5469
56.3
TWD+0.10 (0.18%)
2025.02.18收盤
瀚宇博-現股當沖
瀚宇博最新現股當沖狀況
整理瀚宇博最新(2025/02/18) 當沖狀況。整體成交張數為103張,佔整體市場成交張數的13.43%。當日現股當沖之總損益為+100元、每張平均損益則為+1元。
開盤價
56.4
收盤價
56.3
當日範圍
56 - 56.5
成交張數
767
開盤價(昨)
56
收盤價(昨)
56.2
昨日範圍
55.7 - 56.4
成交張數(昨)
1,894
成交金額
4311.34萬
成交金額(昨)
1.06億
52週範圍
45.4 - 67
發行股數
5億
市值
274億
現股當沖-歷史逐日資訊
開盤價
56.4
收盤價
56.3
成交張數
767
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/02/18 | 56.3 | +0.1 | +0.18 | 767 | 4,312.04 | 103 | 13.43 | 578.93 | 13.43 | 578.94 | 13.43 | +0.01 | +0.97 | 0 | 0 |
2025/02/17 | 56.2 | +1 | +1.81 | 1,894 | 10,628.88 | 279 | 14.73 | 1,564.44 | 14.72 | 1,565.2 | 14.73 | +0.76 | +27.24 | 1 | 0.05 |
2025/02/14 | 55.2 | -0.3 | -0.54 | 1,244 | 6,881.77 | 258 | 20.74 | 1,428.15 | 20.75 | 1,429.68 | 20.77 | +1.53 | +59.3 | 0 | 0 |
2025/02/13 | 55.5 | -0.3 | -0.54 | 2,882 | 16,132.71 | 1,039 | 36.05 | 5,832.87 | 36.16 | 5,840.29 | 36.2 | +7.42 | +71.41 | 4 | 0.14 |
2025/02/12 | 55.8 | -0.6 | -1.06 | 3,145 | 17,762.39 | 934 | 29.69 | 5,278.98 | 29.72 | 5,274.7 | 29.7 | -4.28 | -45.82 | 0 | 0 |
2025/02/11 | 56.4 | +0.5 | +0.89 | 3,574 | 20,160.61 | 1,015 | 28.4 | 5,713.09 | 28.34 | 5,721.83 | 28.38 | +8.74 | +86.11 | 0 | 0 |
2025/02/10 | 55.9 | +0.5 | +0.9 | 2,837 | 15,774.67 | 610 | 21.5 | 3,387.63 | 21.48 | 3,388.53 | 21.48 | +0.9 | +14.75 | 0 | 0 |
2025/02/07 | 55.4 | +1.2 | +2.21 | 3,887 | 21,437.32 | 776 | 19.97 | 4,267.44 | 19.91 | 4,285.52 | 19.99 | +18.08 | +232.99 | 0 | 0 |
2025/02/06 | 54.2 | +0.5 | +0.93 | 3,612 | 19,677.92 | 1,176 | 32.56 | 6,400.81 | 32.53 | 6,400.87 | 32.53 | +0.06 | +0.51 | 0 | 0 |
2025/02/05 | 53.7 | +1.9 | +3.67 | 2,972 | 15,850.97 | 704 | 23.69 | 3,732.3 | 23.55 | 3,757.97 | 23.71 | +25.67 | +364.63 | 0 | 0 |
2025/02/04 | 51.8 | -0.6 | -1.15 | 1,293 | 6,715.41 | 235 | 18.18 | 1,222.63 | 18.21 | 1,224.15 | 18.23 | +1.52 | +64.68 | 0 | 0 |
2025/02/03 | 52.4 | -0.6 | -1.13 | 1,254 | 6,567.71 | 384 | 30.63 | 2,009.39 | 30.59 | 2,009.17 | 30.59 | -0.22 | -5.73 | 2 | 0.16 |
2025/01/22 | 53 | +1.5 | +2.91 | 2,003 | 10,551.01 | 549 | 27.41 | 2,886.6 | 27.36 | 2,896.97 | 27.46 | +10.37 | +188.89 | 1 | 0.05 |
2025/01/21 | 51.5 | -0.1 | -0.19 | 814 | 4,205.86 | 204 | 25.05 | 1,052.31 | 25.02 | 1,055.31 | 25.09 | +3 | +147.06 | 0 | 0 |
2025/01/20 | 51.6 | +0 | +0 | 889 | 4,579.14 | 210 | 23.61 | 1,077.54 | 23.53 | 1,084.58 | 23.69 | +7.04 | +335.24 | 0 | 0 |
2025/01/17 | 51.6 | +0.1 | +0.19 | 595 | 3,071.35 | 139 | 23.38 | 718.67 | 23.4 | 718.8 | 23.4 | +0.13 | +9.35 | 0 | 0 |
2025/01/16 | 51.5 | +0.5 | +0.98 | 562 | 2,905.24 | 118 | 20.99 | 609.71 | 20.99 | 609.54 | 20.98 | -0.17 | -14.41 | 0 | 0 |
2025/01/15 | 51 | -0.6 | -1.16 | 552 | 2,833.35 | 123 | 22.28 | 633.72 | 22.37 | 631.61 | 22.29 | -2.11 | -171.54 | 0 | 0 |
2025/01/14 | 51.6 | +0.7 | +1.38 | 1,400 | 7,214.98 | 494 | 35.29 | 2,543.29 | 35.25 | 2,550.06 | 35.34 | +6.77 | +137.04 | 0 | 0 |
2025/01/13 | 50.9 | -1.7 | -3.23 | 2,008 | 10,263.28 | 733 | 36.5 | 3,736.11 | 36.4 | 3,756.93 | 36.61 | +20.82 | +284.04 | 2 | 0.1 |
2025/01/10 | 52.6 | +0.6 | +1.15 | 1,172 | 6,155.45 | 310 | 26.45 | 1,623.88 | 26.38 | 1,629.3 | 26.47 | +5.42 | +174.84 | 2 | 0.17 |
2025/01/09 | 52 | -1.5 | -2.8 | 2,197 | 11,621.36 | 552 | 25.12 | 2,927.69 | 25.19 | 2,932.93 | 25.24 | +5.24 | +94.93 | 0 | 0 |
2025/01/08 | 53.5 | +0.4 | +0.75 | 1,721 | 9,160.79 | 440 | 25.57 | 2,338.83 | 25.53 | 2,345.22 | 25.6 | +6.39 | +145.23 | 1 | 0.06 |
2025/01/07 | 53.1 | -0.9 | -1.67 | 2,575 | 13,720.55 | 534 | 20.74 | 2,846.29 | 20.74 | 2,850.27 | 20.77 | +3.98 | +74.53 | 0 | 0 |
2025/01/06 | 54 | -0.3 | -0.55 | 3,925 | 21,407.78 | 1,094 | 27.87 | 5,957.7 | 27.83 | 5,975.23 | 27.91 | +17.53 | +160.24 | 0 | 0 |
2025/01/03 | 54.3 | +0.9 | +1.69 | 7,070 | 38,646.54 | 3,338 | 47.22 | 18,234.7 | 47.18 | 18,230.35 | 47.17 | -4.35 | -13.03 | 2 | 0.03 |
2025/01/02 | 53.4 | +0.2 | +0.38 | 2,685 | 14,469.9 | 937 | 34.9 | 5,042.65 | 34.85 | 5,039.83 | 34.83 | -2.82 | -30.1 | 2 | 0.07 |
2024/12/31 | 53.2 | -0.8 | -1.48 | 1,705 | 9,090.63 | 333 | 19.54 | 1,779.3 | 19.57 | 1,779.39 | 19.57 | +0.09 | +2.7 | 1 | 0.06 |
2024/12/30 | 54 | +0.2 | +0.37 | 5,750 | 31,288.43 | 2,409 | 41.9 | 13,114.06 | 41.91 | 13,102.97 | 41.88 | -11.09 | -46.04 | 7 | 0.12 |
2024/12/27 | 53.8 | +1.8 | +3.46 | 12,734 | 70,035.44 | 6,599 | 51.82 | 36,316.27 | 51.85 | 36,257.06 | 51.77 | -59.21 | -89.73 | 7 | 0.05 |
2024/12/26 | 52 | +1.8 | +3.59 | 2,174 | 11,254.9 | 394 | 18.12 | 2,010.96 | 17.87 | 2,032.93 | 18.06 | +21.97 | +557.61 | 0 | 0 |
2024/12/25 | 50.2 | +0 | +0 | 387 | 1,937.94 | 50 | 12.94 | 250.82 | 12.94 | 250.95 | 12.95 | +0.12 | +25 | 0 | 0 |
2024/12/24 | 50.2 | +0.1 | +0.2 | 480 | 2,423.54 | 99 | 20.63 | 500.19 | 20.64 | 499.7 | 20.62 | -0.49 | -49.49 | 0 | 0 |
2024/12/23 | 50.1 | +0.1 | +0.2 | 464 | 2,331.34 | 70 | 15.09 | 351.37 | 15.07 | 352.13 | 15.1 | +0.76 | +108.57 | 0 | 0 |
2024/12/20 | 50 | +0.45 | +0.91 | 811 | 4,046.82 | 111 | 13.69 | 551.8 | 13.64 | 553.5 | 13.68 | +1.7 | +153.15 | 0 | 0 |
2024/12/19 | 49.55 | -0.35 | -0.7 | 578 | 2,852.06 | 221 | 38.22 | 1,089.26 | 38.19 | 1,088.79 | 38.18 | -0.47 | -21.49 | 0 | 0 |
2024/12/18 | 49.9 | +0.65 | +1.32 | 567 | 2,806.26 | 136 | 23.99 | 672.23 | 23.95 | 671.88 | 23.94 | -0.34 | -25 | 1 | 0.18 |
2024/12/17 | 49.25 | -0.05 | -0.1 | 810 | 4,002.66 | 112 | 13.82 | 552.95 | 13.81 | 553.04 | 13.82 | +0.09 | +8.04 | 0 | 0 |
2024/12/16 | 49.3 | -0.6 | -1.2 | 1,276 | 6,335.42 | 185 | 14.5 | 921.17 | 14.54 | 919.55 | 14.51 | -1.61 | -87.3 | 0 | 0 |
2024/12/13 | 49.9 | -0.6 | -1.19 | 1,552 | 7,737.74 | 286 | 18.42 | 1,425.31 | 18.42 | 1,428.79 | 18.47 | +3.48 | +121.5 | 0 | 0 |
2024/12/12 | 50.5 | -0.1 | -0.2 | 717 | 3,646.37 | 185 | 25.8 | 942.36 | 25.84 | 939.82 | 25.77 | -2.54 | -137.3 | 0 | 0 |
2024/12/11 | 50.6 | -1 | -1.94 | 896 | 4,567.15 | 122 | 13.62 | 623.15 | 13.64 | 624.25 | 13.67 | +1.1 | +90.16 | 0 | 0 |
2024/12/10 | 51.6 | -0.4 | -0.77 | 596 | 3,085.1 | 67 | 11.25 | 347.78 | 11.27 | 350.02 | 11.35 | +2.24 | +334.33 | 0 | 0 |
2024/12/09 | 52 | -0.3 | -0.57 | 617 | 3,224.08 | 83 | 13.45 | 435.06 | 13.49 | 433.48 | 13.45 | -1.58 | -190.36 | 0 | 0 |
2024/12/06 | 52.3 | +0.3 | +0.58 | 1,076 | 5,656.58 | 251 | 23.34 | 1,317.64 | 23.29 | 1,318.19 | 23.3 | +0.55 | +21.91 | 0 | 0 |
2024/12/05 | 52 | +0.4 | +0.78 | 1,216 | 6,356.73 | 230 | 18.92 | 1,201.5 | 18.9 | 1,202.07 | 18.91 | +0.57 | +24.78 | 2 | 0.16 |
2024/12/04 | 51.6 | +0.5 | +0.98 | 749 | 3,851.19 | 140 | 18.69 | 718.19 | 18.65 | 719.54 | 18.68 | +1.35 | +96.43 | 0 | 0 |
2024/12/03 | 51.1 | +0.1 | +0.2 | 559 | 2,871.43 | 106 | 18.96 | 544.97 | 18.98 | 544.78 | 18.97 | -0.19 | -17.92 | 1 | 0.18 |
2024/12/02 | 51 | +0.1 | +0.2 | 553 | 2,827.74 | 100 | 18.07 | 511.22 | 18.08 | 511.15 | 18.08 | -0.07 | -7 | 0 | 0 |
2024/11/29 | 50.9 | +0.7 | +1.39 | 790 | 3,992.4 | 230 | 29.13 | 1,201.5 | 30.09 | 1,202.07 | 30.11 | +0.57 | +24.78 | 1 | 0.13 |
2024/11/28 | 50.2 | -1.1 | -2.14 | 1,869 | 9,404.48 | 313 | 16.74 | 1,574.06 | 16.74 | 1,578.31 | 16.78 | +4.25 | +135.78 | 1 | 0.05 |
2024/11/27 | 51.3 | -1.4 | -2.66 | 1,565 | 8,117.05 | 134 | 8.56 | 697.4 | 8.59 | 698.49 | 8.61 | +1.09 | +81.34 | 1 | 0.06 |
2024/11/26 | 52.7 | -0.1 | -0.19 | 556 | 2,939.52 | 115 | 20.67 | 607.04 | 20.65 | 607.54 | 20.67 | +0.5 | +43.48 | 0 | 0 |
2024/11/25 | 52.8 | +0.1 | +0.19 | 863 | 4,563.28 | 92 | 10.66 | 486.2 | 10.65 | 487 | 10.67 | +0.8 | +86.96 | 0 | 0 |
2024/11/22 | 52.7 | +0.2 | +0.38 | 1,142 | 6,068.58 | 307 | 26.89 | 1,627.3 | 26.82 | 1,629.97 | 26.86 | +2.67 | +86.97 | 0 | 0 |
2024/11/21 | 52.5 | +0.5 | +0.96 | 601 | 3,134.75 | 88 | 14.64 | 457.9 | 14.61 | 459.31 | 14.65 | +1.41 | +160.23 | 0 | 0 |
2024/11/20 | 52 | +0 | +0 | 757 | 3,936.25 | 150 | 19.81 | 780.66 | 19.83 | 781.04 | 19.84 | +0.38 | +25.33 | 0 | 0 |
2024/11/19 | 52 | +0.4 | +0.78 | 722 | 3,746.78 | 85 | 11.78 | 440.02 | 11.74 | 442.16 | 11.8 | +2.14 | +251.76 | 0 | 0 |
2024/11/18 | 51.6 | -0.5 | -0.96 | 1,220 | 6,325.62 | 205 | 16.8 | 1,062.75 | 16.8 | 1,064.79 | 16.83 | +2.04 | +99.51 | 0 | 0 |
2024/11/15 | 52.1 | +0.7 | +1.36 | 948 | 4,954.06 | 237 | 25 | 1,235.63 | 24.94 | 1,237.84 | 24.99 | +2.21 | +93.25 | 0 | 0 |
2024/11/14 | 51.4 | -1 | -1.91 | 1,609 | 8,327.35 | 284 | 17.65 | 1,473.71 | 17.7 | 1,472.37 | 17.68 | -1.34 | -47.18 | 0 | 0 |
2024/11/13 | 52.4 | -0.3 | -0.57 | 1,145 | 6,004.05 | 361 | 31.52 | 1,886.84 | 31.43 | 1,893.34 | 31.53 | +6.5 | +180.06 | 1 | 0.09 |
2024/11/12 | 52.7 | -1 | -1.86 | 1,699 | 8,979.1 | 249 | 14.66 | 1,315.75 | 14.65 | 1,319.49 | 14.7 | +3.74 | +150.2 | 0 | 0 |
2024/11/11 | 53.7 | -0.9 | -1.65 | 1,566 | 8,394.54 | 288 | 18.39 | 1,544.22 | 18.4 | 1,550.69 | 18.47 | +6.47 | +224.65 | 2 | 0.13 |
2024/11/08 | 54.6 | -0.7 | -1.27 | 1,039 | 5,695.73 | 118 | 11.36 | 647.31 | 11.36 | 647.79 | 11.37 | +0.48 | +40.68 | 0 | 0 |
2024/11/07 | 55.3 | +1 | +1.84 | 963 | 5,307.71 | 222 | 23.05 | 1,220.11 | 22.99 | 1,224.31 | 23.07 | +4.2 | +189.19 | 0 | 0 |
2024/11/06 | 54.3 | -0.4 | -0.73 | 903 | 4,915.21 | 114 | 12.63 | 621.19 | 12.64 | 621.36 | 12.64 | +0.17 | +14.91 | 0 | 0 |
2024/11/05 | 54.7 | -0.4 | -0.73 | 1,387 | 7,599.77 | 104 | 7.5 | 570.35 | 7.5 | 570.03 | 7.5 | -0.32 | -30.77 | 0 | 0 |
2024/11/04 | 55.1 | -0.8 | -1.43 | 1,272 | 7,012.71 | 255 | 20.04 | 1,405.95 | 20.05 | 1,408.4 | 20.08 | +2.45 | +96.08 | 0 | 0 |
2024/11/01 | 55.9 | +0.3 | +0.54 | 1,212 | 6,698.55 | 181 | 14.94 | 995.9 | 14.87 | 1,002.09 | 14.96 | +6.19 | +341.99 | 0 | 0 |
2024/10/30 | 55.6 | -1.4 | -2.46 | 2,801 | 15,709.47 | 590 | 21.06 | 3,317.23 | 21.12 | 3,310.14 | 21.07 | -7.09 | -120.17 | 0 | 0 |
2024/10/29 | 57 | -0.2 | -0.35 | 1,789 | 10,129.61 | 551 | 30.79 | 3,118.18 | 30.78 | 3,123.79 | 30.84 | +5.61 | +101.81 | 0 | 0 |
2024/10/28 | 57.2 | +0.2 | +0.35 | 1,815 | 10,323.42 | 495 | 27.27 | 2,813.17 | 27.25 | 2,818.46 | 27.3 | +5.29 | +106.87 | 0 | 0 |
2024/10/25 | 57 | +0.3 | +0.53 | 877 | 4,975.39 | 254 | 28.98 | 1,441.73 | 28.98 | 1,443.02 | 29 | +1.29 | +50.79 | 0 | 0 |
2024/10/24 | 56.7 | -0.6 | -1.05 | 1,806 | 10,257.87 | 444 | 24.59 | 2,524.29 | 24.61 | 2,524.94 | 24.61 | +0.65 | +14.64 | 2 | 0.11 |
2024/10/23 | 57.3 | +1.8 | +3.24 | 3,494 | 19,911.18 | 538 | 15.4 | 3,048.43 | 15.31 | 3,066.94 | 15.4 | +18.51 | +344.05 | 0 | 0 |
2024/10/22 | 55.5 | -0.3 | -0.54 | 1,351 | 7,493.01 | 348 | 25.75 | 1,927.78 | 25.73 | 1,931.97 | 25.78 | +4.19 | +120.4 | 0 | 0 |
2024/10/21 | 55.8 | +3.9 | +0.46 | 1,469 | 8,129.37 | 240 | 16.34 | 1,327.73 | 16.33 | 1,331.76 | 16.38 | +4.03 | +167.92 | 0 | 0 |
2024/10/08 | 51.9 | -0.7 | -1.33 | 2,876 | 14,986.04 | 491 | 17.07 | 2,568.67 | 17.14 | 2,555.23 | 17.05 | -13.44 | -273.73 | 0 | 0 |
2024/10/07 | 52.6 | +0.4 | +0.77 | 1,896 | 10,006.81 | 200 | 10.55 | 1,054.42 | 10.54 | 1,055.77 | 10.55 | +1.35 | +67.5 | 0 | 0 |
2024/10/04 | 52.2 | -0.8 | -1.51 | 1,878 | 9,850.97 | 192 | 10.23 | 1,010.27 | 10.26 | 1,007.85 | 10.23 | -2.42 | -126.04 | 0 | 0 |
2024/10/01 | 53 | +0.2 | +0.38 | 1,218 | 6,423.69 | 145 | 11.9 | 764.96 | 11.91 | 766.87 | 11.94 | +1.91 | +131.72 | 1 | 0.08 |
2024/09/30 | 52.8 | -0.4 | -0.75 | 1,187 | 6,299.28 | 237 | 19.97 | 1,255.22 | 19.93 | 1,258.69 | 19.98 | +3.47 | +146.41 | 0 | 0 |
2024/09/27 | 53.2 | -0.1 | -0.19 | 1,955 | 10,413.04 | 262 | 13.4 | 1,395.92 | 13.41 | 1,398.6 | 13.43 | +2.68 | +102.29 | -- | -- |
2024/09/26 | 53.3 | -0.7 | -1.3 | 2,258 | 12,121.55 | 273 | 12.09 | 1,465.99 | 12.09 | 1,465.94 | 12.09 | -0.05 | -1.83 | -- | -- |
2024/09/25 | 54 | -0.3 | -0.55 | 2,815 | 15,253.93 | 389 | 13.82 | 2,109.02 | 13.83 | 2,111.82 | 13.84 | +2.8 | +71.98 | -- | -- |
2024/09/24 | 54.3 | +0.7 | +1.31 | 4,368 | 23,597.04 | 895 | 20.49 | 4,828.1 | 20.46 | 4,831.87 | 20.48 | +3.77 | +42.12 | -- | -- |
2024/09/23 | 53.6 | +0.4 | +0.75 | 3,244 | 17,489.18 | 437 | 13.47 | 2,352.67 | 13.45 | 2,356.49 | 13.47 | +3.82 | +87.41 | -- | -- |
2024/09/20 | 53.2 | +0.4 | +0.76 | 5,805 | 31,085.69 | 2,163 | 37.26 | 11,575.31 | 37.24 | 11,584.21 | 37.27 | +8.9 | +41.15 | -- | -- |
2024/09/19 | 52.8 | +0.9 | +1.73 | 1,732 | 9,106.64 | 219 | 12.65 | 1,148.11 | 12.61 | 1,151.76 | 12.65 | +3.65 | +166.67 | -- | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。