5469
79.5
TWD+2.00 (2.58%)
2025.09.16收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/09/16) 當沖狀況。整體成交張數為1,386張，佔整體市場成交張數的38.76%。當日現股當沖之總損益為+36.66萬元、每張平均損益則為+265元。
開盤價
77.9
收盤價
79.5
當日範圍
77 - 80.3
成交張數
3,576
開盤價(昨)
79.5
收盤價(昨)
77.5
昨日範圍
76.1 - 79.5
成交張數(昨)
4,622
成交金額
2.82億
成交金額(昨)
3.57億
52週範圍
38.75 - 89.8
發行股數
5億
市值
387億
現股當沖－歷史逐日資訊
開盤價
77.9
收盤價
79.5
成交張數
3,576
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 79.5 | +2 | +2.58 | 3,576 | 28,205.69 | 1,386 | 38.76 | 10,894.43 | 38.62 | 10,931.09 | 38.75 | +36.66 | +264.5 | 2 | 0.06 |
| 2025/09/15 | 77.5 | -1.6 | -2.02 | 4,622 | 35,715.21 | 1,387 | 30.01 | 10,715.39 | 30 | 10,752.29 | 30.11 | +36.9 | +266.04 | 16 | 0.35 |
| 2025/09/12 | 79.1 | -0.6 | -0.75 | 3,011 | 23,934.02 | 1,158 | 38.46 | 9,210.57 | 38.48 | 9,223.02 | 38.54 | +12.45 | +107.51 | 13 | 0.43 |
| 2025/09/11 | 79.7 | -2.3 | -2.8 | 6,654 | 53,541.72 | 3,018 | 45.36 | 24,284.44 | 45.36 | 24,331.76 | 45.44 | +47.32 | +156.79 | 6 | 0.09 |
| 2025/09/10 | 82 | +2.6 | +3.27 | 6,110 | 49,852.74 | 2,480 | 40.59 | 20,199.89 | 40.52 | 20,228.54 | 40.58 | +28.65 | +115.52 | 6 | 0.1 |
| 2025/09/09 | 79.4 | +0.7 | +0.89 | 4,688 | 37,352.92 | 1,856 | 39.59 | 14,785.96 | 39.58 | 14,816.63 | 39.67 | +30.67 | +165.25 | 0 | 0 |
| 2025/09/08 | 78.7 | -1.5 | -1.87 | 5,607 | 44,306.58 | 2,364 | 42.16 | 18,678.21 | 42.16 | 18,708.48 | 42.23 | +30.27 | +128.05 | 2 | 0.04 |
| 2025/09/05 | 80.2 | -1.3 | -1.6 | 6,266 | 51,005.24 | 2,787 | 44.48 | 22,741.28 | 44.59 | 22,763.22 | 44.63 | +21.94 | +78.72 | 4 | 0.06 |
| 2025/09/04 | 81.5 | -3.4 | -4 | 11,092 | 92,028.61 | 5,252 | 47.35 | 43,603.47 | 47.38 | 43,754.21 | 47.54 | +150.74 | +287.01 | 23 | 0.21 |
| 2025/09/03 | 84.9 | +2.3 | +2.78 | 16,207 | 139,015.57 | 9,353 | 57.71 | 80,064.65 | 57.59 | 80,360 | 57.81 | +295.35 | +315.78 | 26 | 0.16 |
| 2025/09/02 | 82.6 | -1.8 | -2.13 | 19,097 | 159,980.33 | 11,889 | 62.25 | 99,674.17 | 62.3 | 99,926.86 | 62.46 | +252.69 | +212.54 | 33 | 0.17 |
| 2025/09/01 | 84.4 | -5.4 | -6.01 | 48,073 | 427,289.1 | 31,198 | 64.9 | 277,698.02 | 64.99 | 279,778.56 | 65.48 | +2,080.54 | +666.88 | 140 | 0.29 |
| 2025/08/29 | 89.8 | +8.1 | +9.91 | 23,712 | 205,724.79 | 13,335 | 56.24 | 114,829.92 | 55.82 | 115,610.5 | 56.2 | +780.58 | +585.36 | 28 | 0.12 |
| 2025/08/28 | 81.7 | -1.2 | -1.45 | 29,590 | 246,422.7 | 17,092 | 57.76 | 142,132.78 | 57.68 | 142,523.43 | 57.84 | +390.65 | +228.56 | 184 | 0.62 |
| 2025/08/27 | 82.9 | +7.5 | +9.95 | 12,453 | 100,852.84 | 3,220 | 25.86 | 25,674.14 | 25.46 | 26,069.68 | 25.85 | +395.54 | +1,228.39 | 5 | 0.04 |
| 2025/08/26 | 75.4 | -2.1 | -2.71 | 6,457 | 48,878.05 | 1,685 | 26.1 | 12,817.38 | 26.22 | 12,806.32 | 26.2 | -11.06 | -65.64 | 7 | 0.11 |
| 2025/08/25 | 77.5 | +5.2 | +7.19 | 9,217 | 70,143.81 | 2,905 | 31.52 | 21,970.52 | 31.32 | 22,228.73 | 31.69 | +258.21 | +888.85 | 9 | 0.1 |
| 2025/08/22 | 72.3 | -1.9 | -2.56 | 3,886 | 28,418.77 | 1,367 | 35.18 | 10,021.09 | 35.26 | 10,021.94 | 35.27 | +0.85 | +6.22 | 0 | 0 |
| 2025/08/21 | 74.2 | +1.6 | +2.2 | 4,601 | 34,253.91 | 1,937 | 42.1 | 14,388.03 | 42 | 14,424.14 | 42.11 | +36.11 | +186.42 | 1 | 0.02 |
| 2025/08/20 | 72.6 | -2.6 | -3.46 | 5,496 | 40,169.91 | 1,784 | 32.46 | 13,039.87 | 32.46 | 13,062.59 | 32.52 | +22.72 | +127.35 | 0 | 0 |
| 2025/08/19 | 75.2 | +0.4 | +0.53 | 8,684 | 65,322.41 | 3,830 | 44.11 | 28,730.95 | 43.98 | 28,875.1 | 44.2 | +144.15 | +376.37 | 6 | 0.07 |
| 2025/08/18 | 74.8 | +3 | +4.18 | 9,447 | 70,262.27 | 3,595 | 38.05 | 26,611.91 | 37.88 | 26,823.24 | 38.18 | +211.33 | +587.84 | 4 | 0.04 |
| 2025/08/15 | 71.8 | -0.6 | -0.83 | 4,186 | 30,173.3 | 1,665 | 39.77 | 11,996.69 | 39.76 | 12,008.4 | 39.8 | +11.71 | +70.33 | 1 | 0.02 |
| 2025/08/14 | 72.4 | +2.9 | +4.17 | 9,348 | 67,426.36 | 4,088 | 43.73 | 29,402.09 | 43.61 | 29,479.99 | 43.72 | +77.9 | +190.56 | 14 | 0.15 |
| 2025/08/13 | 69.5 | +1.2 | +1.76 | 5,863 | 40,986.57 | 2,311 | 39.42 | 16,121.49 | 39.33 | 16,156.72 | 39.42 | +35.23 | +152.44 | 3 | 0.05 |
| 2025/08/12 | 68.3 | -1.4 | -2.01 | 4,154 | 28,588.66 | 1,444 | 34.76 | 9,950.07 | 34.8 | 9,952.2 | 34.81 | +2.13 | +14.75 | 1 | 0.02 |
| 2025/08/11 | 69.7 | +1.8 | +2.65 | 4,204 | 29,083.63 | 1,473 | 35.04 | 10,150.65 | 34.9 | 10,190.67 | 35.04 | +40.02 | +271.69 | 1 | 0.02 |
| 2025/08/08 | 67.9 | +1.1 | +1.65 | 3,956 | 26,788.12 | 1,703 | 43.05 | 11,534.06 | 43.06 | 11,538.04 | 43.07 | +3.98 | +23.37 | 3 | 0.08 |
| 2025/08/07 | 66.8 | -4.1 | -5.78 | 12,054 | 81,872.36 | 4,246 | 35.22 | 28,841.12 | 35.23 | 28,914.5 | 35.32 | +73.38 | +172.82 | 30 | 0.25 |
| 2025/08/06 | 70.9 | -1.2 | -1.66 | 4,314 | 30,541.59 | 1,523 | 35.3 | 10,785.85 | 35.32 | 10,790.63 | 35.33 | +4.78 | +31.39 | 10 | 0.23 |
| 2025/08/05 | 72.1 | +0.9 | +1.26 | 4,059 | 29,312.2 | 1,557 | 38.36 | 11,236.52 | 38.33 | 11,250.88 | 38.38 | +14.36 | +92.23 | 4 | 0.1 |
| 2025/08/04 | 71.2 | -1.5 | -2.06 | 5,887 | 41,956.35 | 2,129 | 36.16 | 15,187.45 | 36.2 | 15,201.98 | 36.23 | +14.53 | +68.25 | 0 | 0 |
| 2025/08/01 | 72.7 | -0.5 | -0.68 | 6,091 | 44,365.96 | 2,546 | 41.8 | 18,549.44 | 41.81 | 18,570.48 | 41.86 | +21.04 | +82.64 | 2 | 0.03 |
| 2025/07/31 | 73.2 | +0.8 | +1.1 | 7,388 | 54,065.38 | 3,667 | 49.63 | 26,787.98 | 49.55 | 26,837.36 | 49.64 | +49.38 | +134.66 | 10 | 0.14 |
| 2025/07/30 | 72.4 | +1.7 | +2.4 | 6,122 | 43,891.27 | 2,575 | 42.06 | 18,424.93 | 41.98 | 18,452.54 | 42.04 | +27.61 | +107.22 | 8 | 0.13 |
| 2025/07/29 | 70.7 | -1 | -1.39 | 8,262 | 58,742.96 | 3,250 | 39.34 | 23,128.75 | 39.37 | 23,136.7 | 39.39 | +7.95 | +24.46 | 3 | 0.04 |
| 2025/07/28 | 71.7 | +2.4 | +3.46 | 14,505 | 103,567.17 | 8,342 | 57.51 | 59,407.36 | 57.36 | 59,640.89 | 57.59 | +233.53 | +279.94 | 58 | 0.4 |
| 2025/07/25 | 69.3 | +1 | +1.46 | 7,366 | 50,616.19 | 2,794 | 37.93 | 19,105.12 | 37.75 | 19,149.44 | 37.83 | +44.32 | +158.63 | 6 | 0.08 |
| 2025/07/24 | 68.3 | +0.2 | +0.29 | 15,286 | 104,660.53 | 8,459 | 55.34 | 57,956.68 | 55.38 | 58,054.23 | 55.47 | +97.55 | +115.32 | 24 | 0.16 |
| 2025/07/23 | 68.1 | +2.3 | +3.5 | 17,753 | 121,165.34 | 9,726 | 54.78 | 66,200.7 | 54.64 | 66,395.8 | 54.8 | +195.1 | +200.6 | 6 | 0.03 |
| 2025/07/22 | 65.8 | +0.1 | +0.15 | 30,203 | 204,646.83 | 20,696 | 68.52 | 140,271.12 | 68.54 | 140,400.7 | 68.61 | +129.58 | +62.61 | 23 | 0.08 |
| 2025/07/21 | 65.7 | +0.9 | +1.39 | 8,963 | 58,907.67 | 4,837 | 53.97 | 31,771.64 | 53.93 | 31,778.36 | 53.95 | +6.72 | +13.89 | 2 | 0.02 |
| 2025/07/18 | 64.8 | +0.8 | +1.25 | 4,930 | 31,676.47 | 1,570 | 31.84 | 10,067.38 | 31.78 | 10,088.81 | 31.85 | +21.43 | +136.5 | 5 | 0.1 |
| 2025/07/17 | 64 | +1.6 | +2.56 | 5,301 | 33,645.17 | 1,887 | 35.6 | 11,945.51 | 35.5 | 11,969.77 | 35.58 | +24.26 | +128.56 | 3 | 0.06 |
| 2025/07/16 | 62.4 | -0.1 | -0.16 | 8,946 | 56,618.43 | 4,769 | 53.31 | 30,180.49 | 53.31 | 30,182.28 | 53.31 | +1.79 | +3.75 | 19 | 0.21 |
| 2025/07/15 | 62.5 | +1.7 | +2.8 | 4,800 | 29,935.33 | 1,708 | 35.58 | 10,633.33 | 35.52 | 10,645.35 | 35.56 | +12.02 | +70.37 | 1 | 0.02 |
| 2025/07/14 | 60.8 | -1.2 | -1.94 | 2,899 | 17,775.29 | 953 | 32.87 | 5,847.21 | 32.9 | 5,838.38 | 32.85 | -8.83 | -92.65 | 0 | 0 |
| 2025/07/11 | 62 | +2.5 | +4.2 | 5,378 | 32,974.07 | 1,230 | 22.87 | 7,498.78 | 22.74 | 7,538.58 | 22.86 | +39.8 | +323.58 | 2 | 0.04 |
| 2025/07/10 | 59.5 | -0.7 | -1.16 | 2,042 | 12,159.82 | 451 | 22.09 | 2,688.32 | 22.11 | 2,688.18 | 22.11 | -0.14 | -3.1 | 6 | 0.29 |
| 2025/07/09 | 60.2 | +0.6 | +5.47 | 4,890 | 29,004.83 | 1,090 | 22.29 | 6,392.07 | 22.04 | 6,478.76 | 22.34 | +86.69 | +795.32 | 38 | 0.78 |
| 2025/07/08 | 59.6 | +0 | +0 | 3,104 | 18,466.26 | 547 | 17.62 | 3,244.06 | 17.57 | 3,259.75 | 17.65 | +15.69 | +286.84 | 0 | 0 |
| 2025/07/07 | 59.6 | -1.1 | -1.81 | 3,886 | 23,502.43 | 1,089 | 28.03 | 6,627.46 | 28.2 | 6,590.95 | 28.04 | -36.51 | -335.26 | 0 | 0 |
| 2025/07/04 | 60.7 | -0.8 | -1.3 | 1,660 | 10,114.77 | 270 | 16.27 | 1,650.32 | 16.32 | 1,644.58 | 16.26 | -5.74 | -212.59 | 0 | 0 |
| 2025/07/03 | 61.5 | -0.2 | -0.32 | 2,447 | 15,034.49 | 561 | 22.93 | 3,451.49 | 22.96 | 3,448.11 | 22.93 | -3.38 | -60.25 | 0 | 0 |
| 2025/07/02 | 61.7 | -0.1 | -0.16 | 2,053 | 12,666.64 | 742 | 36.15 | 4,585.33 | 36.2 | 4,583.48 | 36.19 | -1.85 | -24.93 | 2 | 0.1 |
| 2025/07/01 | 61.8 | +0.3 | +0.49 | 7,061 | 44,141.84 | 3,924 | 55.57 | 24,561.86 | 55.64 | 24,510.59 | 55.53 | -51.27 | -130.66 | 4 | 0.06 |
| 2025/06/30 | 61.5 | -0.1 | -0.16 | 4,160 | 25,640.3 | 2,089 | 50.22 | 12,856.8 | 50.14 | 12,881.23 | 50.24 | +24.43 | +116.95 | 8 | 0.19 |
| 2025/06/27 | 61.6 | +0.3 | +0.49 | 9,911 | 61,489.17 | 4,673 | 47.15 | 29,015.63 | 47.19 | 28,982.46 | 47.13 | -33.17 | -70.98 | 11 | 0.11 |
| 2025/06/26 | 61.3 | +0.7 | +1.16 | 4,789 | 29,536.41 | 2,138 | 44.64 | 13,195.69 | 44.68 | 13,173.71 | 44.6 | -21.98 | -102.81 | 2 | 0.04 |
| 2025/06/25 | 60.6 | -0.8 | -1.3 | 3,951 | 24,314.31 | 17,093 | 432.58 | 37,392.25 | 153.79 | 37,723.81 | 155.15 | +331.56 | +193.97 | 0 | 0 |
| 2025/06/24 | 61.4 | +2.5 | +4.24 | 3,705 | 22,425.68 | 1,113 | 30.04 | 6,690.48 | 29.83 | 6,749.23 | 30.1 | +58.75 | +527.85 | 1 | 0.03 |
| 2025/06/23 | 58.9 | -0.2 | -0.34 | 1,517 | 8,860.41 | 589 | 38.82 | 3,432.36 | 38.74 | 3,447.26 | 38.91 | +14.9 | +252.97 | 0 | 0 |
| 2025/06/20 | 59.1 | -0.5 | -0.84 | 1,993 | 11,771.74 | 618 | 31.01 | 3,652.37 | 31.03 | 3,657.62 | 31.07 | +5.25 | +84.95 | 1 | 0.05 |
| 2025/06/19 | 59.6 | -0.9 | -1.49 | 2,447 | 14,700.13 | 902 | 36.86 | 5,429.06 | 36.93 | 5,423.29 | 36.89 | -5.77 | -63.97 | 0 | 0 |
| 2025/06/18 | 60.5 | -0.6 | -0.98 | 4,400 | 26,603.96 | 2,359 | 53.62 | 14,279.09 | 53.67 | 14,285.44 | 53.7 | +6.35 | +26.92 | 9 | 0.2 |
| 2025/06/17 | 61.1 | -1.2 | -1.93 | 2,846 | 17,574.54 | 1,048 | 36.83 | 6,485.08 | 36.9 | 6,473.4 | 36.83 | -11.68 | -111.45 | 0 | 0 |
| 2025/06/16 | 62.3 | +2 | +3.32 | 5,308 | 32,762.16 | 2,204 | 41.52 | 13,524.86 | 41.28 | 13,641.55 | 41.64 | +116.69 | +529.45 | 0 | 0 |
| 2025/06/13 | 60.3 | -1.5 | -2.43 | 3,197 | 19,385.32 | 964 | 30.16 | 5,847.79 | 30.17 | 5,849.39 | 30.17 | +1.6 | +16.6 | 2 | 0.06 |
| 2025/06/12 | 61.8 | -1 | -1.59 | 3,421 | 21,188.7 | 1,281 | 37.44 | 7,937.71 | 37.46 | 7,940.17 | 37.47 | +2.46 | +19.2 | 1 | 0.03 |
| 2025/06/11 | 62.8 | +1.6 | +2.61 | 9,136 | 57,267.3 | 5,081 | 55.61 | 31,853.89 | 55.62 | 31,857.59 | 55.63 | +3.7 | +7.28 | 19 | 0.21 |
| 2025/06/10 | 61.2 | +1 | +1.66 | 3,877 | 23,707.66 | 1,248 | 32.19 | 7,618.18 | 32.13 | 7,637.07 | 32.21 | +18.89 | +151.36 | 2 | 0.05 |
| 2025/06/09 | 60.2 | -0.1 | -0.17 | 1,773 | 10,689 | 493 | 27.8 | 2,966.01 | 27.75 | 2,968.32 | 27.77 | +2.31 | +46.86 | 2 | 0.11 |
| 2025/06/06 | 60.3 | -0.5 | -0.82 | 3,366 | 20,299.16 | 1,718 | 51.05 | 10,377.12 | 51.12 | 10,386.58 | 51.17 | +9.46 | +55.06 | 2 | 0.06 |
| 2025/06/05 | 60.8 | +0 | +0 | 5,046 | 30,404.13 | 3,518 | 69.72 | 21,184.03 | 69.67 | 21,206.2 | 69.75 | +22.17 | +63.02 | 1 | 0.02 |
| 2025/06/04 | 60.8 | +0.4 | +0.66 | 3,944 | 23,860.69 | 2,071 | 52.51 | 12,522.75 | 52.48 | 12,530.91 | 52.52 | +8.16 | +39.4 | 3 | 0.08 |
| 2025/06/03 | 60.4 | +0.8 | +1.34 | 4,376 | 26,265.32 | 2,647 | 60.49 | 15,889.99 | 60.5 | 15,898.66 | 60.53 | +8.67 | +32.75 | 1 | 0.02 |
| 2025/06/02 | 59.6 | -1 | -1.65 | 8,464 | 50,453.96 | 5,143 | 60.76 | 30,646.18 | 60.74 | 30,692.98 | 60.83 | +46.8 | +91 | 68 | 0.8 |
| 2025/05/29 | 60.6 | -4.7 | -7.2 | 21,580 | 132,679.8 | 13,053 | 60.49 | 80,440.32 | 60.63 | 80,305.73 | 60.53 | -134.59 | -103.11 | 46 | 0.21 |
| 2025/05/28 | 65.3 | +2 | +3.16 | 25,206 | 164,383.51 | 16,797 | 66.64 | 109,468.53 | 66.59 | 109,606.05 | 66.68 | +137.52 | +81.87 | 35 | 0.14 |
| 2025/05/27 | 63.3 | +2.4 | +3.94 | 17,199 | 108,565.47 | 8,607 | 50.04 | 54,248.09 | 49.97 | 54,434.25 | 50.14 | +186.16 | +216.29 | 21 | 0.12 |
| 2025/05/26 | 60.9 | +0.8 | +1.33 | 5,588 | 34,141.17 | 2,129 | 38.1 | 12,983.87 | 38.03 | 13,001.99 | 38.08 | +18.12 | +85.11 | 1 | 0.02 |
| 2025/05/23 | 60.1 | +0.9 | +1.52 | 7,097 | 42,756.9 | 2,823 | 39.78 | 16,990.36 | 39.74 | 16,996.21 | 39.75 | +5.85 | +20.72 | 155 | 2.18 |
| 2025/05/22 | 59.2 | +1.3 | +2.25 | 14,628 | 87,914.79 | 8,392 | 57.37 | 50,397.15 | 57.32 | 50,574.8 | 57.53 | +177.65 | +211.69 | 29 | 0.2 |
| 2025/05/21 | 57.9 | +0.9 | +1.58 | 2,123 | 12,287.2 | 336 | 15.83 | 1,941.88 | 15.8 | 1,945.25 | 15.83 | +3.37 | +100.3 | 0 | 0 |
| 2025/05/20 | 57 | -0.2 | -0.35 | 1,409 | 8,058.32 | 310 | 22 | 1,771.78 | 21.99 | 1,775.24 | 22.03 | +3.46 | +111.61 | 0 | 0 |
| 2025/05/19 | 57.2 | -0.3 | -0.52 | 2,525 | 14,525.84 | 631 | 24.99 | 3,618.82 | 24.91 | 3,628.15 | 24.98 | +9.33 | +147.86 | 0 | 0 |
| 2025/05/16 | 57.5 | +1.1 | +1.95 | 4,243 | 24,393.73 | 715 | 16.85 | 4,091.55 | 16.77 | 4,108.63 | 16.84 | +17.08 | +238.88 | 0 | 0 |
| 2025/05/15 | 56.4 | +0.4 | +0.71 | 2,507 | 14,170.77 | 642 | 25.61 | 3,624.06 | 25.57 | 3,630.27 | 25.62 | +6.21 | +96.73 | 0 | 0 |
| 2025/05/14 | 56 | +1.1 | +2 | 2,718 | 15,156.48 | 359 | 13.21 | 1,996.41 | 13.17 | 2,003.03 | 13.22 | +6.62 | +184.4 | 0 | 0 |
| 2025/05/13 | 54.9 | +0.4 | +0.73 | 2,833 | 15,613.59 | 792 | 27.96 | 4,363.57 | 27.95 | 4,365.53 | 27.96 | +1.96 | +24.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
