5469
50.5
TWD+0.50 (1.00%)
2024.09.06收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2024/09/06) 當沖狀況。整體成交張數為255張，佔整體市場成交張數的23.91%。當日現股當沖之總損益為+2.54萬元、每張平均損益則為+100元。
開盤價
50.2
收盤價
50.5
當日範圍
49.85 - 50.7
成交張數
1,066
開盤價(昨)
50.5
收盤價(昨)
50
昨日範圍
50 - 51.1
成交張數(昨)
1,512
成交金額
5361.15萬
成交金額(昨)
7641.63萬
52週範圍
45.4 - 67
發行股數
5億
市值
267億
現股當沖－歷史逐日資訊
開盤價
50.2
收盤價
50.5
成交張數
1,066
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/06 | 50.5 | +0.5 | +1 | 1,066 | 5,363.28 | 255 | 23.91 | 1,280.89 | 23.88 | 1,283.43 | 23.93 | +2.54 | +99.61 | 0 | 0 |
| 09/05 | 50 | -0.1 | -0.2 | 1,512 | 7,640.04 | 526 | 34.8 | 2,657.9 | 34.79 | 2,667.68 | 34.92 | +9.78 | +185.93 | 1 | 0.07 |
| 09/04 | 50.1 | -1.9 | -3.65 | 3,947 | 19,726.33 | 1,103 | 27.95 | 5,495.34 | 27.86 | 5,517.53 | 27.97 | +22.19 | +201.18 | 0 | 0 |
| 09/03 | 52 | -0.4 | -0.76 | 2,191 | 11,443.9 | 319 | 14.56 | 1,666.1 | 14.56 | 1,671.7 | 14.61 | +5.6 | +175.55 | 1 | 0.05 |
| 09/02 | 52.4 | -0.8 | -1.5 | 2,136 | 11,263.68 | 437 | 20.46 | 2,308.74 | 20.5 | 2,311.02 | 20.52 | +2.28 | +52.17 | 0 | 0 |
| 08/30 | 53.2 | +0.4 | +0.76 | 1,557 | 8,274.37 | 274 | 17.6 | 1,456.51 | 17.6 | 1,456.88 | 17.61 | +0.37 | +13.5 | 0 | 0 |
| 08/29 | 52.8 | -0.2 | -0.38 | 2,257 | 11,952.74 | 537 | 23.79 | 2,842.11 | 23.78 | 2,845.98 | 23.81 | +3.87 | +72.07 | 0 | 0 |
| 08/28 | 53 | -0.3 | -0.56 | 3,262 | 17,271.74 | 761 | 23.33 | 4,029.37 | 23.33 | 4,034.92 | 23.36 | +5.55 | +72.93 | 0 | 0 |
| 08/27 | 53.3 | -0.2 | -0.37 | 15,383 | 83,367.73 | 6,456 | 41.97 | 34,986.02 | 41.97 | 34,909.56 | 41.87 | -76.46 | -118.43 | 15 | 0.1 |
| 08/26 | 53.5 | +1.6 | +3.08 | 9,275 | 49,445.95 | 3,099 | 33.41 | 16,458.99 | 33.29 | 16,563.68 | 33.5 | +104.69 | +337.82 | 9 | 0.1 |
| 08/23 | 51.9 | +1 | +1.96 | 2,910 | 14,965.65 | 852 | 29.27 | 4,365.12 | 29.17 | 4,381.35 | 29.28 | +16.23 | +190.49 | 1 | 0.03 |
| 08/22 | 50.9 | +1.05 | +2.11 | 6,405 | 32,879.27 | 2,802 | 43.75 | 14,379.04 | 43.73 | 14,386.06 | 43.75 | +7.02 | +25.05 | 1 | 0.02 |
| 08/21 | 49.85 | +0.1 | +0.2 | 1,409 | 7,034.12 | 331 | 23.49 | 1,653.59 | 23.51 | 1,653.11 | 23.5 | -0.48 | -14.65 | 0 | 0 |
| 08/20 | 49.75 | -0.05 | -0.1 | 1,289 | 6,430.1 | 139 | 10.78 | 693.73 | 10.79 | 694.33 | 10.8 | +0.59 | +42.81 | 0 | 0 |
| 08/19 | 49.8 | -0.2 | -0.4 | 1,306 | 6,527.81 | 293 | 22.43 | 1,461.43 | 22.39 | 1,465.36 | 22.45 | +3.92 | +133.79 | 0 | 0 |
| 08/16 | 50 | +0.4 | +0.81 | 1,515 | 7,581.49 | 299 | 19.73 | 1,494.93 | 19.72 | 1,498.21 | 19.76 | +3.28 | +109.7 | 1 | 0.07 |
| 08/15 | 49.6 | +0.25 | +0.51 | 3,309 | 16,534.08 | 1,029 | 31.09 | 5,134.85 | 31.06 | 5,146.91 | 31.13 | +12.06 | +117.2 | 0 | 0 |
| 08/14 | 49.35 | +0.55 | +1.13 | 1,371 | 6,732.5 | 305 | 22.25 | 1,494.33 | 22.2 | 1,498.84 | 22.26 | +4.51 | +147.87 | 0 | 0 |
| 08/13 | 48.8 | -0.2 | -0.41 | 1,187 | 5,793.43 | 255 | 21.48 | 1,244.38 | 21.48 | 1,246.48 | 21.52 | +2.1 | +82.16 | 0 | 0 |
| 08/12 | 49 | +1.4 | +2.94 | 2,946 | 14,437.77 | 723 | 24.54 | 3,535.12 | 24.49 | 3,543.26 | 24.54 | +8.14 | +112.66 | 0 | 0 |
| 08/09 | 47.6 | +0.9 | +1.93 | 1,835 | 8,771.69 | 431 | 23.49 | 2,056.01 | 23.44 | 2,060.18 | 23.49 | +4.18 | +96.98 | 0 | 0 |
| 08/08 | 46.7 | -1.1 | -2.3 | 1,997 | 9,341.17 | 451 | 22.59 | 2,110.91 | 22.6 | 2,112.09 | 22.61 | +1.18 | +26.16 | 1 | 0.05 |
| 08/07 | 47.8 | +2.4 | +5.29 | 3,069 | 14,524.48 | 843 | 27.47 | 3,955.74 | 27.23 | 3,996.18 | 27.51 | +40.45 | +479.77 | 0 | 0 |
| 08/06 | 45.4 | -0.5 | -1.09 | 5,031 | 22,785.84 | 2,197 | 43.67 | 9,939.3 | 43.62 | 10,025.07 | 44 | +85.77 | +390.4 | 15 | 0.3 |
| 08/05 | 45.9 | -4.9 | -9.65 | 5,746 | 26,822.23 | 1,187 | 20.66 | 5,533.52 | 20.63 | 5,609.24 | 20.91 | +75.72 | +637.91 | 1 | 0.02 |
| 08/02 | 50.8 | -1 | -1.93 | 3,297 | 16,942.66 | 1,004 | 30.45 | 5,164.45 | 30.48 | 5,162.87 | 30.47 | -1.58 | -15.74 | 1 | 0.03 |
| 08/01 | 51.8 | +2.9 | +5.93 | 6,279 | 32,709.53 | 2,404 | 38.28 | 12,504.42 | 38.23 | 12,514.74 | 38.26 | +10.32 | +42.93 | 2 | 0.03 |
| 07/31 | 48.9 | +0.4 | +0.82 | 2,438 | 11,971.38 | 350 | 14.35 | 1,713.53 | 14.31 | 1,721.3 | 14.38 | +7.77 | +222 | 2 | 0.08 |
| 07/30 | 48.5 | +0.95 | +2 | 2,540 | 12,010.23 | 1,015 | 39.96 | 4,784.22 | 39.83 | 4,797.8 | 39.95 | +13.57 | +133.74 | 2 | 0.08 |
| 07/29 | 47.55 | -0.9 | -1.86 | 2,318 | 11,152.39 | 620 | 26.75 | 2,991.16 | 26.82 | 2,992.24 | 26.83 | +1.08 | +17.5 | 1 | 0.04 |
| 07/26 | 48.45 | -1.05 | -2.12 | 1,948 | 9,395.8 | 566 | 29.06 | 2,729.05 | 29.05 | 2,733.95 | 29.1 | +4.89 | +86.4 | 0 | 0 |
| 07/23 | 49.5 | +0.25 | +0.51 | 1,996 | 9,908.41 | 505 | 25.3 | 2,509.36 | 25.33 | 2,508.7 | 25.32 | -0.66 | -12.97 | 0 | 0 |
| 07/22 | 49.25 | -1.05 | -2.09 | 4,218 | 20,705.79 | 1,372 | 32.53 | 6,729.77 | 32.5 | 6,742.01 | 32.56 | +12.24 | +89.25 | 1 | 0.02 |
| 07/19 | 50.3 | -1.7 | -3.27 | 4,510 | 22,971.29 | 639 | 14.17 | 3,241.76 | 14.11 | 3,264.2 | 14.21 | +22.44 | +351.17 | 1 | 0.02 |
| 07/18 | 52 | -1.6 | -2.99 | 5,343 | 27,908.31 | 808 | 15.12 | 4,213.56 | 15.1 | 4,238.92 | 15.19 | +25.36 | +313.86 | 0 | 0 |
| 07/17 | 53.6 | -0.3 | -0.56 | 2,042 | 10,977.36 | 376 | 18.41 | 2,021.32 | 18.41 | 2,022.44 | 18.42 | +1.12 | +29.79 | 0 | 0 |
| 07/16 | 53.9 | +0.5 | +0.94 | 2,442 | 13,170.39 | 525 | 21.5 | 2,827.99 | 21.47 | 2,830.59 | 21.49 | +2.6 | +49.52 | 0 | 0 |
| 07/15 | 53.4 | +0.5 | +0.95 | 4,670 | 25,174.88 | 1,540 | 32.98 | 8,293.47 | 32.94 | 8,299.63 | 32.97 | +6.16 | +40 | 2 | 0.04 |
| 07/12 | 52.9 | +0.1 | +0.19 | 1,559 | 8,249.75 | 397 | 25.47 | 2,101.04 | 25.47 | 2,100.35 | 25.46 | -0.69 | -17.38 | 0 | 0 |
| 07/11 | 52.8 | +0.5 | +0.96 | 2,251 | 11,882.21 | 539 | 23.95 | 2,842.84 | 23.93 | 2,846.43 | 23.96 | +3.59 | +66.6 | 0 | 0 |
| 07/10 | 52.3 | +0.8 | +1.55 | 4,072 | 21,488.43 | 1,111 | 27.29 | 5,873.35 | 27.33 | 5,855.24 | 27.25 | -18.11 | -163.01 | 54 | 1.33 |
| 07/09 | 51.5 | -1.49 | -2.81 | 16,904 | 87,956.01 | 1,825 | 10.8 | 9,583.74 | 10.9 | 9,538.15 | 10.84 | -45.59 | -249.81 | 409 | 2.42 |
| 07/08 | 54.6 | -1.5 | -2.67 | 10,183 | 56,230.31 | 1,129 | 11.09 | 6,244.62 | 11.11 | 6,241.35 | 11.1 | -3.27 | -28.96 | 0 | 0 |
| 07/05 | 56.1 | -0.9 | -1.58 | 12,526 | 70,151.71 | 1,981 | 15.81 | 11,081.81 | 15.8 | 11,117.36 | 15.85 | +35.55 | +179.45 | 0 | 0 |
| 07/04 | 57 | +0.1 | +0.18 | 5,431 | 30,730.36 | 778 | 14.33 | 4,400.4 | 14.32 | 4,416.34 | 14.37 | +15.94 | +204.88 | 0 | 0 |
| 07/03 | 56.9 | -0.1 | -0.18 | 4,826 | 27,258.84 | 1,671 | 34.63 | 9,437.95 | 34.62 | 9,449.06 | 34.66 | +11.11 | +66.49 | 0 | 0 |
| 07/02 | 57 | +0.8 | +1.42 | 5,850 | 33,042.46 | 1,650 | 28.21 | 9,291.7 | 28.12 | 9,328.78 | 28.23 | +37.08 | +224.73 | 1 | 0.02 |
| 07/01 | 56.2 | +0.3 | +0.54 | 6,700 | 37,187.18 | 3,036 | 45.31 | 16,823.8 | 45.24 | 16,842.62 | 45.29 | +18.82 | +61.99 | 6 | 0.09 |
| 06/28 | 55.9 | +2.4 | +4.49 | 8,973 | 49,576 | 1,531 | 17.06 | 8,378.49 | 16.9 | 8,481.96 | 17.11 | +103.47 | +675.83 | 1 | 0.01 |
| 06/27 | 53.5 | +0 | +0 | 2,573 | 13,832.91 | 615 | 23.9 | 3,306.97 | 23.91 | 3,306.8 | 23.91 | -0.17 | -2.76 | 0 | 0 |
| 06/26 | 53.5 | -0.4 | -0.74 | 2,470 | 13,208.52 | 472 | 19.11 | 2,523.06 | 19.1 | 2,532.9 | 19.18 | +9.84 | +208.47 | 0 | 0 |
| 06/25 | 53.9 | +0.3 | +0.56 | 4,503 | 23,969.33 | 1,962 | 43.57 | 10,429.08 | 43.51 | 10,440.37 | 43.56 | +11.29 | +57.54 | 3 | 0.07 |
| 06/24 | 53.6 | -0.8 | -1.47 | 6,255 | 33,738.78 | 1,199 | 19.17 | 6,459.69 | 19.15 | 6,487.47 | 19.23 | +27.78 | +231.69 | 0 | 0 |
| 06/21 | 54.4 | -0.3 | -0.55 | 3,848 | 20,996.41 | 888 | 23.08 | 4,841.54 | 23.06 | 4,850.49 | 23.1 | +8.95 | +100.79 | 0 | 0 |
| 06/20 | 54.7 | -0.4 | -0.73 | 7,151 | 39,426.96 | 846 | 11.83 | 4,664.4 | 11.83 | 4,692.57 | 11.9 | +28.17 | +332.98 | 2 | 0.03 |
| 06/19 | 55.1 | -0.4 | -0.72 | 3,467 | 19,202.25 | 450 | 12.98 | 2,497.01 | 13 | 2,497.28 | 13.01 | +0.27 | +6 | 1 | 0.03 |
| 06/18 | 55.5 | +0 | +0 | 1,793 | 9,932 | 412 | 22.98 | 2,282.27 | 22.98 | 2,286.36 | 23.02 | +4.09 | +99.27 | 0 | 0 |
| 06/17 | 55.5 | +0.7 | +1.28 | 2,043 | 11,336.28 | 381 | 18.65 | 2,113.37 | 18.64 | 2,115.29 | 18.66 | +1.92 | +50.39 | 0 | 0 |
| 06/14 | 54.8 | +0 | +0 | 2,088 | 11,495.67 | 286 | 13.7 | 1,576.29 | 13.71 | 1,576.48 | 13.71 | +0.19 | +6.64 | 0 | 0 |
| 06/13 | 54.8 | +0 | +0 | 2,810 | 15,426.62 | 662 | 23.56 | 3,633.83 | 23.56 | 3,638.4 | 23.59 | +4.57 | +69.03 | 0 | 0 |
| 06/12 | 54.8 | -0.6 | -1.08 | 2,525 | 13,878.66 | 360 | 14.26 | 1,981.73 | 14.28 | 1,983.14 | 14.29 | +1.41 | +39.17 | 0 | 0 |
| 06/11 | 55.4 | +0.2 | +0.36 | 2,439 | 13,550.46 | 769 | 31.53 | 4,267.69 | 31.49 | 4,277.79 | 31.57 | +10.1 | +131.34 | 0 | 0 |
| 06/07 | 55.2 | -0.4 | -0.72 | 3,218 | 17,819.9 | 374 | 11.62 | 2,073.59 | 11.64 | 2,075.66 | 11.65 | +2.07 | +55.35 | 0 | 0 |
| 06/06 | 55.6 | -0.9 | -1.59 | 5,352 | 29,888.53 | 1,153 | 21.54 | 6,435.82 | 21.53 | 6,460.05 | 21.61 | +24.23 | +210.15 | 1 | 0.02 |
| 06/05 | 56.5 | -1.1 | -1.91 | 3,616 | 20,596.3 | 851 | 23.53 | 4,859.07 | 23.59 | 4,869.2 | 23.64 | +10.13 | +119.04 | 2 | 0.06 |
| 06/04 | 57.6 | +0.2 | +0.35 | 2,515 | 14,473.46 | 539 | 21.43 | 3,099.85 | 21.42 | 3,107.66 | 21.47 | +7.81 | +144.9 | 0 | 0 |
| 06/03 | 57.4 | -1.8 | -3.04 | 7,325 | 42,469.78 | 1,456 | 19.88 | 8,442.58 | 19.88 | 8,477.5 | 19.96 | +34.92 | +239.84 | 1 | 0.01 |
| 05/31 | 59.2 | +0.7 | +1.2 | 10,236 | 61,180.95 | 4,595 | 44.89 | 27,465.4 | 44.89 | 27,423.37 | 44.82 | -42.03 | -91.47 | 16 | 0.16 |
| 05/30 | 58.5 | -1.7 | -2.82 | 7,756 | 45,967.86 | 2,376 | 30.63 | 14,073.96 | 30.62 | 14,123.35 | 30.72 | +49.39 | +207.87 | 5 | 0.06 |
| 05/29 | 60.2 | +1 | +1.69 | 12,336 | 74,490.3 | 4,797 | 38.89 | 28,974.3 | 38.9 | 28,996.66 | 38.93 | +22.36 | +46.61 | 48 | 0.39 |
| 05/28 | 59.2 | +1.2 | +2.07 | 3,763 | 22,131.94 | 1,126 | 29.93 | 6,619.23 | 29.91 | 6,620.5 | 29.91 | +1.27 | +11.28 | 0 | 0 |
| 05/27 | 58 | +1.1 | +1.93 | 6,686 | 39,075.33 | 1,789 | 26.76 | 10,419.47 | 26.67 | 10,454.44 | 26.75 | +34.97 | +195.47 | 2 | 0.03 |
| 05/24 | 56.9 | -0.2 | -0.35 | 4,876 | 27,714.43 | 1,226 | 25.14 | 6,953.53 | 25.09 | 6,978.6 | 25.18 | +25.07 | +204.49 | 1 | 0.02 |
| 05/23 | 57.1 | -0.9 | -1.55 | 9,442 | 54,504.45 | 3,165 | 33.52 | 18,218.12 | 33.43 | 18,367.81 | 33.7 | +149.69 | +472.95 | 2 | 0.02 |
| 05/22 | 58 | +0.6 | +1.05 | 6,843 | 39,275.54 | 1,899 | 27.75 | 10,873.92 | 27.69 | 10,872.19 | 27.68 | -1.73 | -9.11 | 4 | 0.06 |
| 05/21 | 57.4 | +1.7 | +3.05 | 11,959 | 68,289.01 | 4,306 | 36.01 | 24,541.31 | 35.94 | 24,615.76 | 36.05 | +74.45 | +172.9 | 14 | 0.12 |
| 05/20 | 55.7 | +0.6 | +1.09 | 10,348 | 57,674.64 | 2,704 | 26.13 | 14,993.21 | 26 | 15,139.6 | 26.25 | +146.39 | +541.38 | 3 | 0.03 |
| 05/17 | 55.1 | -1.6 | -2.82 | 8,115 | 45,027.49 | 1,534 | 18.9 | 8,514.47 | 18.91 | 8,537.29 | 18.96 | +22.82 | +148.76 | 3 | 0.04 |
| 05/16 | 56.7 | -1.9 | -3.24 | 6,280 | 36,450.73 | 1,676 | 26.69 | 9,750.93 | 26.75 | 9,767.97 | 26.8 | +17.04 | +101.67 | 3 | 0.05 |
| 05/15 | 58.6 | +2 | +3.53 | 16,852 | 100,094.49 | 8,013 | 47.55 | 47,526.94 | 47.48 | 47,737.72 | 47.69 | +210.78 | +263.05 | 22 | 0.13 |
| 05/14 | 56.6 | +1.2 | +2.17 | 4,938 | 27,810.42 | 981 | 19.87 | 5,498.18 | 19.77 | 5,523.49 | 19.86 | +25.31 | +258 | 0 | 0 |
| 05/13 | 55.4 | +0.5 | +0.91 | 1,816 | 9,951.05 | 557 | 30.68 | 3,046.32 | 30.61 | 3,059.2 | 30.74 | +12.88 | +231.24 | 0 | 0 |
| 05/10 | 54.9 | -0.2 | -0.36 | 2,697 | 14,845.26 | 872 | 32.33 | 4,799.14 | 32.33 | 4,804.89 | 32.37 | +5.75 | +65.94 | 2 | 0.07 |
| 05/09 | 55.1 | -0.4 | -0.72 | 1,741 | 9,641.74 | 407 | 23.38 | 2,255.42 | 23.39 | 2,255.81 | 23.4 | +0.39 | +9.58 | 0 | 0 |
| 05/08 | 55.5 | +0.8 | +1.46 | 2,114 | 11,640.73 | 254 | 12.02 | 1,388.12 | 11.92 | 1,396.94 | 12 | +8.82 | +347.24 | 6 | 0.28 |
| 05/07 | 54.7 | +0.2 | +0.37 | 2,574 | 13,967.03 | 544 | 21.13 | 2,951.04 | 21.13 | 2,955.83 | 21.16 | +4.79 | +88.05 | 1 | 0.04 |
| 05/06 | 54.5 | +0.2 | +0.37 | 2,838 | 15,419.25 | 526 | 18.53 | 2,856.24 | 18.52 | 2,864.53 | 18.58 | +8.29 | +157.6 | 1 | 0.04 |
| 05/03 | 54.3 | -0.6 | -1.09 | 2,946 | 16,177.05 | 771 | 26.17 | 4,257.92 | 26.32 | 4,249.18 | 26.27 | -8.74 | -113.36 | 4 | 0.14 |
| 05/02 | 54.9 | -1.2 | -2.14 | 2,970 | 16,334.47 | 356 | 11.99 | 1,958.08 | 11.99 | 1,960.35 | 12 | +2.27 | +63.76 | 0 | 0 |
| 04/30 | 56.1 | -0.6 | -1.06 | 2,433 | 13,718.45 | 526 | 21.62 | 2,970.91 | 21.66 | 2,980.41 | 21.73 | +9.5 | +180.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
