58 | -15.74 | 1 | 0.03 |
| 08/01 | 51.8 | +2.9 | +5.93 | 6,279 | 32,709.53 | 2,404 | 38.28 | 12,504.42 | 38.23 | 12,514.74 | 38.26 | +10.32 | +42.93 | 2 | 0.03 |
| 07/31 | 48.9 | +0.4 | +0.82 | 2,438 | 11,971.38 | 350 | 14.35 | 1,713.53 | 14.31 | 1,721.3 | 14.38 | +7.77 | +222 | 2 | 0.08 |
| 07/30 | 48.5 | +0.95 | +2 | 2,540 | 12,010.23 | 1,015 | 39.96 | 4,784.22 | 39.83 | 4,797.8 | 39.95 | +13.57 | +133.74 | 2 | 0.08 |
| 07/29 | 47.55 | -0.9 | -1.86 | 2,318 | 11,152.39 | 620 | 26.75 | 2,991.16 | 26.82 | 2,992.24 | 26.83 | +1.08 | +17.5 | 1 | 0.04 |
| 07/26 | 48.45 | -1.05 | -2.12 | 1,948 | 9,395.8 | 566 | 29.06 | 2,729.05 | 29.05 | 2,733.95 | 29.1 | +4.89 | +86.4 | 0 | 0 |
| 07/23 | 49.5 | +0.25 | +0.51 | 1,996 | 9,908.41 | 505 | 25.3 | 2,509.36 | 25.33 | 2,508.7 | 25.32 | -0.66 | -12.97 | 0 | 0 |
| 07/22 | 49.25 | -1.05 | -2.09 | 4,218 | 20,705.79 | 1,372 | 32.53 | 6,729.77 | 32.5 | 6,742.01 | 32.56 | +12.24 | +89.25 | 1 | 0.02 |
| 07/19 | 50.3 | -1.7 | -3.27 | 4,510 | 22,971.29 | 639 | 14.17 | 3,241.76 | 14.11 | 3,264.2 | 14.21 | +22.44 | +351.17 | 1 | 0.02 |
| 07/18 | 52 | -1.6 | -2.99 | 5,343 | 27,908.31 | 808 | 15.12 | 4,213.56 | 15.1 | 4,238.92 | 15.19 | +25.36 | +313.86 | 0 | 0 |
| 07/17 | 53.6 | -0.3 | -0.56 | 2,042 | 10,977.36 | 376 | 18.41 | 2,021.32 | 18.41 | 2,022.44 | 18.42 | +1.12 | +29.79 | 0 | 0 |
| 07/16 | 53.9 | +0.5 | +0.94 | 2,442 | 13,170.39 | 525 | 21.5 | 2,827.99 | 21.47 | 2,830.59 | 21.49 | +2.6 | +49.52 | 0 | 0 |
| 07/15 | 53.4 | +0.5 | +0.95 | 4,670 | 25,174.88 | 1,540 | 32.98 | 8,293.47 | 32.94 | 8,299.63 | 32.97 | +6.16 | +40 | 2 | 0.04 |
| 07/12 | 52.9 | +0.1 | +0.19 | 1,559 | 8,249.75 | 397 | 25.47 | 2,101.04 | 25.47 | 2,100.35 | 25.46 | -0.69 | -17.38 | 0 | 0 |
| 07/11 | 52.8 | +0.5 | +0.96 | 2,251 | 11,882.21 | 539 | 23.95 | 2,842.84 | 23.93 | 2,846.43 | 23.96 | +3.59 | +66.6 | 0 | 0 |
| 07/10 | 52.3 | +0.8 | +1.55 | 4,072 | 21,488.43 | 1,111 | 27.29 | 5,873.35 | 27.33 | 5,855.24 | 27.25 | -18.11 | -163.01 | 54 | 1.33 |
| 07/09 | 51.5 | -1.49 | -2.81 | 16,904 | 87,956.01 | 1,825 | 10.8 | 9,583.74 | 10.9 | 9,538.15 | 10.84 | -45.59 | -249.81 | ||
| 07/08 | 54.6 | -1.5 | -2.67 | 10,183 | 56,230.31 | 1,129 | 11.09 | 6,244.62 | 11.11 | 6,241.35 | 11.1 | -3.27 | -28.96 | ||
| 07/05 | 56.1 | -0.9 | -1.58 | 12,526 | 70,151.71 | 1,981 | 15.81 | 11,081.81 | 15.8 | 11,117.36 | 15.85 | +35.55 | +179.45 | ||
| 07/04 | 57 | +0.1 | +0.18 | 5,431 | 30,730.36 | 778 | 14.33 | 4,400.4 | 14.32 | 4,416.34 | 14.37 | +15.94 | +204.88 | ||
| 07/03 | 56.9 | -0.1 | -0.18 | 4,826 | 27,258.84 | 1,671 | 34.63 | 9,437.95 | 34.62 | 9,449.06 | 34.66 | +11.11 | +66.49 | ||
| 07/02 | 57 | +0.8 | +1.42 | 5,850 | 33,042.46 | 1,650 | 28.21 | 9,291.7 | 28.12 | 9,328.78 | 28.23 | +37.08 | +224.73 | ||
| 07/01 | 56.2 | +0.3 | +0.54 | 6,700 | 37,187.18 | 3,036 | 45.31 | 16,823.8 | 45.24 | 16,842.62 | 45.29 | +18.82 | +61.99 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
