5469
53.1
TWD+0.30 (0.57%)
2025.04.02收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/04/02) 當沖狀況。整體成交張數為346張，佔整體市場成交張數的31.94%。當日現股當沖之總損益為+6.06萬元、每張平均損益則為+175元。
開盤價
52.8
收盤價
53.1
當日範圍
52 - 53.2
成交張數
1,083
開盤價(昨)
52.5
收盤價(昨)
52.8
昨日範圍
52 - 53.1
成交張數(昨)
1,043
成交金額
5710.32萬
成交金額(昨)
5482.25萬
52週範圍
45.4 - 62
發行股數
5億
市值
258億
現股當沖－歷史逐日資訊
開盤價
52.8
收盤價
53.1
成交張數
1,083
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 53.1 | +0.3 | +0.57 | 1,083 | 5,712.02 | 346 | 31.94 | 1,817.78 | 31.82 | 1,823.84 | 31.93 | +6.06 | +175.14 | 1 | 0.09 |
| 2025/04/01 | 52.8 | +0.5 | +0.96 | 1,043 | 5,481.98 | 276 | 26.46 | 1,448.22 | 26.42 | 1,451.72 | 26.48 | +3.5 | +126.81 | 1 | 0.1 |
| 2025/03/31 | 52.3 | -3 | -5.42 | 2,867 | 15,072.98 | 605 | 21.1 | 3,183.95 | 21.12 | 3,199.35 | 21.23 | +15.4 | +254.55 | 0 | 0 |
| 2025/03/28 | 55.3 | -0.6 | -1.07 | 1,738 | 9,636.55 | 510 | 29.34 | 2,831.44 | 29.38 | 2,832.47 | 29.39 | +1.03 | +20.2 | 4 | 0.23 |
| 2025/03/27 | 55.9 | -1.1 | -1.93 | 2,008 | 11,341.12 | 577 | 28.73 | 3,268.81 | 28.82 | 3,260.93 | 28.75 | -7.88 | -136.57 | 6 | 0.3 |
| 2025/03/26 | 57 | +0.2 | +0.35 | 4,248 | 24,401.17 | 1,051 | 24.74 | 6,031.91 | 24.72 | 6,026.61 | 24.7 | -5.3 | -50.43 | 1 | 0.02 |
| 2025/03/25 | 56.8 | +0.3 | +0.53 | 1,653 | 9,333.82 | 417 | 25.23 | 2,355.83 | 25.24 | 2,356.55 | 25.25 | +0.72 | +17.27 | 2 | 0.12 |
| 2025/03/24 | 56.5 | -0.4 | -0.7 | 1,816 | 10,231.24 | 490 | 26.98 | 2,759.99 | 26.98 | 2,765.93 | 27.03 | +5.94 | +121.22 | 0 | 0 |
| 2025/03/21 | 56.9 | -0.2 | -0.35 | 6,132 | 35,066.1 | 2,109 | 34.39 | 12,056.49 | 34.38 | 12,052.36 | 34.37 | -4.13 | -19.58 | 3 | 0.05 |
| 2025/03/20 | 57.1 | +1.8 | +3.25 | 3,971 | 22,398.67 | 923 | 23.24 | 5,179.34 | 23.12 | 5,211.47 | 23.27 | +32.13 | +348.1 | 5 | 0.13 |
| 2025/03/19 | 55.3 | +0 | +0 | 2,723 | 15,146.21 | 1,362 | 50.02 | 7,577.69 | 50.03 | 7,571.36 | 49.99 | -6.33 | -46.48 | 6 | 0.22 |
| 2025/03/18 | 55.3 | +0.7 | +1.28 | 663 | 3,654.31 | 129 | 19.45 | 710.24 | 19.44 | 710.52 | 19.44 | +0.28 | +21.71 | 0 | 0 |
| 2025/03/17 | 54.6 | +0 | +0 | 695 | 3,806.2 | 212 | 30.52 | 1,160.63 | 30.49 | 1,162.71 | 30.55 | +2.08 | +98.11 | 1 | 0.14 |
| 2025/03/14 | 54.6 | +1.2 | +2.25 | 1,110 | 6,014.06 | 233 | 21 | 1,259.5 | 20.94 | 1,263.83 | 21.01 | +4.33 | +185.84 | 0 | 0 |
| 2025/03/13 | 53.4 | -0.4 | -0.74 | 1,332 | 7,237.41 | 511 | 38.37 | 2,778.5 | 38.39 | 2,766.82 | 38.23 | -11.68 | -228.57 | 0 | 0 |
| 2025/03/12 | 53.8 | +0.5 | +0.94 | 870 | 4,686.73 | 198 | 22.77 | 1,065.9 | 22.74 | 1,067.63 | 22.78 | +1.73 | +87.37 | 1 | 0.12 |
| 2025/03/11 | 53.3 | -0.5 | -0.93 | 1,447 | 7,631.77 | 577 | 39.88 | 3,042.53 | 39.87 | 3,051.93 | 39.99 | +9.4 | +162.91 | 0 | 0 |
| 2025/03/10 | 53.8 | -0.2 | -0.37 | 707 | 3,810.14 | 152 | 21.51 | 820.17 | 21.53 | 819.85 | 21.52 | -0.32 | -21.05 | 0 | 0 |
| 2025/03/07 | 54 | -0.8 | -1.46 | 1,071 | 5,817.83 | 158 | 14.75 | 860.73 | 14.79 | 857.9 | 14.75 | -2.83 | -179.11 | 0 | 0 |
| 2025/03/06 | 54.8 | -0.8 | -1.44 | 1,290 | 7,102.77 | 168 | 13.02 | 927.28 | 13.06 | 926.81 | 13.05 | -0.47 | -27.98 | 0 | 0 |
| 2025/03/05 | 55.6 | +0.2 | +0.36 | 855 | 4,746.1 | 189 | 22.1 | 1,047.14 | 22.06 | 1,050.31 | 22.13 | +3.17 | +167.72 | 0 | 0 |
| 2025/03/04 | 55.4 | +0.4 | +0.73 | 1,041 | 5,720.15 | 265 | 25.46 | 1,449.07 | 25.33 | 1,456.12 | 25.46 | +7.05 | +266.04 | 0 | 0 |
| 2025/03/03 | 55 | -1 | -1.79 | 1,107 | 6,111.41 | 269 | 24.3 | 1,485.45 | 24.31 | 1,486.19 | 24.32 | +0.74 | +27.51 | 0 | 0 |
| 2025/02/27 | 56 | -0.1 | -0.18 | 1,268 | 7,099.33 | 287 | 22.63 | 1,609.02 | 22.66 | 1,613.29 | 22.72 | +4.27 | +148.78 | 0 | 0 |
| 2025/02/26 | 56.1 | -0.4 | -0.71 | 941 | 5,285.77 | 170 | 18.07 | 955.45 | 18.08 | 956.04 | 18.09 | +0.59 | +34.71 | 0 | 0 |
| 2025/02/25 | 56.5 | -0.2 | -0.35 | 824 | 4,663.13 | 179 | 21.72 | 1,011.3 | 21.69 | 1,012.63 | 21.72 | +1.33 | +74.3 | 0 | 0 |
| 2025/02/24 | 56.7 | +0.4 | +0.71 | 1,061 | 6,008.11 | 203 | 19.13 | 1,145.28 | 19.06 | 1,149.6 | 19.13 | +4.32 | +212.81 | 2 | 0.19 |
| 2025/02/21 | 56.3 | -0.2 | -0.35 | 1,496 | 8,453.89 | 416 | 27.81 | 2,353.61 | 27.84 | 2,354.2 | 27.85 | +0.59 | +14.18 | 0 | 0 |
| 2025/02/20 | 56.5 | +0 | +0 | 4,550 | 26,012.17 | 1,806 | 39.69 | 10,342.31 | 39.76 | 10,340.5 | 39.75 | -1.81 | -10.02 | 0 | 0 |
| 2025/02/19 | 56.5 | +0.2 | +0.36 | 1,706 | 9,616.03 | 347 | 20.34 | 1,955.23 | 20.33 | 1,957.33 | 20.35 | +2.1 | +60.52 | 0 | 0 |
| 2025/02/18 | 56.3 | +0.1 | +0.18 | 767 | 4,312.04 | 103 | 13.43 | 578.93 | 13.43 | 578.94 | 13.43 | +0.01 | +0.97 | 0 | 0 |
| 2025/02/17 | 56.2 | +1 | +1.81 | 1,894 | 10,628.88 | 279 | 14.73 | 1,564.44 | 14.72 | 1,565.2 | 14.73 | +0.76 | +27.24 | 1 | 0.05 |
| 2025/02/14 | 55.2 | -0.3 | -0.54 | 1,244 | 6,881.77 | 258 | 20.74 | 1,428.15 | 20.75 | 1,429.68 | 20.77 | +1.53 | +59.3 | 0 | 0 |
| 2025/02/13 | 55.5 | -0.3 | -0.54 | 2,882 | 16,132.71 | 1,039 | 36.05 | 5,832.87 | 36.16 | 5,840.29 | 36.2 | +7.42 | +71.41 | 4 | 0.14 |
| 2025/02/12 | 55.8 | -0.6 | -1.06 | 3,145 | 17,762.39 | 934 | 29.69 | 5,278.98 | 29.72 | 5,274.7 | 29.7 | -4.28 | -45.82 | 0 | 0 |
| 2025/02/11 | 56.4 | +0.5 | +0.89 | 3,574 | 20,160.61 | 1,015 | 28.4 | 5,713.09 | 28.34 | 5,721.83 | 28.38 | +8.74 | +86.11 | 0 | 0 |
| 2025/02/10 | 55.9 | +0.5 | +0.9 | 2,837 | 15,774.67 | 610 | 21.5 | 3,387.63 | 21.48 | 3,388.53 | 21.48 | +0.9 | +14.75 | 0 | 0 |
| 2025/02/07 | 55.4 | +1.2 | +2.21 | 3,887 | 21,437.32 | 776 | 19.97 | 4,267.44 | 19.91 | 4,285.52 | 19.99 | +18.08 | +232.99 | 0 | 0 |
| 2025/02/06 | 54.2 | +0.5 | +0.93 | 3,612 | 19,677.92 | 1,176 | 32.56 | 6,400.81 | 32.53 | 6,400.87 | 32.53 | +0.06 | +0.51 | 0 | 0 |
| 2025/02/05 | 53.7 | +1.9 | +3.67 | 2,972 | 15,850.97 | 704 | 23.69 | 3,732.3 | 23.55 | 3,757.97 | 23.71 | +25.67 | +364.63 | 0 | 0 |
| 2025/02/04 | 51.8 | -0.6 | -1.15 | 1,293 | 6,715.41 | 235 | 18.18 | 1,222.63 | 18.21 | 1,224.15 | 18.23 | +1.52 | +64.68 | 0 | 0 |
| 2025/02/03 | 52.4 | -0.6 | -1.13 | 1,254 | 6,567.71 | 384 | 30.63 | 2,009.39 | 30.59 | 2,009.17 | 30.59 | -0.22 | -5.73 | 2 | 0.16 |
| 2025/01/22 | 53 | +1.5 | +2.91 | 2,003 | 10,551.01 | 549 | 27.41 | 2,886.6 | 27.36 | 2,896.97 | 27.46 | +10.37 | +188.89 | 1 | 0.05 |
| 2025/01/21 | 51.5 | -0.1 | -0.19 | 814 | 4,205.86 | 204 | 25.05 | 1,052.31 | 25.02 | 1,055.31 | 25.09 | +3 | +147.06 | 0 | 0 |
| 2025/01/20 | 51.6 | +0 | +0 | 889 | 4,579.14 | 210 | 23.61 | 1,077.54 | 23.53 | 1,084.58 | 23.69 | +7.04 | +335.24 | 0 | 0 |
| 2025/01/17 | 51.6 | +0.1 | +0.19 | 595 | 3,071.35 | 139 | 23.38 | 718.67 | 23.4 | 718.8 | 23.4 | +0.13 | +9.35 | 0 | 0 |
| 2025/01/16 | 51.5 | +0.5 | +0.98 | 562 | 2,905.24 | 118 | 20.99 | 609.71 | 20.99 | 609.54 | 20.98 | -0.17 | -14.41 | 0 | 0 |
| 2025/01/15 | 51 | -0.6 | -1.16 | 552 | 2,833.35 | 123 | 22.28 | 633.72 | 22.37 | 631.61 | 22.29 | -2.11 | -171.54 | 0 | 0 |
| 2025/01/14 | 51.6 | +0.7 | +1.38 | 1,400 | 7,214.98 | 494 | 35.29 | 2,543.29 | 35.25 | 2,550.06 | 35.34 | +6.77 | +137.04 | 0 | 0 |
| 2025/01/13 | 50.9 | -1.7 | -3.23 | 2,008 | 10,263.28 | 733 | 36.5 | 3,736.11 | 36.4 | 3,756.93 | 36.61 | +20.82 | +284.04 | 2 | 0.1 |
| 2025/01/10 | 52.6 | +0.6 | +1.15 | 1,172 | 6,155.45 | 310 | 26.45 | 1,623.88 | 26.38 | 1,629.3 | 26.47 | +5.42 | +174.84 | 2 | 0.17 |
| 2025/01/09 | 52 | -1.5 | -2.8 | 2,197 | 11,621.36 | 552 | 25.12 | 2,927.69 | 25.19 | 2,932.93 | 25.24 | +5.24 | +94.93 | 0 | 0 |
| 2025/01/08 | 53.5 | +0.4 | +0.75 | 1,721 | 9,160.79 | 440 | 25.57 | 2,338.83 | 25.53 | 2,345.22 | 25.6 | +6.39 | +145.23 | 1 | 0.06 |
| 2025/01/07 | 53.1 | -0.9 | -1.67 | 2,575 | 13,720.55 | 534 | 20.74 | 2,846.29 | 20.74 | 2,850.27 | 20.77 | +3.98 | +74.53 | 0 | 0 |
| 2025/01/06 | 54 | -0.3 | -0.55 | 3,925 | 21,407.78 | 1,094 | 27.87 | 5,957.7 | 27.83 | 5,975.23 | 27.91 | +17.53 | +160.24 | 0 | 0 |
| 2025/01/03 | 54.3 | +0.9 | +1.69 | 7,070 | 38,646.54 | 3,338 | 47.22 | 18,234.7 | 47.18 | 18,230.35 | 47.17 | -4.35 | -13.03 | 2 | 0.03 |
| 2025/01/02 | 53.4 | +0.2 | +0.38 | 2,685 | 14,469.9 | 937 | 34.9 | 5,042.65 | 34.85 | 5,039.83 | 34.83 | -2.82 | -30.1 | 2 | 0.07 |
| 2024/12/31 | 53.2 | -0.8 | -1.48 | 1,705 | 9,090.63 | 333 | 19.54 | 1,779.3 | 19.57 | 1,779.39 | 19.57 | +0.09 | +2.7 | 1 | 0.06 |
| 2024/12/30 | 54 | +0.2 | +0.37 | 5,750 | 31,288.43 | 2,409 | 41.9 | 13,114.06 | 41.91 | 13,102.97 | 41.88 | -11.09 | -46.04 | 7 | 0.12 |
| 2024/12/27 | 53.8 | +1.8 | +3.46 | 12,734 | 70,035.44 | 6,599 | 51.82 | 36,316.27 | 51.85 | 36,257.06 | 51.77 | -59.21 | -89.73 | 7 | 0.05 |
| 2024/12/26 | 52 | +1.8 | +3.59 | 2,174 | 11,254.9 | 394 | 18.12 | 2,010.96 | 17.87 | 2,032.93 | 18.06 | +21.97 | +557.61 | 0 | 0 |
| 2024/12/25 | 50.2 | +0 | +0 | 387 | 1,937.94 | 50 | 12.94 | 250.82 | 12.94 | 250.95 | 12.95 | +0.12 | +25 | 0 | 0 |
| 2024/12/24 | 50.2 | +0.1 | +0.2 | 480 | 2,423.54 | 99 | 20.63 | 500.19 | 20.64 | 499.7 | 20.62 | -0.49 | -49.49 | 0 | 0 |
| 2024/12/23 | 50.1 | +0.1 | +0.2 | 464 | 2,331.34 | 70 | 15.09 | 351.37 | 15.07 | 352.13 | 15.1 | +0.76 | +108.57 | 0 | 0 |
| 2024/12/20 | 50 | +0.45 | +0.91 | 811 | 4,046.82 | 111 | 13.69 | 551.8 | 13.64 | 553.5 | 13.68 | +1.7 | +153.15 | 0 | 0 |
| 2024/12/19 | 49.55 | -0.35 | -0.7 | 578 | 2,852.06 | 221 | 38.22 | 1,089.26 | 38.19 | 1,088.79 | 38.18 | -0.47 | -21.49 | 0 | 0 |
| 2024/12/18 | 49.9 | +0.65 | +1.32 | 567 | 2,806.26 | 136 | 23.99 | 672.23 | 23.95 | 671.88 | 23.94 | -0.34 | -25 | 1 | 0.18 |
| 2024/12/17 | 49.25 | -0.05 | -0.1 | 810 | 4,002.66 | 112 | 13.82 | 552.95 | 13.81 | 553.04 | 13.82 | +0.09 | +8.04 | 0 | 0 |
| 2024/12/16 | 49.3 | -0.6 | -1.2 | 1,276 | 6,335.42 | 185 | 14.5 | 921.17 | 14.54 | 919.55 | 14.51 | -1.61 | -87.3 | 0 | 0 |
| 2024/12/13 | 49.9 | -0.6 | -1.19 | 1,552 | 7,737.74 | 286 | 18.42 | 1,425.31 | 18.42 | 1,428.79 | 18.47 | +3.48 | +121.5 | 0 | 0 |
| 2024/12/12 | 50.5 | -0.1 | -0.2 | 717 | 3,646.37 | 185 | 25.8 | 942.36 | 25.84 | 939.82 | 25.77 | -2.54 | -137.3 | 0 | 0 |
| 2024/12/11 | 50.6 | -1 | -1.94 | 896 | 4,567.15 | 122 | 13.62 | 623.15 | 13.64 | 624.25 | 13.67 | +1.1 | +90.16 | 0 | 0 |
| 2024/12/10 | 51.6 | -0.4 | -0.77 | 596 | 3,085.1 | 67 | 11.25 | 347.78 | 11.27 | 350.02 | 11.35 | +2.24 | +334.33 | 0 | 0 |
| 2024/12/09 | 52 | -0.3 | -0.57 | 617 | 3,224.08 | 83 | 13.45 | 435.06 | 13.49 | 433.48 | 13.45 | -1.58 | -190.36 | 0 | 0 |
| 2024/12/06 | 52.3 | +0.3 | +0.58 | 1,076 | 5,656.58 | 251 | 23.34 | 1,317.64 | 23.29 | 1,318.19 | 23.3 | +0.55 | +21.91 | 0 | 0 |
| 2024/12/05 | 52 | +0.4 | +0.78 | 1,216 | 6,356.73 | 230 | 18.92 | 1,201.5 | 18.9 | 1,202.07 | 18.91 | +0.57 | +24.78 | 2 | 0.16 |
| 2024/12/04 | 51.6 | +0.5 | +0.98 | 749 | 3,851.19 | 140 | 18.69 | 718.19 | 18.65 | 719.54 | 18.68 | +1.35 | +96.43 | 0 | 0 |
| 2024/12/03 | 51.1 | +0.1 | +0.2 | 559 | 2,871.43 | 106 | 18.96 | 544.97 | 18.98 | 544.78 | 18.97 | -0.19 | -17.92 | 1 | 0.18 |
| 2024/12/02 | 51 | +0.1 | +0.2 | 553 | 2,827.74 | 100 | 18.07 | 511.22 | 18.08 | 511.15 | 18.08 | -0.07 | -7 | 0 | 0 |
| 2024/11/29 | 50.9 | +0.7 | +1.39 | 790 | 3,992.4 | 230 | 29.13 | 1,201.5 | 30.09 | 1,202.07 | 30.11 | +0.57 | +24.78 | 1 | 0.13 |
| 2024/11/28 | 50.2 | -1.1 | -2.14 | 1,869 | 9,404.48 | 313 | 16.74 | 1,574.06 | 16.74 | 1,578.31 | 16.78 | +4.25 | +135.78 | 1 | 0.05 |
| 2024/11/27 | 51.3 | -1.4 | -2.66 | 1,565 | 8,117.05 | 134 | 8.56 | 697.4 | 8.59 | 698.49 | 8.61 | +1.09 | +81.34 | 1 | 0.06 |
| 2024/11/26 | 52.7 | -0.1 | -0.19 | 556 | 2,939.52 | 115 | 20.67 | 607.04 | 20.65 | 607.54 | 20.67 | +0.5 | +43.48 | 0 | 0 |
| 2024/11/25 | 52.8 | +0.1 | +0.19 | 863 | 4,563.28 | 92 | 10.66 | 486.2 | 10.65 | 487 | 10.67 | +0.8 | +86.96 | 0 | 0 |
| 2024/11/22 | 52.7 | +0.2 | +0.38 | 1,142 | 6,068.58 | 307 | 26.89 | 1,627.3 | 26.82 | 1,629.97 | 26.86 | +2.67 | +86.97 | 0 | 0 |
| 2024/11/21 | 52.5 | +0.5 | +0.96 | 601 | 3,134.75 | 88 | 14.64 | 457.9 | 14.61 | 459.31 | 14.65 | +1.41 | +160.23 | 0 | 0 |
| 2024/11/20 | 52 | +0 | +0 | 757 | 3,936.25 | 150 | 19.81 | 780.66 | 19.83 | 781.04 | 19.84 | +0.38 | +25.33 | 0 | 0 |
| 2024/11/19 | 52 | +0.4 | +0.78 | 722 | 3,746.78 | 85 | 11.78 | 440.02 | 11.74 | 442.16 | 11.8 | +2.14 | +251.76 | 0 | 0 |
| 2024/11/18 | 51.6 | -0.5 | -0.96 | 1,220 | 6,325.62 | 205 | 16.8 | 1,062.75 | 16.8 | 1,064.79 | 16.83 | +2.04 | +99.51 | 0 | 0 |
| 2024/11/15 | 52.1 | +0.7 | +1.36 | 948 | 4,954.06 | 237 | 25 | 1,235.63 | 24.94 | 1,237.84 | 24.99 | +2.21 | +93.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
