首頁>台灣股市>瀚宇博>交易資訊 - 現股當沖
5469
56.3
TWD
+0.10 (0.18%)
2025.02.18收盤

瀚宇博-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/02/18) 當沖狀況。整體成交張數為103張,佔整體市場成交張數的13.43%。當日現股當沖之總損益為+100元、每張平均損益則為+1元。
開盤價
56.4
收盤價
56.3
當日範圍
56 - 56.5
成交張數
767
開盤價(昨)
56
收盤價(昨)
56.2
昨日範圍
55.7 - 56.4
成交張數(昨)
1,894
成交金額
4311.34萬
成交金額(昨)
1.06億
52週範圍
45.4 - 67
發行股數
5億
市值
274億
現股當沖-歷史逐日資訊
開盤價
56.4
收盤價
56.3
成交張數
767
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/02/1856.3+0.1+0.187674,312.0410313.43578.9313.43578.9413.43+0.01+0.9700
2025/02/1756.2+1+1.811,89410,628.8827914.731,564.4414.721,565.214.73+0.76+27.2410.05
2025/02/1455.2-0.3-0.541,2446,881.7725820.741,428.1520.751,429.6820.77+1.53+59.300
2025/02/1355.5-0.3-0.542,88216,132.711,03936.055,832.8736.165,840.2936.2+7.42+71.4140.14
2025/02/1255.8-0.6-1.063,14517,762.3993429.695,278.9829.725,274.729.7-4.28-45.8200
2025/02/1156.4+0.5+0.893,57420,160.611,01528.45,713.0928.345,721.8328.38+8.74+86.1100
2025/02/1055.9+0.5+0.92,83715,774.6761021.53,387.6321.483,388.5321.48+0.9+14.7500
2025/02/0755.4+1.2+2.213,88721,437.3277619.974,267.4419.914,285.5219.99+18.08+232.9900
2025/02/0654.2+0.5+0.933,61219,677.921,17632.566,400.8132.536,400.8732.53+0.06+0.5100
2025/02/0553.7+1.9+3.672,97215,850.9770423.693,732.323.553,757.9723.71+25.67+364.6300
2025/02/0451.8-0.6-1.151,2936,715.4123518.181,222.6318.211,224.1518.23+1.52+64.6800
2025/02/0352.4-0.6-1.131,2546,567.7138430.632,009.3930.592,009.1730.59-0.22-5.7320.16
2025/01/2253+1.5+2.912,00310,551.0154927.412,886.627.362,896.9727.46+10.37+188.8910.05
2025/01/2151.5-0.1-0.198144,205.8620425.051,052.3125.021,055.3125.09+3+147.0600
2025/01/2051.6+0+08894,579.1421023.611,077.5423.531,084.5823.69+7.04+335.2400
2025/01/1751.6+0.1+0.195953,071.3513923.38718.6723.4718.823.4+0.13+9.3500
2025/01/1651.5+0.5+0.985622,905.2411820.99609.7120.99609.5420.98-0.17-14.4100
2025/01/1551-0.6-1.165522,833.3512322.28633.7222.37631.6122.29-2.11-171.5400
2025/01/1451.6+0.7+1.381,4007,214.9849435.292,543.2935.252,550.0635.34+6.77+137.0400
2025/01/1350.9-1.7-3.232,00810,263.2873336.53,736.1136.43,756.9336.61+20.82+284.0420.1
2025/01/1052.6+0.6+1.151,1726,155.4531026.451,623.8826.381,629.326.47+5.42+174.8420.17
2025/01/0952-1.5-2.82,19711,621.3655225.122,927.6925.192,932.9325.24+5.24+94.9300
2025/01/0853.5+0.4+0.751,7219,160.7944025.572,338.8325.532,345.2225.6+6.39+145.2310.06
2025/01/0753.1-0.9-1.672,57513,720.5553420.742,846.2920.742,850.2720.77+3.98+74.5300
2025/01/0654-0.3-0.553,92521,407.781,09427.875,957.727.835,975.2327.91+17.53+160.2400
2025/01/0354.3+0.9+1.697,07038,646.543,33847.2218,234.747.1818,230.3547.17-4.35-13.0320.03
2025/01/0253.4+0.2+0.382,68514,469.993734.95,042.6534.855,039.8334.83-2.82-30.120.07
2024/12/3153.2-0.8-1.481,7059,090.6333319.541,779.319.571,779.3919.57+0.09+2.710.06
2024/12/3054+0.2+0.375,75031,288.432,40941.913,114.0641.9113,102.9741.88-11.09-46.0470.12
2024/12/2753.8+1.8+3.4612,73470,035.446,59951.8236,316.2751.8536,257.0651.77-59.21-89.7370.05
2024/12/2652+1.8+3.592,17411,254.939418.122,010.9617.872,032.9318.06+21.97+557.6100
2024/12/2550.2+0+03871,937.945012.94250.8212.94250.9512.95+0.12+2500
2024/12/2450.2+0.1+0.24802,423.549920.63500.1920.64499.720.62-0.49-49.4900
2024/12/2350.1+0.1+0.24642,331.347015.09351.3715.07352.1315.1+0.76+108.5700
2024/12/2050+0.45+0.918114,046.8211113.69551.813.64553.513.68+1.7+153.1500
2024/12/1949.55-0.35-0.75782,852.0622138.221,089.2638.191,088.7938.18-0.47-21.4900
2024/12/1849.9+0.65+1.325672,806.2613623.99672.2323.95671.8823.94-0.34-2510.18
2024/12/1749.25-0.05-0.18104,002.6611213.82552.9513.81553.0413.82+0.09+8.0400
2024/12/1649.3-0.6-1.21,2766,335.4218514.5921.1714.54919.5514.51-1.61-87.300
2024/12/1349.9-0.6-1.191,5527,737.7428618.421,425.3118.421,428.7918.47+3.48+121.500
2024/12/1250.5-0.1-0.27173,646.3718525.8942.3625.84939.8225.77-2.54-137.300
2024/12/1150.6-1-1.948964,567.1512213.62623.1513.64624.2513.67+1.1+90.1600
2024/12/1051.6-0.4-0.775963,085.16711.25347.7811.27350.0211.35+2.24+334.3300
2024/12/0952-0.3-0.576173,224.088313.45435.0613.49433.4813.45-1.58-190.3600
2024/12/0652.3+0.3+0.581,0765,656.5825123.341,317.6423.291,318.1923.3+0.55+21.9100
2024/12/0552+0.4+0.781,2166,356.7323018.921,201.518.91,202.0718.91+0.57+24.7820.16
2024/12/0451.6+0.5+0.987493,851.1914018.69718.1918.65719.5418.68+1.35+96.4300
2024/12/0351.1+0.1+0.25592,871.4310618.96544.9718.98544.7818.97-0.19-17.9210.18
2024/12/0251+0.1+0.25532,827.7410018.07511.2218.08511.1518.08-0.07-700
2024/11/2950.9+0.7+1.397903,992.423029.131,201.530.091,202.0730.11+0.57+24.7810.13
2024/11/2850.2-1.1-2.141,8699,404.4831316.741,574.0616.741,578.3116.78+4.25+135.7810.05
2024/11/2751.3-1.4-2.661,5658,117.051348.56697.48.59698.498.61+1.09+81.3410.06
2024/11/2652.7-0.1-0.195562,939.5211520.67607.0420.65607.5420.67+0.5+43.4800
2024/11/2552.8+0.1+0.198634,563.289210.66486.210.6548710.67+0.8+86.9600
2024/11/2252.7+0.2+0.381,1426,068.5830726.891,627.326.821,629.9726.86+2.67+86.9700
2024/11/2152.5+0.5+0.966013,134.758814.64457.914.61459.3114.65+1.41+160.2300
2024/11/2052+0+07573,936.2515019.81780.6619.83781.0419.84+0.38+25.3300
2024/11/1952+0.4+0.787223,746.788511.78440.0211.74442.1611.8+2.14+251.7600
2024/11/1851.6-0.5-0.961,2206,325.6220516.81,062.7516.81,064.7916.83+2.04+99.5100
2024/11/1552.1+0.7+1.369484,954.06237251,235.6324.941,237.8424.99+2.21+93.2500
2024/11/1451.4-1-1.911,6098,327.3528417.651,473.7117.71,472.3717.68-1.34-47.1800
2024/11/1352.4-0.3-0.571,1456,004.0536131.521,886.8431.431,893.3431.53+6.5+180.0610.09
2024/11/1252.7-1-1.861,6998,979.124914.661,315.7514.651,319.4914.7+3.74+150.200
2024/11/1153.7-0.9-1.651,5668,394.5428818.391,544.2218.41,550.6918.47+6.47+224.6520.13
2024/11/0854.6-0.7-1.271,0395,695.7311811.36647.3111.36647.7911.37+0.48+40.6800
2024/11/0755.3+1+1.849635,307.7122223.051,220.1122.991,224.3123.07+4.2+189.1900
2024/11/0654.3-0.4-0.739034,915.2111412.63621.1912.64621.3612.64+0.17+14.9100
2024/11/0554.7-0.4-0.731,3877,599.771047.5570.357.5570.037.5-0.32-30.7700
2024/11/0455.1-0.8-1.431,2727,012.7125520.041,405.9520.051,408.420.08+2.45+96.0800
2024/11/0155.9+0.3+0.541,2126,698.5518114.94995.914.871,002.0914.96+6.19+341.9900
2024/10/3055.6-1.4-2.462,80115,709.4759021.063,317.2321.123,310.1421.07-7.09-120.1700
2024/10/2957-0.2-0.351,78910,129.6155130.793,118.1830.783,123.7930.84+5.61+101.8100
2024/10/2857.2+0.2+0.351,81510,323.4249527.272,813.1727.252,818.4627.3+5.29+106.8700
2024/10/2557+0.3+0.538774,975.3925428.981,441.7328.981,443.0229+1.29+50.7900
2024/10/2456.7-0.6-1.051,80610,257.8744424.592,524.2924.612,524.9424.61+0.65+14.6420.11
2024/10/2357.3+1.8+3.243,49419,911.1853815.43,048.4315.313,066.9415.4+18.51+344.0500
2024/10/2255.5-0.3-0.541,3517,493.0134825.751,927.7825.731,931.9725.78+4.19+120.400
2024/10/2155.8+3.9+0.461,4698,129.3724016.341,327.7316.331,331.7616.38+4.03+167.9200
2024/10/0851.9-0.7-1.332,87614,986.0449117.072,568.6717.142,555.2317.05-13.44-273.7300
2024/10/0752.6+0.4+0.771,89610,006.8120010.551,054.4210.541,055.7710.55+1.35+67.500
2024/10/0452.2-0.8-1.511,8789,850.9719210.231,010.2710.261,007.8510.23-2.42-126.0400
2024/10/0153+0.2+0.381,2186,423.6914511.9764.9611.91766.8711.94+1.91+131.7210.08
2024/09/3052.8-0.4-0.751,1876,299.2823719.971,255.2219.931,258.6919.98+3.47+146.4100
2024/09/2753.2-0.1-0.191,95510,413.0426213.41,395.9213.411,398.613.43+2.68+102.29----
2024/09/2653.3-0.7-1.32,25812,121.5527312.091,465.9912.091,465.9412.09-0.05-1.83----
2024/09/2554-0.3-0.552,81515,253.9338913.822,109.0213.832,111.8213.84+2.8+71.98----
2024/09/2454.3+0.7+1.314,36823,597.0489520.494,828.120.464,831.8720.48+3.77+42.12----
2024/09/2353.6+0.4+0.753,24417,489.1843713.472,352.6713.452,356.4913.47+3.82+87.41----
2024/09/2053.2+0.4+0.765,80531,085.692,16337.2611,575.3137.2411,584.2137.27+8.9+41.15----
2024/09/1952.8+0.9+1.731,7329,106.6421912.651,148.1112.611,151.7612.65+3.65+166.67----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來