5469
104
TWD+5.30 (5.37%)
2026.02.04收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2026/02/03) 當沖狀況。整體成交張數為2,365張，佔整體市場成交張數的39.74%。當日現股當沖之總損益為+85.76萬元、每張平均損益則為+363元。
開盤價
99.5
收盤價
104
當日範圍
96.9 - 104
成交張數
10,112
開盤價(昨)
96.3
收盤價(昨)
98.7
昨日範圍
94.7 - 99.9
成交張數(昨)
5,951
成交金額
10.27億
成交金額(昨)
5.80億
52週範圍
38.75 - 111.5
發行股數
5億
市值
506億
現股當沖－歷史逐日資訊
開盤價
99.5
收盤價
104
成交張數
10,112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 98.7 | +4.3 | +4.56 | 5,951 | 58,028.03 | 2,365 | 39.74 | 22,932.16 | 39.52 | 23,017.92 | 39.67 | +85.76 | +362.62 | 5 | 0.08 |
| 2026/02/02 | 94.4 | -3.8 | -3.87 | 5,335 | 50,388.72 | 2,254 | 42.25 | 21,315.28 | 42.3 | 21,353.97 | 42.38 | +38.69 | +171.65 | 2 | 0.04 |
| 2026/01/30 | 98.2 | -3.3 | -3.25 | 7,905 | 77,544.74 | 3,225 | 40.8 | 31,676.51 | 40.85 | 31,616.98 | 40.77 | -59.53 | -184.59 | 2 | 0.03 |
| 2026/01/29 | 101.5 | -1 | -0.98 | 13,661 | 141,764.28 | 6,949 | 50.87 | 72,238.65 | 50.96 | 72,214.9 | 50.94 | -23.75 | -34.18 | 8 | 0.06 |
| 2026/01/28 | 102.5 | +1 | +0.99 | 9,076 | 92,120.67 | 4,216 | 46.45 | 42,752.41 | 46.41 | 42,954.74 | 46.63 | +202.33 | +479.91 | 8 | 0.09 |
| 2026/01/27 | 101.5 | -2 | -1.93 | 5,389 | 54,845.94 | 1,945 | 36.09 | 19,802.65 | 36.11 | 19,851.7 | 36.2 | +49.05 | +252.19 | 3 | 0.06 |
| 2026/01/26 | 103.5 | -3.5 | -3.27 | 8,195 | 86,217.3 | 3,212 | 39.2 | 33,869.65 | 39.28 | 33,890.95 | 39.31 | +21.3 | +66.31 | 8 | 0.1 |
| 2026/01/23 | 107 | +3 | +2.88 | 13,585 | 143,891.2 | 4,922 | 36.23 | 51,922.75 | 36.08 | 52,180.7 | 36.26 | +257.95 | +524.08 | 4 | 0.03 |
| 2026/01/22 | 104 | +4.6 | +4.63 | 11,237 | 116,631.7 | 3,340 | 29.72 | 34,540.6 | 29.62 | 34,687.95 | 29.74 | +147.35 | +441.17 | 4 | 0.04 |
| 2026/01/21 | 99.4 | -5.1 | -4.88 | 10,316 | 104,215.13 | 3,990 | 38.68 | 40,318.44 | 38.69 | 40,406.55 | 38.77 | +88.11 | +220.83 | 0 | 0 |
| 2026/01/20 | 104.5 | +4 | +3.98 | 15,394 | 159,778.91 | 4,308 | 27.99 | 44,516.22 | 27.86 | 44,613.26 | 27.92 | +97.04 | +225.26 | 4 | 0.03 |
| 2026/01/19 | 100.5 | -0.5 | -0.5 | 8,394 | 83,612.57 | 3,555 | 42.35 | 35,398.56 | 42.34 | 35,444.1 | 42.39 | +45.54 | +128.1 | 7 | 0.08 |
| 2026/01/16 | 101 | +3.3 | +3.38 | 18,996 | 192,364.62 | 8,226 | 43.3 | 83,171.56 | 43.24 | 83,434.88 | 43.37 | +263.32 | +320.11 | 6 | 0.03 |
| 2026/01/15 | 97.7 | +1.1 | +1.14 | 4,695 | 45,692.53 | 1,420 | 30.24 | 13,794.93 | 30.19 | 13,812.52 | 30.23 | +17.59 | +123.87 | 1 | 0.02 |
| 2026/01/14 | 96.6 | +0.6 | +0.63 | 11,359 | 111,368.99 | 5,482 | 48.26 | 53,722.43 | 48.24 | 53,662.65 | 48.18 | -59.78 | -109.05 | 11 | 0.1 |
| 2026/01/13 | 96 | -1 | -1.03 | 7,766 | 74,881.37 | 3,126 | 40.25 | 30,160.36 | 40.28 | 30,109.26 | 40.21 | -51.1 | -163.47 | 1 | 0.01 |
| 2026/01/12 | 97 | +1.6 | +1.68 | 8,994 | 87,232.92 | 3,989 | 44.35 | 38,672.94 | 44.33 | 38,667.43 | 44.33 | -5.51 | -13.81 | 11 | 0.12 |
| 2026/01/09 | 95.4 | +4.3 | +4.72 | 13,228 | 125,141.16 | 6,456 | 48.81 | 60,865.24 | 48.64 | 61,085.13 | 48.81 | +219.89 | +340.6 | 11 | 0.08 |
| 2026/01/08 | 91.1 | -1.7 | -1.83 | 3,836 | 35,305.78 | 1,230 | 32.06 | 11,352.77 | 32.16 | 11,348.23 | 32.14 | -4.54 | -36.91 | 0 | 0 |
| 2026/01/07 | 92.8 | +1.3 | +1.42 | 4,969 | 46,078.86 | 1,681 | 33.83 | 15,541.94 | 33.73 | 15,592.54 | 33.84 | +50.6 | +301.01 | 0 | 0 |
| 2026/01/06 | 91.5 | +0.8 | +0.88 | 3,141 | 28,876.12 | 1,143 | 36.39 | 10,511.15 | 36.4 | 10,505.28 | 36.38 | -5.87 | -51.36 | 1 | 0.03 |
| 2026/01/05 | 90.7 | -1.8 | -1.95 | 6,444 | 58,710.08 | 2,279 | 35.37 | 20,772.53 | 35.38 | 20,766.62 | 35.37 | -5.91 | -25.93 | 3 | 0.05 |
| 2026/01/02 | 92.5 | +0.2 | +0.22 | 5,008 | 46,326.53 | 1,966 | 39.26 | 18,178.52 | 39.24 | 18,215.01 | 39.32 | +36.49 | +185.61 | 2 | 0.04 |
| 2025/12/31 | 92.3 | -0.2 | -0.22 | 3,546 | 32,838.01 | 1,000 | 28.2 | 9,268.44 | 28.22 | 9,271.66 | 28.23 | +3.22 | +32.2 | 2 | 0.06 |
| 2025/12/30 | 92.5 | -1.9 | -2.01 | 4,474 | 41,500.08 | 1,144 | 25.57 | 10,614 | 25.58 | 10,630.95 | 25.62 | +16.95 | +148.16 | 0 | 0 |
| 2025/12/29 | 94.4 | -1.9 | -1.97 | 4,671 | 44,308.81 | 1,363 | 29.18 | 12,931.07 | 29.18 | 12,936.12 | 29.2 | +5.05 | +37.05 | 5 | 0.11 |
| 2025/12/26 | 96.3 | -0.1 | -0.1 | 3,636 | 35,127.18 | 1,228 | 33.78 | 11,872.79 | 33.8 | 11,859.05 | 33.76 | -13.74 | -111.89 | 0 | 0 |
| 2025/12/19 | 94.8 | +2.3 | +2.49 | 6,163 | 58,514.33 | 2,381 | 38.64 | 22,580.56 | 38.59 | 22,605.31 | 38.63 | +24.75 | +103.95 | 1 | 0.02 |
| 2025/12/18 | 92.5 | -1.6 | -1.7 | 4,748 | 44,075.66 | 1,634 | 34.42 | 15,170.36 | 34.42 | 15,191.09 | 34.47 | +20.73 | +126.87 | 3 | 0.06 |
| 2025/12/17 | 94.1 | -0.3 | -0.32 | 5,825 | 55,015.63 | 2,369 | 40.67 | 22,354.09 | 40.63 | 22,391.59 | 40.7 | +37.5 | +158.29 | 3 | 0.05 |
| 2025/12/16 | 94.4 | -3.4 | -3.48 | 23,917 | 230,380.42 | 12,051 | 50.39 | 116,392.44 | 50.52 | 115,867.86 | 50.29 | -524.58 | -435.3 | 14 | 0.06 |
| 2025/12/15 | 97.8 | +0.3 | +0.31 | 6,604 | 64,125.27 | 2,819 | 42.69 | 27,285.82 | 42.55 | 27,343.73 | 42.64 | +57.91 | +205.43 | 9 | 0.14 |
| 2025/11/26 | 97 | +0.2 | +0.21 | 15,936 | 154,982.32 | 8,907 | 55.54 | 86,035.1 | 55.51 | 86,155.38 | 55.59 | +120.28 | +135.04 | 13 | 0.08 |
| 2025/11/25 | 96.8 | +6 | +6.61 | 20,988 | 201,845.21 | 9,245 | 44.05 | 88,667.71 | 43.93 | 89,018.2 | 44.1 | +350.49 | +379.11 | 20 | 0.1 |
| 2025/11/24 | 90.8 | +0 | +0 | 7,044 | 64,036.21 | 3,196 | 45.37 | 29,051.35 | 45.37 | 29,090.98 | 45.43 | +39.63 | +124 | 8 | 0.11 |
| 2025/11/21 | 90.8 | -2 | -2.16 | 10,605 | 96,728.77 | 6,282 | 59.24 | 57,283.13 | 59.22 | 57,394.79 | 59.34 | +111.66 | +177.75 | 9 | 0.08 |
| 2025/11/20 | 92.8 | +5.8 | +6.67 | 12,640 | 116,678.16 | 5,477 | 43.33 | 50,393.8 | 43.19 | 50,693.42 | 43.45 | +299.62 | +547.05 | 7 | 0.06 |
| 2025/11/19 | 87 | -1.5 | -1.69 | 10,042 | 89,019.02 | 5,007 | 49.86 | 44,573.4 | 50.07 | 44,606.8 | 50.11 | +33.4 | +66.71 | 3 | 0.03 |
| 2025/11/18 | 88.5 | -3.4 | -3.7 | 10,337 | 92,256.53 | 3,738 | 36.16 | 33,463.28 | 36.27 | 33,433.51 | 36.24 | -29.77 | -79.64 | 6 | 0.06 |
| 2025/11/17 | 91.9 | -1.3 | -1.39 | 6,806 | 63,589.39 | 2,874 | 42.23 | 26,879.67 | 42.27 | 26,855.07 | 42.23 | -24.6 | -85.59 | 1 | 0.01 |
| 2025/11/14 | 93.2 | -2.6 | -2.71 | 10,199 | 94,768.91 | 3,283 | 32.19 | 30,563.68 | 32.25 | 30,605.71 | 32.3 | +42.03 | +128.02 | 5 | 0.05 |
| 2025/11/13 | 95.8 | +4 | +4.36 | 14,143 | 134,666.65 | 5,822 | 41.17 | 55,297.86 | 41.06 | 55,489.95 | 41.21 | +192.09 | +329.94 | 15 | 0.11 |
| 2025/11/12 | 91.8 | +0.5 | +0.55 | 5,306 | 49,050.1 | 2,241 | 42.23 | 20,701.03 | 42.2 | 20,722.61 | 42.25 | +21.58 | +96.3 | 2 | 0.04 |
| 2025/11/11 | 91.3 | -0.3 | -0.33 | 4,692 | 43,232.89 | 1,950 | 41.56 | 17,967.97 | 41.56 | 17,970.2 | 41.57 | +2.23 | +11.44 | 1 | 0.02 |
| 2025/11/10 | 91.6 | -0.7 | -0.76 | 6,590 | 59,818.59 | 2,737 | 41.53 | 24,855.83 | 41.55 | 24,913.98 | 41.65 | +58.15 | +212.46 | 5 | 0.08 |
| 2025/11/07 | 92.3 | -3.5 | -3.65 | 7,517 | 69,864.87 | 2,387 | 31.76 | 22,221.8 | 31.81 | 22,230.37 | 31.82 | +8.57 | +35.9 | 6 | 0.08 |
| 2025/11/06 | 95.8 | +2.9 | +3.12 | 11,074 | 105,545 | 6,107 | 55.15 | 58,150.46 | 55.1 | 58,229.54 | 55.17 | +79.08 | +129.49 | 15 | 0.14 |
| 2025/11/05 | 92.9 | -1.7 | -1.8 | 11,617 | 107,538.17 | 5,557 | 47.84 | 51,422.36 | 47.82 | 51,496.09 | 47.89 | +73.73 | +132.68 | 17 | 0.15 |
| 2025/11/04 | 94.6 | -3.8 | -3.86 | 51,755 | 511,631.12 | 26,280 | 50.78 | 260,915.09 | 51 | 259,531.53 | 50.73 | -1,383.56 | -526.47 | 50 | 0.1 |
| 2025/11/03 | 98.4 | +3.9 | +4.13 | 19,216 | 188,955.23 | 9,659 | 50.26 | 94,932.32 | 50.24 | 94,955.15 | 50.25 | +22.83 | +23.64 | 10 | 0.05 |
| 2025/10/31 | 94.5 | +3 | +3.28 | 15,734 | 148,820.36 | 6,914 | 43.94 | 65,238.7 | 43.84 | 65,410.26 | 43.95 | +171.56 | +248.13 | 21 | 0.13 |
| 2025/10/30 | 91.5 | -0.5 | -0.54 | 17,260 | 161,507.33 | 10,339 | 59.9 | 97,142.19 | 60.15 | 96,704.9 | 59.88 | -437.29 | -422.95 | 14 | 0.08 |
| 2025/10/29 | 92 | +0.4 | +0.44 | 6,572 | 61,086.35 | 2,710 | 41.23 | 25,193.22 | 41.24 | 25,216.6 | 41.28 | +23.38 | +86.27 | 1 | 0.02 |
| 2025/10/28 | 91.6 | -1.5 | -1.61 | 5,567 | 51,093.16 | 2,422 | 43.51 | 22,251.9 | 43.55 | 22,297.45 | 43.64 | +45.55 | +188.07 | 2 | 0.04 |
| 2025/10/27 | 93.1 | +3.8 | +4.26 | 10,199 | 95,014.53 | 4,445 | 43.58 | 41,337.79 | 43.51 | 41,449.01 | 43.62 | +111.22 | +250.21 | 5 | 0.05 |
| 2025/10/23 | 89.3 | +0.4 | +0.45 | 4,414 | 39,116.34 | 2,128 | 48.21 | 18,858.59 | 48.21 | 18,867.23 | 48.23 | +8.64 | +40.6 | 3 | 0.07 |
| 2025/10/22 | 88.9 | -1.5 | -1.66 | 4,560 | 40,703.54 | 1,737 | 38.09 | 15,498.14 | 38.08 | 15,526.71 | 38.15 | +28.57 | +164.48 | 4 | 0.09 |
| 2025/10/21 | 90.4 | +0.9 | +1.01 | 6,928 | 63,030.73 | 3,517 | 50.77 | 31,996.58 | 50.76 | 32,018.14 | 50.8 | +21.56 | +61.3 | 6 | 0.09 |
| 2025/10/20 | 89.5 | -0.5 | -0.56 | 9,566 | 85,254.28 | 4,755 | 49.71 | 42,393.77 | 49.73 | 42,468.6 | 49.81 | +74.83 | +157.37 | 0 | 0 |
| 2025/10/17 | 90 | -10 | -10 | 33,436 | 319,023.97 | 16,915 | 50.59 | 162,693.04 | 51 | 162,073.15 | 50.8 | -619.89 | -366.47 | 49 | 0.15 |
| 2025/10/16 | 100 | +9 | +9.89 | 21,216 | 205,597.77 | 10,063 | 47.43 | 96,782.79 | 47.07 | 97,634.91 | 47.49 | +852.12 | +846.79 | 41 | 0.19 |
| 2025/10/15 | 91 | +4.3 | +4.96 | 12,974 | 118,458.28 | 6,119 | 47.16 | 55,608.44 | 46.94 | 56,077.27 | 47.34 | +468.83 | +766.19 | 16 | 0.12 |
| 2025/10/14 | 86.7 | -2.1 | -2.36 | 9,208 | 81,799.87 | 4,070 | 44.2 | 36,071.16 | 44.1 | 36,361.64 | 44.45 | +290.48 | +713.71 | 15 | 0.16 |
| 2025/10/13 | 88.8 | -2 | -2.2 | 9,681 | 84,384.93 | 4,564 | 47.14 | 39,794.96 | 47.16 | 39,888.33 | 47.27 | +93.37 | +204.58 | 5 | 0.05 |
| 2025/10/09 | 90.8 | +0.8 | +0.89 | 8,447 | 77,232.4 | 3,166 | 37.48 | 28,944.1 | 37.48 | 29,022.11 | 37.58 | +78.01 | +246.4 | 10 | 0.12 |
| 2025/10/08 | 90 | -0.3 | -0.33 | 3,231 | 29,015.42 | 1,443 | 44.66 | 12,949.15 | 44.63 | 12,972.28 | 44.71 | +23.13 | +160.29 | 0 | 0 |
| 2025/10/07 | 90.3 | -1 | -1.1 | 6,411 | 58,295.96 | 2,513 | 39.2 | 22,848.15 | 39.19 | 22,878.32 | 39.25 | +30.17 | +120.06 | 7 | 0.11 |
| 2025/10/03 | 91.3 | +2.2 | +2.47 | 6,024 | 54,790.81 | 2,471 | 41.02 | 22,446.29 | 40.97 | 22,495.62 | 41.06 | +49.33 | +199.64 | 8 | 0.13 |
| 2025/10/02 | 89.1 | -0.1 | -0.11 | 6,057 | 54,285.57 | 2,982 | 49.23 | 26,725.02 | 49.23 | 26,786.31 | 49.34 | +61.29 | +205.53 | 10 | 0.17 |
| 2025/10/01 | 89.2 | -2.3 | -2.51 | 5,939 | 53,680.35 | 2,334 | 39.3 | 21,118.59 | 39.34 | 21,134.62 | 39.37 | +16.03 | +68.68 | 10 | 0.17 |
| 2025/09/30 | 91.5 | +3 | +3.39 | 8,616 | 78,787.36 | 3,682 | 42.73 | 33,616.55 | 42.67 | 33,706.54 | 42.78 | +89.99 | +244.41 | 18 | 0.21 |
| 2025/09/26 | 88.5 | -4.4 | -4.74 | 9,795 | 88,237.01 | 5,222 | 53.31 | 47,040.44 | 53.31 | 47,192.69 | 53.48 | +152.25 | +291.55 | 40 | 0.41 |
| 2025/09/25 | 92.9 | -9.1 | -8.92 | 17,033 | 163,441.3 | 7,365 | 43.24 | 70,682.12 | 43.25 | 70,800.48 | 43.32 | +118.36 | +160.71 | 15 | 0.09 |
| 2025/09/24 | 102 | -2 | -1.92 | 14,793 | 149,459.84 | 8,466 | 57.23 | 85,536.61 | 57.23 | 85,806.13 | 57.41 | +269.52 | +318.36 | 13 | 0.09 |
| 2025/09/23 | 104 | -3 | -2.8 | 41,713 | 455,078.67 | 23,550 | 56.46 | 256,200.75 | 56.3 | 256,116.9 | 56.28 | -83.85 | -35.61 | 51 | 0.12 |
| 2025/09/22 | 107 | +9.5 | +9.74 | 29,648 | 305,730.76 | 13,081 | 44.12 | 133,146.16 | 43.55 | 135,015.52 | 44.16 | +1,869.36 | +1,429.07 | 49 | 0.17 |
| 2025/09/19 | 97.5 | +8.8 | +9.92 | 34,456 | 333,638.38 | 12,471 | 36.19 | 120,698.5 | 36.18 | 120,556.88 | 36.13 | -141.62 | -113.56 | 16 | 0.05 |
| 2025/09/18 | 88.7 | +8 | +9.91 | 24,309 | 208,674.58 | 10,335 | 42.51 | 87,815.1 | 42.08 | 88,204.8 | 42.27 | +389.7 | +377.07 | 18 | 0.07 |
| 2025/09/17 | 80.7 | +1.2 | +1.51 | 18,964 | 158,758.89 | 10,670 | 56.27 | 89,442.86 | 56.34 | 89,193.14 | 56.18 | -249.72 | -234.04 | 138 | 0.73 |
| 2025/09/16 | 79.5 | +2 | +2.58 | 3,576 | 28,205.69 | 1,386 | 38.76 | 10,894.43 | 38.62 | 10,931.09 | 38.75 | +36.66 | +264.5 | 2 | 0.06 |
| 2025/09/15 | 77.5 | -1.6 | -2.02 | 4,622 | 35,715.21 | 1,387 | 30.01 | 10,715.39 | 30 | 10,752.29 | 30.11 | +36.9 | +266.04 | 16 | 0.35 |
| 2025/09/12 | 79.1 | -0.6 | -0.75 | 3,011 | 23,934.02 | 1,158 | 38.46 | 9,210.57 | 38.48 | 9,223.02 | 38.54 | +12.45 | +107.51 | 13 | 0.43 |
| 2025/09/11 | 79.7 | -2.3 | -2.8 | 6,654 | 53,541.72 | 3,018 | 45.36 | 24,284.44 | 45.36 | 24,331.76 | 45.44 | +47.32 | +156.79 | 6 | 0.09 |
| 2025/09/10 | 82 | +2.6 | +3.27 | 6,110 | 49,852.74 | 2,480 | 40.59 | 20,199.89 | 40.52 | 20,228.54 | 40.58 | +28.65 | +115.52 | 6 | 0.1 |
| 2025/09/09 | 79.4 | +0.7 | +0.89 | 4,688 | 37,352.92 | 1,856 | 39.59 | 14,785.96 | 39.58 | 14,816.63 | 39.67 | +30.67 | +165.25 | 0 | 0 |
| 2025/09/08 | 78.7 | -1.5 | -1.87 | 5,607 | 44,306.58 | 2,364 | 42.16 | 18,678.21 | 42.16 | 18,708.48 | 42.23 | +30.27 | +128.05 | 2 | 0.04 |
| 2025/09/05 | 80.2 | -1.3 | -1.6 | 6,266 | 51,005.24 | 2,787 | 44.48 | 22,741.28 | 44.59 | 22,763.22 | 44.63 | +21.94 | +78.72 | 4 | 0.06 |
| 2025/09/04 | 81.5 | -3.4 | -4 | 11,092 | 92,028.61 | 5,252 | 47.35 | 43,603.47 | 47.38 | 43,754.21 | 47.54 | +150.74 | +287.01 | 23 | 0.21 |
| 2025/09/03 | 84.9 | +2.3 | +2.78 | 16,207 | 139,015.57 | 9,353 | 57.71 | 80,064.65 | 57.59 | 80,360 | 57.81 | +295.35 | +315.78 | 26 | 0.16 |
| 2025/09/02 | 82.6 | -1.8 | -2.13 | 19,097 | 159,980.33 | 11,889 | 62.25 | 99,674.17 | 62.3 | 99,926.86 | 62.46 | +252.69 | +212.54 | 33 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
