5469
65.3
TWD+2.00 (3.16%)
2025.05.28收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/05/27) 當沖狀況。整體成交張數為8,607張，佔整體市場成交張數的50.04%。當日現股當沖之總損益為+186萬元、每張平均損益則為+216元。
開盤價
65
收盤價
65.3
當日範圍
63.9 - 66.8
成交張數
24,796
開盤價(昨)
61.7
收盤價(昨)
63.3
昨日範圍
61.3 - 64.2
成交張數(昨)
17,199
成交金額
16.17億
成交金額(昨)
10.86億
52週範圍
38.75 - 65.3
發行股數
5億
市值
317億
現股當沖－歷史逐日資訊
開盤價
65
收盤價
65.3
成交張數
24,796
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 60.6 | -4.7 | -7.2 | 21,580 | 132,679.8 | 13,053 | 60.49 | 80,440.32 | 60.63 | 80,305.73 | 60.53 | -134.59 | -103.11 | 46 | 0.21 |
| 2025/05/28 | 65.3 | +2 | +3.16 | 25,206 | 164,383.51 | 16,797 | 66.64 | 109,468.53 | 66.59 | 109,606.05 | 66.68 | +137.52 | +81.87 | 35 | 0.14 |
| 2025/05/27 | 63.3 | +2.4 | +3.94 | 17,199 | 108,565.47 | 8,607 | 50.04 | 54,248.09 | 49.97 | 54,434.25 | 50.14 | +186.16 | +216.29 | 21 | 0.12 |
| 2025/05/26 | 60.9 | +0.8 | +1.33 | 5,588 | 34,141.17 | 2,129 | 38.1 | 12,983.87 | 38.03 | 13,001.99 | 38.08 | +18.12 | +85.11 | 1 | 0.02 |
| 2025/05/23 | 60.1 | +0.9 | +1.52 | 7,097 | 42,756.9 | 2,823 | 39.78 | 16,990.36 | 39.74 | 16,996.21 | 39.75 | +5.85 | +20.72 | 155 | 2.18 |
| 2025/05/22 | 59.2 | +1.3 | +2.25 | 14,628 | 87,914.79 | 8,392 | 57.37 | 50,397.15 | 57.32 | 50,574.8 | 57.53 | +177.65 | +211.69 | 29 | 0.2 |
| 2025/05/21 | 57.9 | +0.9 | +1.58 | 2,123 | 12,287.2 | 336 | 15.83 | 1,941.88 | 15.8 | 1,945.25 | 15.83 | +3.37 | +100.3 | 0 | 0 |
| 2025/05/20 | 57 | -0.2 | -0.35 | 1,409 | 8,058.32 | 310 | 22 | 1,771.78 | 21.99 | 1,775.24 | 22.03 | +3.46 | +111.61 | 0 | 0 |
| 2025/05/19 | 57.2 | -0.3 | -0.52 | 2,525 | 14,525.84 | 631 | 24.99 | 3,618.82 | 24.91 | 3,628.15 | 24.98 | +9.33 | +147.86 | 0 | 0 |
| 2025/05/16 | 57.5 | +1.1 | +1.95 | 4,243 | 24,393.73 | 715 | 16.85 | 4,091.55 | 16.77 | 4,108.63 | 16.84 | +17.08 | +238.88 | 0 | 0 |
| 2025/05/15 | 56.4 | +0.4 | +0.71 | 2,507 | 14,170.77 | 642 | 25.61 | 3,624.06 | 25.57 | 3,630.27 | 25.62 | +6.21 | +96.73 | 0 | 0 |
| 2025/05/14 | 56 | +1.1 | +2 | 2,718 | 15,156.48 | 359 | 13.21 | 1,996.41 | 13.17 | 2,003.03 | 13.22 | +6.62 | +184.4 | 0 | 0 |
| 2025/05/13 | 54.9 | +0.4 | +0.73 | 2,833 | 15,613.59 | 792 | 27.96 | 4,363.57 | 27.95 | 4,365.53 | 27.96 | +1.96 | +24.75 | 0 | 0 |
| 2025/05/12 | 54.5 | +3.1 | +6.03 | 3,322 | 17,859.87 | 1,023 | 30.79 | 5,476.79 | 30.67 | 5,485.36 | 30.71 | +8.57 | +83.77 | 9 | 0.27 |
| 2025/05/09 | 51.4 | +0.7 | +1.38 | 1,402 | 7,172.98 | 337 | 24.03 | 1,720.96 | 23.99 | 1,725.11 | 24.05 | +4.15 | +123.15 | 1 | 0.07 |
| 2025/05/08 | 50.7 | +0.95 | +1.91 | 1,491 | 7,555.57 | 370 | 24.82 | 1,873.42 | 24.8 | 1,876.34 | 24.83 | +2.92 | +78.92 | 1 | 0.07 |
| 2025/05/07 | 49.75 | +0.1 | +0.2 | 2,027 | 10,154.13 | 715 | 35.28 | 3,577.36 | 35.23 | 3,575.93 | 35.22 | -1.43 | -20 | 0 | 0 |
| 2025/05/06 | 49.65 | +1.55 | +3.22 | 4,219 | 20,918.75 | 1,678 | 39.77 | 8,292.57 | 39.64 | 8,345.52 | 39.89 | +52.95 | +315.55 | 5 | 0.12 |
| 2025/05/05 | 48.1 | -0.1 | -0.21 | 3,079 | 14,910.85 | 1,167 | 37.9 | 5,663.38 | 37.98 | 5,644.98 | 37.86 | -18.39 | -157.63 | 14 | 0.45 |
| 2025/05/02 | 48.2 | +0.9 | +1.9 | 1,343 | 6,459.38 | 185 | 13.78 | 889.11 | 13.76 | 890.42 | 13.78 | +1.32 | +71.35 | 0 | 0 |
| 2025/04/30 | 47.3 | -0.5 | -1.05 | 1,153 | 5,494.02 | 335 | 29.06 | 1,598.27 | 29.09 | 1,599.79 | 29.12 | +1.52 | +45.37 | 0 | 0 |
| 2025/04/29 | 47.8 | +0.85 | +1.81 | 1,172 | 5,572.16 | 254 | 21.68 | 1,202.9 | 21.59 | 1,210.55 | 21.72 | +7.65 | +301.18 | 0 | 0 |
| 2025/04/28 | 46.95 | +0.55 | +1.19 | 1,029 | 4,824.2 | 206 | 20.02 | 963.44 | 19.97 | 965.57 | 20.02 | +2.13 | +103.4 | 0 | 0 |
| 2025/04/25 | 46.4 | +1.25 | +2.77 | 1,524 | 7,069.54 | 335 | 21.98 | 1,550.43 | 21.93 | 1,553.96 | 21.98 | +3.54 | +105.52 | 0 | 0 |
| 2025/04/24 | 45.15 | -0.1 | -0.22 | 951 | 4,325.19 | 233 | 24.49 | 1,059.5 | 24.5 | 1,059.89 | 24.51 | +0.4 | +16.95 | 0 | 0 |
| 2025/04/23 | 45.25 | +1.75 | +4.02 | 1,211 | 5,461.69 | 192 | 15.86 | 863.45 | 15.81 | 867.47 | 15.88 | +4.03 | +209.64 | 0 | 0 |
| 2025/04/22 | 43.5 | +0 | +0 | 756 | 3,278.96 | 237 | 31.34 | 1,024.45 | 31.24 | 1,025.83 | 31.29 | +1.38 | +58.23 | 0 | 0 |
| 2025/04/21 | 43.5 | -1.6 | -3.55 | 1,412 | 6,222.81 | 360 | 25.49 | 1,586.38 | 25.49 | 1,592.65 | 25.59 | +6.28 | +174.31 | 0 | 0 |
| 2025/04/18 | 45.1 | -0.1 | -0.22 | 650 | 2,940.31 | 78 | 12 | 352.85 | 12 | 353.37 | 12.02 | +0.52 | +66.67 | 2 | 0.31 |
| 2025/04/17 | 45.2 | +0 | +0 | 1,281 | 5,786.52 | 392 | 30.61 | 1,766.7 | 30.53 | 1,771.9 | 30.62 | +5.2 | +132.53 | 2 | 0.16 |
| 2025/04/16 | 45.2 | -1 | -2.16 | 1,818 | 8,262.74 | 366 | 20.13 | 1,665.89 | 20.16 | 1,663.87 | 20.14 | -2.02 | -55.33 | 0 | 0 |
| 2025/04/15 | 46.2 | +2.45 | +5.6 | 2,639 | 12,012.37 | 672 | 25.46 | 3,031.65 | 25.24 | 3,070.09 | 25.56 | +38.44 | +572.02 | 0 | 0 |
| 2025/04/14 | 43.75 | +0.45 | +1.04 | 2,391 | 10,584.55 | 579 | 24.22 | 2,572.11 | 24.3 | 2,564.78 | 24.23 | -7.34 | -126.77 | 0 | 0 |
| 2025/04/11 | 43.3 | +0.7 | +1.64 | 3,011 | 12,474.21 | 1,421 | 47.2 | 5,822.7 | 46.68 | 5,924.59 | 47.49 | +101.89 | +717 | 0 | 0 |
| 2025/04/10 | 42.6 | +3.85 | +9.94 | 709 | 3,019.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.75 | -4.3 | -9.99 | 3,955 | 15,748.7 | 1,132 | 28.62 | 4,526.85 | 28.74 | 4,575.56 | 29.05 | +48.71 | +430.3 | 0 | 0 |
| 2025/04/08 | 43.05 | -4.75 | -9.94 | 3,854 | 16,658.5 | 445 | 11.55 | 1,938.07 | 11.63 | 1,936.68 | 11.63 | -1.39 | -31.12 | 0 | 0 |
| 2025/04/07 | 47.8 | -5.3 | -9.98 | 176 | 839.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.1 | +0.3 | +0.57 | 1,083 | 5,712.02 | 346 | 31.94 | 1,817.78 | 31.82 | 1,823.84 | 31.93 | +6.06 | +175.14 | 1 | 0.09 |
| 2025/04/01 | 52.8 | +0.5 | +0.96 | 1,043 | 5,481.98 | 276 | 26.46 | 1,448.22 | 26.42 | 1,451.72 | 26.48 | +3.5 | +126.81 | 1 | 0.1 |
| 2025/03/31 | 52.3 | -3 | -5.42 | 2,867 | 15,072.98 | 605 | 21.1 | 3,183.95 | 21.12 | 3,199.35 | 21.23 | +15.4 | +254.55 | 0 | 0 |
| 2025/03/28 | 55.3 | -0.6 | -1.07 | 1,738 | 9,636.55 | 510 | 29.34 | 2,831.44 | 29.38 | 2,832.47 | 29.39 | +1.03 | +20.2 | 4 | 0.23 |
| 2025/03/27 | 55.9 | -1.1 | -1.93 | 2,008 | 11,341.12 | 577 | 28.73 | 3,268.81 | 28.82 | 3,260.93 | 28.75 | -7.88 | -136.57 | 6 | 0.3 |
| 2025/03/26 | 57 | +0.2 | +0.35 | 4,248 | 24,401.17 | 1,051 | 24.74 | 6,031.91 | 24.72 | 6,026.61 | 24.7 | -5.3 | -50.43 | 1 | 0.02 |
| 2025/03/25 | 56.8 | +0.3 | +0.53 | 1,653 | 9,333.82 | 417 | 25.23 | 2,355.83 | 25.24 | 2,356.55 | 25.25 | +0.72 | +17.27 | 2 | 0.12 |
| 2025/03/24 | 56.5 | -0.4 | -0.7 | 1,816 | 10,231.24 | 490 | 26.98 | 2,759.99 | 26.98 | 2,765.93 | 27.03 | +5.94 | +121.22 | 0 | 0 |
| 2025/03/21 | 56.9 | -0.2 | -0.35 | 6,132 | 35,066.1 | 2,109 | 34.39 | 12,056.49 | 34.38 | 12,052.36 | 34.37 | -4.13 | -19.58 | 3 | 0.05 |
| 2025/03/20 | 57.1 | +1.8 | +3.25 | 3,971 | 22,398.67 | 923 | 23.24 | 5,179.34 | 23.12 | 5,211.47 | 23.27 | +32.13 | +348.1 | 5 | 0.13 |
| 2025/03/19 | 55.3 | +0 | +0 | 2,723 | 15,146.21 | 1,362 | 50.02 | 7,577.69 | 50.03 | 7,571.36 | 49.99 | -6.33 | -46.48 | 6 | 0.22 |
| 2025/03/18 | 55.3 | +0.7 | +1.28 | 663 | 3,654.31 | 129 | 19.45 | 710.24 | 19.44 | 710.52 | 19.44 | +0.28 | +21.71 | 0 | 0 |
| 2025/03/17 | 54.6 | +0 | +0 | 695 | 3,806.2 | 212 | 30.52 | 1,160.63 | 30.49 | 1,162.71 | 30.55 | +2.08 | +98.11 | 1 | 0.14 |
| 2025/03/14 | 54.6 | +1.2 | +2.25 | 1,110 | 6,014.06 | 233 | 21 | 1,259.5 | 20.94 | 1,263.83 | 21.01 | +4.33 | +185.84 | 0 | 0 |
| 2025/03/13 | 53.4 | -0.4 | -0.74 | 1,332 | 7,237.41 | 511 | 38.37 | 2,778.5 | 38.39 | 2,766.82 | 38.23 | -11.68 | -228.57 | 0 | 0 |
| 2025/03/12 | 53.8 | +0.5 | +0.94 | 870 | 4,686.73 | 198 | 22.77 | 1,065.9 | 22.74 | 1,067.63 | 22.78 | +1.73 | +87.37 | 1 | 0.12 |
| 2025/03/11 | 53.3 | -0.5 | -0.93 | 1,447 | 7,631.77 | 577 | 39.88 | 3,042.53 | 39.87 | 3,051.93 | 39.99 | +9.4 | +162.91 | 0 | 0 |
| 2025/03/10 | 53.8 | -0.2 | -0.37 | 707 | 3,810.14 | 152 | 21.51 | 820.17 | 21.53 | 819.85 | 21.52 | -0.32 | -21.05 | 0 | 0 |
| 2025/03/07 | 54 | -0.8 | -1.46 | 1,071 | 5,817.83 | 158 | 14.75 | 860.73 | 14.79 | 857.9 | 14.75 | -2.83 | -179.11 | 0 | 0 |
| 2025/03/06 | 54.8 | -0.8 | -1.44 | 1,290 | 7,102.77 | 168 | 13.02 | 927.28 | 13.06 | 926.81 | 13.05 | -0.47 | -27.98 | 0 | 0 |
| 2025/03/05 | 55.6 | +0.2 | +0.36 | 855 | 4,746.1 | 189 | 22.1 | 1,047.14 | 22.06 | 1,050.31 | 22.13 | +3.17 | +167.72 | 0 | 0 |
| 2025/03/04 | 55.4 | +0.4 | +0.73 | 1,041 | 5,720.15 | 265 | 25.46 | 1,449.07 | 25.33 | 1,456.12 | 25.46 | +7.05 | +266.04 | 0 | 0 |
| 2025/03/03 | 55 | -1 | -1.79 | 1,107 | 6,111.41 | 269 | 24.3 | 1,485.45 | 24.31 | 1,486.19 | 24.32 | +0.74 | +27.51 | 0 | 0 |
| 2025/02/27 | 56 | -0.1 | -0.18 | 1,268 | 7,099.33 | 287 | 22.63 | 1,609.02 | 22.66 | 1,613.29 | 22.72 | +4.27 | +148.78 | 0 | 0 |
| 2025/02/26 | 56.1 | -0.4 | -0.71 | 941 | 5,285.77 | 170 | 18.07 | 955.45 | 18.08 | 956.04 | 18.09 | +0.59 | +34.71 | 0 | 0 |
| 2025/02/25 | 56.5 | -0.2 | -0.35 | 824 | 4,663.13 | 179 | 21.72 | 1,011.3 | 21.69 | 1,012.63 | 21.72 | +1.33 | +74.3 | 0 | 0 |
| 2025/02/24 | 56.7 | +0.4 | +0.71 | 1,061 | 6,008.11 | 203 | 19.13 | 1,145.28 | 19.06 | 1,149.6 | 19.13 | +4.32 | +212.81 | 2 | 0.19 |
| 2025/02/21 | 56.3 | -0.2 | -0.35 | 1,496 | 8,453.89 | 416 | 27.81 | 2,353.61 | 27.84 | 2,354.2 | 27.85 | +0.59 | +14.18 | 0 | 0 |
| 2025/02/20 | 56.5 | +0 | +0 | 4,550 | 26,012.17 | 1,806 | 39.69 | 10,342.31 | 39.76 | 10,340.5 | 39.75 | -1.81 | -10.02 | 0 | 0 |
| 2025/02/19 | 56.5 | +0.2 | +0.36 | 1,706 | 9,616.03 | 347 | 20.34 | 1,955.23 | 20.33 | 1,957.33 | 20.35 | +2.1 | +60.52 | 0 | 0 |
| 2025/02/18 | 56.3 | +0.1 | +0.18 | 767 | 4,312.04 | 103 | 13.43 | 578.93 | 13.43 | 578.94 | 13.43 | +0.01 | +0.97 | 0 | 0 |
| 2025/02/17 | 56.2 | +1 | +1.81 | 1,894 | 10,628.88 | 279 | 14.73 | 1,564.44 | 14.72 | 1,565.2 | 14.73 | +0.76 | +27.24 | 1 | 0.05 |
| 2025/02/14 | 55.2 | -0.3 | -0.54 | 1,244 | 6,881.77 | 258 | 20.74 | 1,428.15 | 20.75 | 1,429.68 | 20.77 | +1.53 | +59.3 | 0 | 0 |
| 2025/02/13 | 55.5 | -0.3 | -0.54 | 2,882 | 16,132.71 | 1,039 | 36.05 | 5,832.87 | 36.16 | 5,840.29 | 36.2 | +7.42 | +71.41 | 4 | 0.14 |
| 2025/02/12 | 55.8 | -0.6 | -1.06 | 3,145 | 17,762.39 | 934 | 29.69 | 5,278.98 | 29.72 | 5,274.7 | 29.7 | -4.28 | -45.82 | 0 | 0 |
| 2025/02/11 | 56.4 | +0.5 | +0.89 | 3,574 | 20,160.61 | 1,015 | 28.4 | 5,713.09 | 28.34 | 5,721.83 | 28.38 | +8.74 | +86.11 | 0 | 0 |
| 2025/02/10 | 55.9 | +0.5 | +0.9 | 2,837 | 15,774.67 | 610 | 21.5 | 3,387.63 | 21.48 | 3,388.53 | 21.48 | +0.9 | +14.75 | 0 | 0 |
| 2025/02/07 | 55.4 | +1.2 | +2.21 | 3,887 | 21,437.32 | 776 | 19.97 | 4,267.44 | 19.91 | 4,285.52 | 19.99 | +18.08 | +232.99 | 0 | 0 |
| 2025/02/06 | 54.2 | +0.5 | +0.93 | 3,612 | 19,677.92 | 1,176 | 32.56 | 6,400.81 | 32.53 | 6,400.87 | 32.53 | +0.06 | +0.51 | 0 | 0 |
| 2025/02/05 | 53.7 | +1.9 | +3.67 | 2,972 | 15,850.97 | 704 | 23.69 | 3,732.3 | 23.55 | 3,757.97 | 23.71 | +25.67 | +364.63 | 0 | 0 |
| 2025/02/04 | 51.8 | -0.6 | -1.15 | 1,293 | 6,715.41 | 235 | 18.18 | 1,222.63 | 18.21 | 1,224.15 | 18.23 | +1.52 | +64.68 | 0 | 0 |
| 2025/02/03 | 52.4 | -0.6 | -1.13 | 1,254 | 6,567.71 | 384 | 30.63 | 2,009.39 | 30.59 | 2,009.17 | 30.59 | -0.22 | -5.73 | 2 | 0.16 |
| 2025/01/22 | 53 | +1.5 | +2.91 | 2,003 | 10,551.01 | 549 | 27.41 | 2,886.6 | 27.36 | 2,896.97 | 27.46 | +10.37 | +188.89 | 1 | 0.05 |
| 2025/01/21 | 51.5 | -0.1 | -0.19 | 814 | 4,205.86 | 204 | 25.05 | 1,052.31 | 25.02 | 1,055.31 | 25.09 | +3 | +147.06 | 0 | 0 |
| 2025/01/20 | 51.6 | +0 | +0 | 889 | 4,579.14 | 210 | 23.61 | 1,077.54 | 23.53 | 1,084.58 | 23.69 | +7.04 | +335.24 | 0 | 0 |
| 2025/01/17 | 51.6 | +0.1 | +0.19 | 595 | 3,071.35 | 139 | 23.38 | 718.67 | 23.4 | 718.8 | 23.4 | +0.13 | +9.35 | 0 | 0 |
| 2025/01/16 | 51.5 | +0.5 | +0.98 | 562 | 2,905.24 | 118 | 20.99 | 609.71 | 20.99 | 609.54 | 20.98 | -0.17 | -14.41 | 0 | 0 |
| 2025/01/15 | 51 | -0.6 | -1.16 | 552 | 2,833.35 | 123 | 22.28 | 633.72 | 22.37 | 631.61 | 22.29 | -2.11 | -171.54 | 0 | 0 |
| 2025/01/14 | 51.6 | +0.7 | +1.38 | 1,400 | 7,214.98 | 494 | 35.29 | 2,543.29 | 35.25 | 2,550.06 | 35.34 | +6.77 | +137.04 | 0 | 0 |
| 2025/01/13 | 50.9 | -1.7 | -3.23 | 2,008 | 10,263.28 | 733 | 36.5 | 3,736.11 | 36.4 | 3,756.93 | 36.61 | +20.82 | +284.04 | 2 | 0.1 |
| 2025/01/10 | 52.6 | +0.6 | +1.15 | 1,172 | 6,155.45 | 310 | 26.45 | 1,623.88 | 26.38 | 1,629.3 | 26.47 | +5.42 | +174.84 | 2 | 0.17 |
| 2025/01/09 | 52 | -1.5 | -2.8 | 2,197 | 11,621.36 | 552 | 25.12 | 2,927.69 | 25.19 | 2,932.93 | 25.24 | +5.24 | +94.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
