5469
97
TWD+0.20 (0.21%)
2025.11.26收盤
瀚宇博－現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/11/26) 當沖狀況。整體成交張數為8,907張，佔整體市場成交張數的55.54%。當日現股當沖之總損益為+120萬元、每張平均損益則為+135元。
開盤價
97.4
收盤價
97
當日範圍
95.2 - 98.1
成交張數
15,936
開盤價(昨)
93.5
收盤價(昨)
96.8
昨日範圍
93.4 - 97.5
成交張數(昨)
20,988
成交金額
15.40億
成交金額(昨)
20.18億
52週範圍
38.75 - 107
發行股數
5億
市值
472億
現股當沖－歷史逐日資訊
開盤價
97.4
收盤價
97
成交張數
15,936
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 97 | +0.2 | +0.21 | 15,936 | 154,982.32 | 8,907 | 55.54 | 86,035.1 | 55.51 | 86,155.38 | 55.59 | +120.28 | +135.04 | 13 | 0.08 |
| 2025/11/25 | 96.8 | +6 | +6.61 | 20,988 | 201,845.21 | 9,245 | 44.05 | 88,667.71 | 43.93 | 89,018.2 | 44.1 | +350.49 | +379.11 | 20 | 0.1 |
| 2025/11/24 | 90.8 | +0 | +0 | 7,044 | 64,036.21 | 3,196 | 45.37 | 29,051.35 | 45.37 | 29,090.98 | 45.43 | +39.63 | +124 | 8 | 0.11 |
| 2025/11/21 | 90.8 | -2 | -2.16 | 10,605 | 96,728.77 | 6,282 | 59.24 | 57,283.13 | 59.22 | 57,394.79 | 59.34 | +111.66 | +177.75 | 9 | 0.08 |
| 2025/11/20 | 92.8 | +5.8 | +6.67 | 12,640 | 116,678.16 | 5,477 | 43.33 | 50,393.8 | 43.19 | 50,693.42 | 43.45 | +299.62 | +547.05 | 7 | 0.06 |
| 2025/11/19 | 87 | -1.5 | -1.69 | 10,042 | 89,019.02 | 5,007 | 49.86 | 44,573.4 | 50.07 | 44,606.8 | 50.11 | +33.4 | +66.71 | 3 | 0.03 |
| 2025/11/18 | 88.5 | -3.4 | -3.7 | 10,337 | 92,256.53 | 3,738 | 36.16 | 33,463.28 | 36.27 | 33,433.51 | 36.24 | -29.77 | -79.64 | 6 | 0.06 |
| 2025/11/17 | 91.9 | -1.3 | -1.39 | 6,806 | 63,589.39 | 2,874 | 42.23 | 26,879.67 | 42.27 | 26,855.07 | 42.23 | -24.6 | -85.59 | 1 | 0.01 |
| 2025/11/14 | 93.2 | -2.6 | -2.71 | 10,199 | 94,768.91 | 3,283 | 32.19 | 30,563.68 | 32.25 | 30,605.71 | 32.3 | +42.03 | +128.02 | 5 | 0.05 |
| 2025/11/13 | 95.8 | +4 | +4.36 | 14,143 | 134,666.65 | 5,822 | 41.17 | 55,297.86 | 41.06 | 55,489.95 | 41.21 | +192.09 | +329.94 | 15 | 0.11 |
| 2025/11/12 | 91.8 | +0.5 | +0.55 | 5,306 | 49,050.1 | 2,241 | 42.23 | 20,701.03 | 42.2 | 20,722.61 | 42.25 | +21.58 | +96.3 | 2 | 0.04 |
| 2025/11/11 | 91.3 | -0.3 | -0.33 | 4,692 | 43,232.89 | 1,950 | 41.56 | 17,967.97 | 41.56 | 17,970.2 | 41.57 | +2.23 | +11.44 | 1 | 0.02 |
| 2025/11/10 | 91.6 | -0.7 | -0.76 | 6,590 | 59,818.59 | 2,737 | 41.53 | 24,855.83 | 41.55 | 24,913.98 | 41.65 | +58.15 | +212.46 | 5 | 0.08 |
| 2025/11/07 | 92.3 | -3.5 | -3.65 | 7,517 | 69,864.87 | 2,387 | 31.76 | 22,221.8 | 31.81 | 22,230.37 | 31.82 | +8.57 | +35.9 | 6 | 0.08 |
| 2025/11/06 | 95.8 | +2.9 | +3.12 | 11,074 | 105,545 | 6,107 | 55.15 | 58,150.46 | 55.1 | 58,229.54 | 55.17 | +79.08 | +129.49 | 15 | 0.14 |
| 2025/11/05 | 92.9 | -1.7 | -1.8 | 11,617 | 107,538.17 | 5,557 | 47.84 | 51,422.36 | 47.82 | 51,496.09 | 47.89 | +73.73 | +132.68 | 17 | 0.15 |
| 2025/11/04 | 94.6 | -3.8 | -3.86 | 51,755 | 511,631.12 | 26,280 | 50.78 | 260,915.09 | 51 | 259,531.53 | 50.73 | -1,383.56 | -526.47 | 50 | 0.1 |
| 2025/11/03 | 98.4 | +3.9 | +4.13 | 19,216 | 188,955.23 | 9,659 | 50.26 | 94,932.32 | 50.24 | 94,955.15 | 50.25 | +22.83 | +23.64 | 10 | 0.05 |
| 2025/10/31 | 94.5 | +3 | +3.28 | 15,734 | 148,820.36 | 6,914 | 43.94 | 65,238.7 | 43.84 | 65,410.26 | 43.95 | +171.56 | +248.13 | 21 | 0.13 |
| 2025/10/30 | 91.5 | -0.5 | -0.54 | 17,260 | 161,507.33 | 10,339 | 59.9 | 97,142.19 | 60.15 | 96,704.9 | 59.88 | -437.29 | -422.95 | 14 | 0.08 |
| 2025/10/29 | 92 | +0.4 | +0.44 | 6,572 | 61,086.35 | 2,710 | 41.23 | 25,193.22 | 41.24 | 25,216.6 | 41.28 | +23.38 | +86.27 | 1 | 0.02 |
| 2025/10/28 | 91.6 | -1.5 | -1.61 | 5,567 | 51,093.16 | 2,422 | 43.51 | 22,251.9 | 43.55 | 22,297.45 | 43.64 | +45.55 | +188.07 | 2 | 0.04 |
| 2025/10/27 | 93.1 | +3.8 | +4.26 | 10,199 | 95,014.53 | 4,445 | 43.58 | 41,337.79 | 43.51 | 41,449.01 | 43.62 | +111.22 | +250.21 | 5 | 0.05 |
| 2025/10/23 | 89.3 | +0.4 | +0.45 | 4,414 | 39,116.34 | 2,128 | 48.21 | 18,858.59 | 48.21 | 18,867.23 | 48.23 | +8.64 | +40.6 | 3 | 0.07 |
| 2025/10/22 | 88.9 | -1.5 | -1.66 | 4,560 | 40,703.54 | 1,737 | 38.09 | 15,498.14 | 38.08 | 15,526.71 | 38.15 | +28.57 | +164.48 | 4 | 0.09 |
| 2025/10/21 | 90.4 | +0.9 | +1.01 | 6,928 | 63,030.73 | 3,517 | 50.77 | 31,996.58 | 50.76 | 32,018.14 | 50.8 | +21.56 | +61.3 | 6 | 0.09 |
| 2025/10/20 | 89.5 | -0.5 | -0.56 | 9,566 | 85,254.28 | 4,755 | 49.71 | 42,393.77 | 49.73 | 42,468.6 | 49.81 | +74.83 | +157.37 | 0 | 0 |
| 2025/10/17 | 90 | -10 | -10 | 33,436 | 319,023.97 | 16,915 | 50.59 | 162,693.04 | 51 | 162,073.15 | 50.8 | -619.89 | -366.47 | 49 | 0.15 |
| 2025/10/16 | 100 | +9 | +9.89 | 21,216 | 205,597.77 | 10,063 | 47.43 | 96,782.79 | 47.07 | 97,634.91 | 47.49 | +852.12 | +846.79 | 41 | 0.19 |
| 2025/10/15 | 91 | +4.3 | +4.96 | 12,974 | 118,458.28 | 6,119 | 47.16 | 55,608.44 | 46.94 | 56,077.27 | 47.34 | +468.83 | +766.19 | 16 | 0.12 |
| 2025/10/14 | 86.7 | -2.1 | -2.36 | 9,208 | 81,799.87 | 4,070 | 44.2 | 36,071.16 | 44.1 | 36,361.64 | 44.45 | +290.48 | +713.71 | 15 | 0.16 |
| 2025/10/13 | 88.8 | -2 | -2.2 | 9,681 | 84,384.93 | 4,564 | 47.14 | 39,794.96 | 47.16 | 39,888.33 | 47.27 | +93.37 | +204.58 | 5 | 0.05 |
| 2025/10/09 | 90.8 | +0.8 | +0.89 | 8,447 | 77,232.4 | 3,166 | 37.48 | 28,944.1 | 37.48 | 29,022.11 | 37.58 | +78.01 | +246.4 | 10 | 0.12 |
| 2025/10/08 | 90 | -0.3 | -0.33 | 3,231 | 29,015.42 | 1,443 | 44.66 | 12,949.15 | 44.63 | 12,972.28 | 44.71 | +23.13 | +160.29 | 0 | 0 |
| 2025/10/07 | 90.3 | -1 | -1.1 | 6,411 | 58,295.96 | 2,513 | 39.2 | 22,848.15 | 39.19 | 22,878.32 | 39.25 | +30.17 | +120.06 | 7 | 0.11 |
| 2025/10/03 | 91.3 | +2.2 | +2.47 | 6,024 | 54,790.81 | 2,471 | 41.02 | 22,446.29 | 40.97 | 22,495.62 | 41.06 | +49.33 | +199.64 | 8 | 0.13 |
| 2025/10/02 | 89.1 | -0.1 | -0.11 | 6,057 | 54,285.57 | 2,982 | 49.23 | 26,725.02 | 49.23 | 26,786.31 | 49.34 | +61.29 | +205.53 | 10 | 0.17 |
| 2025/10/01 | 89.2 | -2.3 | -2.51 | 5,939 | 53,680.35 | 2,334 | 39.3 | 21,118.59 | 39.34 | 21,134.62 | 39.37 | +16.03 | +68.68 | 10 | 0.17 |
| 2025/09/30 | 91.5 | +3 | +3.39 | 8,616 | 78,787.36 | 3,682 | 42.73 | 33,616.55 | 42.67 | 33,706.54 | 42.78 | +89.99 | +244.41 | 18 | 0.21 |
| 2025/09/26 | 88.5 | -4.4 | -4.74 | 9,795 | 88,237.01 | 5,222 | 53.31 | 47,040.44 | 53.31 | 47,192.69 | 53.48 | +152.25 | +291.55 | 40 | 0.41 |
| 2025/09/25 | 92.9 | -9.1 | -8.92 | 17,033 | 163,441.3 | 7,365 | 43.24 | 70,682.12 | 43.25 | 70,800.48 | 43.32 | +118.36 | +160.71 | 15 | 0.09 |
| 2025/09/24 | 102 | -2 | -1.92 | 14,793 | 149,459.84 | 8,466 | 57.23 | 85,536.61 | 57.23 | 85,806.13 | 57.41 | +269.52 | +318.36 | 13 | 0.09 |
| 2025/09/23 | 104 | -3 | -2.8 | 41,713 | 455,078.67 | 23,550 | 56.46 | 256,200.75 | 56.3 | 256,116.9 | 56.28 | -83.85 | -35.61 | 51 | 0.12 |
| 2025/09/22 | 107 | +9.5 | +9.74 | 29,648 | 305,730.76 | 13,081 | 44.12 | 133,146.16 | 43.55 | 135,015.52 | 44.16 | +1,869.36 | +1,429.07 | 49 | 0.17 |
| 2025/09/19 | 97.5 | +8.8 | +9.92 | 34,456 | 333,638.38 | 12,471 | 36.19 | 120,698.5 | 36.18 | 120,556.88 | 36.13 | -141.62 | -113.56 | 16 | 0.05 |
| 2025/09/18 | 88.7 | +8 | +9.91 | 24,309 | 208,674.58 | 10,335 | 42.51 | 87,815.1 | 42.08 | 88,204.8 | 42.27 | +389.7 | +377.07 | 18 | 0.07 |
| 2025/09/17 | 80.7 | +1.2 | +1.51 | 18,964 | 158,758.89 | 10,670 | 56.27 | 89,442.86 | 56.34 | 89,193.14 | 56.18 | -249.72 | -234.04 | 138 | 0.73 |
| 2025/09/16 | 79.5 | +2 | +2.58 | 3,576 | 28,205.69 | 1,386 | 38.76 | 10,894.43 | 38.62 | 10,931.09 | 38.75 | +36.66 | +264.5 | 2 | 0.06 |
| 2025/09/15 | 77.5 | -1.6 | -2.02 | 4,622 | 35,715.21 | 1,387 | 30.01 | 10,715.39 | 30 | 10,752.29 | 30.11 | +36.9 | +266.04 | 16 | 0.35 |
| 2025/09/12 | 79.1 | -0.6 | -0.75 | 3,011 | 23,934.02 | 1,158 | 38.46 | 9,210.57 | 38.48 | 9,223.02 | 38.54 | +12.45 | +107.51 | 13 | 0.43 |
| 2025/09/11 | 79.7 | -2.3 | -2.8 | 6,654 | 53,541.72 | 3,018 | 45.36 | 24,284.44 | 45.36 | 24,331.76 | 45.44 | +47.32 | +156.79 | 6 | 0.09 |
| 2025/09/10 | 82 | +2.6 | +3.27 | 6,110 | 49,852.74 | 2,480 | 40.59 | 20,199.89 | 40.52 | 20,228.54 | 40.58 | +28.65 | +115.52 | 6 | 0.1 |
| 2025/09/09 | 79.4 | +0.7 | +0.89 | 4,688 | 37,352.92 | 1,856 | 39.59 | 14,785.96 | 39.58 | 14,816.63 | 39.67 | +30.67 | +165.25 | 0 | 0 |
| 2025/09/08 | 78.7 | -1.5 | -1.87 | 5,607 | 44,306.58 | 2,364 | 42.16 | 18,678.21 | 42.16 | 18,708.48 | 42.23 | +30.27 | +128.05 | 2 | 0.04 |
| 2025/09/05 | 80.2 | -1.3 | -1.6 | 6,266 | 51,005.24 | 2,787 | 44.48 | 22,741.28 | 44.59 | 22,763.22 | 44.63 | +21.94 | +78.72 | 4 | 0.06 |
| 2025/09/04 | 81.5 | -3.4 | -4 | 11,092 | 92,028.61 | 5,252 | 47.35 | 43,603.47 | 47.38 | 43,754.21 | 47.54 | +150.74 | +287.01 | 23 | 0.21 |
| 2025/09/03 | 84.9 | +2.3 | +2.78 | 16,207 | 139,015.57 | 9,353 | 57.71 | 80,064.65 | 57.59 | 80,360 | 57.81 | +295.35 | +315.78 | 26 | 0.16 |
| 2025/09/02 | 82.6 | -1.8 | -2.13 | 19,097 | 159,980.33 | 11,889 | 62.25 | 99,674.17 | 62.3 | 99,926.86 | 62.46 | +252.69 | +212.54 | 33 | 0.17 |
| 2025/09/01 | 84.4 | -5.4 | -6.01 | 48,073 | 427,289.1 | 31,198 | 64.9 | 277,698.02 | 64.99 | 279,778.56 | 65.48 | +2,080.54 | +666.88 | 140 | 0.29 |
| 2025/08/29 | 89.8 | +8.1 | +9.91 | 23,712 | 205,724.79 | 13,335 | 56.24 | 114,829.92 | 55.82 | 115,610.5 | 56.2 | +780.58 | +585.36 | 28 | 0.12 |
| 2025/08/28 | 81.7 | -1.2 | -1.45 | 29,590 | 246,422.7 | 17,092 | 57.76 | 142,132.78 | 57.68 | 142,523.43 | 57.84 | +390.65 | +228.56 | 184 | 0.62 |
| 2025/08/27 | 82.9 | +7.5 | +9.95 | 12,453 | 100,852.84 | 3,220 | 25.86 | 25,674.14 | 25.46 | 26,069.68 | 25.85 | +395.54 | +1,228.39 | 5 | 0.04 |
| 2025/08/26 | 75.4 | -2.1 | -2.71 | 6,457 | 48,878.05 | 1,685 | 26.1 | 12,817.38 | 26.22 | 12,806.32 | 26.2 | -11.06 | -65.64 | 7 | 0.11 |
| 2025/08/25 | 77.5 | +5.2 | +7.19 | 9,217 | 70,143.81 | 2,905 | 31.52 | 21,970.52 | 31.32 | 22,228.73 | 31.69 | +258.21 | +888.85 | 9 | 0.1 |
| 2025/08/22 | 72.3 | -1.9 | -2.56 | 3,886 | 28,418.77 | 1,367 | 35.18 | 10,021.09 | 35.26 | 10,021.94 | 35.27 | +0.85 | +6.22 | 0 | 0 |
| 2025/08/21 | 74.2 | +1.6 | +2.2 | 4,601 | 34,253.91 | 1,937 | 42.1 | 14,388.03 | 42 | 14,424.14 | 42.11 | +36.11 | +186.42 | 1 | 0.02 |
| 2025/08/20 | 72.6 | -2.6 | -3.46 | 5,496 | 40,169.91 | 1,784 | 32.46 | 13,039.87 | 32.46 | 13,062.59 | 32.52 | +22.72 | +127.35 | 0 | 0 |
| 2025/08/19 | 75.2 | +0.4 | +0.53 | 8,684 | 65,322.41 | 3,830 | 44.11 | 28,730.95 | 43.98 | 28,875.1 | 44.2 | +144.15 | +376.37 | 6 | 0.07 |
| 2025/08/18 | 74.8 | +3 | +4.18 | 9,447 | 70,262.27 | 3,595 | 38.05 | 26,611.91 | 37.88 | 26,823.24 | 38.18 | +211.33 | +587.84 | 4 | 0.04 |
| 2025/08/15 | 71.8 | -0.6 | -0.83 | 4,186 | 30,173.3 | 1,665 | 39.77 | 11,996.69 | 39.76 | 12,008.4 | 39.8 | +11.71 | +70.33 | 1 | 0.02 |
| 2025/08/14 | 72.4 | +2.9 | +4.17 | 9,348 | 67,426.36 | 4,088 | 43.73 | 29,402.09 | 43.61 | 29,479.99 | 43.72 | +77.9 | +190.56 | 14 | 0.15 |
| 2025/08/13 | 69.5 | +1.2 | +1.76 | 5,863 | 40,986.57 | 2,311 | 39.42 | 16,121.49 | 39.33 | 16,156.72 | 39.42 | +35.23 | +152.44 | 3 | 0.05 |
| 2025/08/12 | 68.3 | -1.4 | -2.01 | 4,154 | 28,588.66 | 1,444 | 34.76 | 9,950.07 | 34.8 | 9,952.2 | 34.81 | +2.13 | +14.75 | 1 | 0.02 |
| 2025/08/11 | 69.7 | +1.8 | +2.65 | 4,204 | 29,083.63 | 1,473 | 35.04 | 10,150.65 | 34.9 | 10,190.67 | 35.04 | +40.02 | +271.69 | 1 | 0.02 |
| 2025/08/08 | 67.9 | +1.1 | +1.65 | 3,956 | 26,788.12 | 1,703 | 43.05 | 11,534.06 | 43.06 | 11,538.04 | 43.07 | +3.98 | +23.37 | 3 | 0.08 |
| 2025/08/07 | 66.8 | -4.1 | -5.78 | 12,054 | 81,872.36 | 4,246 | 35.22 | 28,841.12 | 35.23 | 28,914.5 | 35.32 | +73.38 | +172.82 | 30 | 0.25 |
| 2025/08/06 | 70.9 | -1.2 | -1.66 | 4,314 | 30,541.59 | 1,523 | 35.3 | 10,785.85 | 35.32 | 10,790.63 | 35.33 | +4.78 | +31.39 | 10 | 0.23 |
| 2025/08/05 | 72.1 | +0.9 | +1.26 | 4,059 | 29,312.2 | 1,557 | 38.36 | 11,236.52 | 38.33 | 11,250.88 | 38.38 | +14.36 | +92.23 | 4 | 0.1 |
| 2025/08/04 | 71.2 | -1.5 | -2.06 | 5,887 | 41,956.35 | 2,129 | 36.16 | 15,187.45 | 36.2 | 15,201.98 | 36.23 | +14.53 | +68.25 | 0 | 0 |
| 2025/08/01 | 72.7 | -0.5 | -0.68 | 6,091 | 44,365.96 | 2,546 | 41.8 | 18,549.44 | 41.81 | 18,570.48 | 41.86 | +21.04 | +82.64 | 2 | 0.03 |
| 2025/07/31 | 73.2 | +0.8 | +1.1 | 7,388 | 54,065.38 | 3,667 | 49.63 | 26,787.98 | 49.55 | 26,837.36 | 49.64 | +49.38 | +134.66 | 10 | 0.14 |
| 2025/07/30 | 72.4 | +1.7 | +2.4 | 6,122 | 43,891.27 | 2,575 | 42.06 | 18,424.93 | 41.98 | 18,452.54 | 42.04 | +27.61 | +107.22 | 8 | 0.13 |
| 2025/07/29 | 70.7 | -1 | -1.39 | 8,262 | 58,742.96 | 3,250 | 39.34 | 23,128.75 | 39.37 | 23,136.7 | 39.39 | +7.95 | +24.46 | 3 | 0.04 |
| 2025/07/28 | 71.7 | +2.4 | +3.46 | 14,505 | 103,567.17 | 8,342 | 57.51 | 59,407.36 | 57.36 | 59,640.89 | 57.59 | +233.53 | +279.94 | 58 | 0.4 |
| 2025/07/25 | 69.3 | +1 | +1.46 | 7,366 | 50,616.19 | 2,794 | 37.93 | 19,105.12 | 37.75 | 19,149.44 | 37.83 | +44.32 | +158.63 | 6 | 0.08 |
| 2025/07/24 | 68.3 | +0.2 | +0.29 | 15,286 | 104,660.53 | 8,459 | 55.34 | 57,956.68 | 55.38 | 58,054.23 | 55.47 | +97.55 | +115.32 | 24 | 0.16 |
| 2025/07/23 | 68.1 | +2.3 | +3.5 | 17,753 | 121,165.34 | 9,726 | 54.78 | 66,200.7 | 54.64 | 66,395.8 | 54.8 | +195.1 | +200.6 | 6 | 0.03 |
| 2025/07/22 | 65.8 | +0.1 | +0.15 | 30,203 | 204,646.83 | 20,696 | 68.52 | 140,271.12 | 68.54 | 140,400.7 | 68.61 | +129.58 | +62.61 | 23 | 0.08 |
| 2025/07/21 | 65.7 | +0.9 | +1.39 | 8,963 | 58,907.67 | 4,837 | 53.97 | 31,771.64 | 53.93 | 31,778.36 | 53.95 | +6.72 | +13.89 | 2 | 0.02 |
| 2025/07/18 | 64.8 | +0.8 | +1.25 | 4,930 | 31,676.47 | 1,570 | 31.84 | 10,067.38 | 31.78 | 10,088.81 | 31.85 | +21.43 | +136.5 | 5 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
