5469
88.7
TWD+8.00 (9.91%)
2025.09.18收盤
瀚宇博－法人買賣
瀚宇博最新法人買賣狀況
整理瀚宇博最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進8,732張、佔全市場比重的35.92%；其中外資買進8,283張、佔全市場比重的34.07%；自營商買進449張、佔全市場比重的1.85%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,958張、佔全市場比重的24.51%；其中外資賣出5,800張、佔全市場比重的23.86%；自營商賣出156張、佔全市場比重的0.64%；投信賣出2張、佔全市場比重的0.01%。
總計三大法人當日對瀚宇博持股淨買入(+)/淨賣出(-)張數為+2,774張，均價為NT$85.84元。
開盤價
83.3
收盤價
88.7
當日範圍
81.6 - 88.7
成交張數
24,309
開盤價(昨)
82.5
收盤價(昨)
80.7
昨日範圍
80.6 - 87
成交張數(昨)
18,964
成交金額
20.87億
成交金額(昨)
15.88億
52週範圍
38.75 - 89.8
發行股數
5億
市值
431億
三大法人買賣超－當日
資料時間：2025/09/18
開盤價
83.3
收盤價
88.7
成交張數
24,309
| 09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,283 | 5,800 | +2,483 | 連2賣→買 |
| 金額(元) | 7.1億 | 5.0億 | +2億 | ||
| 均價(元) | 85.84 | 85.84 | 85.84 | ||
| 佔成交比重(%) | 34.1% | 23.9% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 買→賣 |
| 金額(元) | 0 | 17.2萬 | -17萬 | ||
| 均價(元) | 85.84 | 85.84 | 85.84 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 449 | 156 | +293 | 賣→買 |
| 金額(元) | 3854.3萬 | 1339.1萬 | +2515萬 | ||
| 均價(元) | 85.84 | 85.84 | 85.84 | ||
| 佔成交比重(%) | 1.8% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 8,732 | 5,958 | +2,774 | 連2賣→買 |
| 金額(元) | 7.5億 | 5.1億 | +2億 | ||
| 均價(元) | 85.84 | 85.84 | 85.84 | ||
| 佔成交比重(%) | 35.9% | 24.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/18
開盤價
83.3
收盤價
88.7
成交張數
24,309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/18 | 88.7 | +8 | +9.91 | 24,309 | 8,283 | 5,800 | +2,483 | -- | -- | 0 | 2 | -2 | 449 | 156 | +293 | 8,732 | 5,958 | +2,774 |
| 2025/09/17 | 80.7 | +1.2 | +1.51 | 18,964 | 5,489 | 6,244 | -755 | 83,435 | +17.16 | 1 | 0 | +1 | 256 | 308 | -52 | 5,746 | 6,552 | -806 |
| 2025/09/16 | 79.5 | +2 | +2.58 | 3,576 | 837 | 1,147 | -310 | 84,191 | +17.32 | 0 | 0 | +0 | 95 | 40 | +55 | 932 | 1,187 | -255 |
| 2025/09/15 | 77.5 | -1.6 | -2.02 | 4,622 | 1,569 | 669 | +900 | 84,466 | +17.37 | 1 | 0 | +1 | 112 | 45 | +67 | 1,682 | 714 | +968 |
| 2025/09/12 | 79.1 | -0.6 | -0.75 | 3,011 | 747 | 1,099 | -352 | 83,511 | +17.18 | 0 | 0 | +0 | 17 | 29 | -12 | 764 | 1,128 | -364 |
| 2025/09/11 | 79.7 | -2.3 | -2.8 | 6,654 | 1,716 | 2,220 | -504 | 83,838 | +17.24 | 0 | 0 | +0 | 128 | 162 | -34 | 1,844 | 2,382 | -538 |
| 2025/09/10 | 82 | +2.6 | +3.27 | 6,110 | 1,801 | 1,557 | +244 | 84,361 | +17.35 | 0 | 1 | -1 | 162 | 26 | +136 | 1,963 | 1,584 | +379 |
| 2025/09/09 | 79.4 | +0.7 | +0.89 | 4,688 | 1,103 | 1,979 | -876 | 84,186 | +17.32 | 0 | 1 | -1 | 103 | 19 | +84 | 1,206 | 1,999 | -793 |
| 2025/09/08 | 78.7 | -1.5 | -1.87 | 5,607 | 1,825 | 1,648 | +177 | 85,329 | +17.55 | 0 | 0 | +0 | 203 | 443 | -240 | 2,028 | 2,091 | -63 |
| 2025/09/05 | 80.2 | -1.3 | -1.6 | 6,266 | 1,341 | 2,478 | -1,137 | 86,116 | +17.71 | 5 | 0 | +5 | 28 | 8 | +20 | 1,374 | 2,486 | -1,112 |
| 2025/09/04 | 81.5 | -3.4 | -4 | 11,092 | 2,370 | 3,695 | -1,325 | 87,185 | +17.93 | 0 | 0 | +0 | 97 | 415 | -318 | 2,467 | 4,110 | -1,643 |
| 2025/09/03 | 84.9 | +2.3 | +2.78 | 16,207 | 4,330 | 4,028 | +302 | 88,606 | +18.23 | 3 | 0 | +3 | 307 | 282 | +25 | 4,640 | 4,310 | +330 |
| 2025/09/02 | 82.6 | -1.8 | -2.13 | 19,097 | 5,887 | 6,218 | -331 | 88,602 | +18.22 | 10 | 0 | +10 | 216 | 680 | -464 | 6,113 | 6,898 | -785 |
| 2025/09/01 | 84.4 | -5.4 | -6.01 | 48,073 | 8,861 | 15,508 | -6,647 | 88,896 | +18.29 | 13 | 0 | +13 | 167 | 593 | -426 | 9,041 | 16,101 | -7,060 |
| 2025/08/29 | 89.8 | +8.1 | +9.91 | 23,712 | 5,132 | 4,182 | +950 | 95,284 | +19.6 | 0 | 1 | -1 | 434 | 148 | +286 | 5,566 | 4,331 | +1,235 |
| 2025/08/28 | 81.7 | -1.2 | -1.45 | 29,590 | 4,979 | 9,425 | -4,446 | 94,286 | +19.39 | 0 | 0 | +0 | 266 | 361 | -95 | 5,245 | 9,786 | -4,541 |
| 2025/08/27 | 82.9 | +7.5 | +9.95 | 12,453 | 3,743 | 1,588 | +2,155 | 97,830 | +20.12 | 0 | 0 | +0 | 312 | 52 | +260 | 4,055 | 1,640 | +2,415 |
| 2025/08/26 | 75.4 | -2.1 | -2.71 | 6,457 | 904 | 3,054 | -2,150 | 95,648 | +19.67 | 0 | 0 | +0 | 19 | 184 | -165 | 923 | 3,238 | -2,315 |
| 2025/08/25 | 77.5 | +5.2 | +7.19 | 9,217 | 3,232 | 1,481 | +1,751 | 97,798 | +20.12 | 0 | 0 | +0 | 252 | 55 | +197 | 3,484 | 1,536 | +1,948 |
| 2025/08/22 | 72.3 | -1.9 | -2.56 | 3,886 | 1,392 | 1,253 | +139 | 96,033 | +19.75 | 0 | 1 | -1 | 9 | 107 | -98 | 1,401 | 1,361 | +40 |
| 2025/08/21 | 74.2 | +1.6 | +2.2 | 4,601 | 1,663 | 1,107 | +556 | 95,911 | +19.73 | 0 | 0 | +0 | 124 | 9 | +115 | 1,787 | 1,116 | +671 |
| 2025/08/20 | 72.6 | -2.6 | -3.46 | 5,496 | 2,136 | 1,206 | +930 | 95,410 | +19.63 | 0 | 0 | +0 | 17 | 215 | -198 | 2,153 | 1,421 | +732 |
| 2025/08/19 | 75.2 | +0.4 | +0.53 | 8,684 | 2,112 | 2,814 | -702 | 94,414 | +19.42 | 0 | 0 | +0 | 195 | 229 | -34 | 2,307 | 3,043 | -736 |
| 2025/08/18 | 74.8 | +3 | +4.18 | 9,447 | 3,380 | 1,460 | +1,920 | 95,175 | +19.58 | 0 | 1 | -1 | 280 | 29 | +251 | 3,660 | 1,490 | +2,170 |
| 2025/08/15 | 71.8 | -0.6 | -0.83 | 4,186 | 1,054 | 1,293 | -239 | 93,255 | +19.18 | 3 | 1 | +2 | 122 | 77 | +45 | 1,179 | 1,371 | -192 |
| 2025/08/14 | 72.4 | +2.9 | +4.17 | 9,348 | 2,831 | 2,669 | +162 | 93,534 | +19.24 | 0 | 2 | -2 | 398 | 50 | +348 | 3,229 | 2,721 | +508 |
| 2025/08/13 | 69.5 | +1.2 | +1.76 | 5,863 | 2,700 | 1,066 | +1,634 | 93,372 | +19.21 | 0 | 0 | +0 | 159 | 17 | +142 | 2,859 | 1,083 | +1,776 |
| 2025/08/12 | 68.3 | -1.4 | -2.01 | 4,154 | 868 | 1,202 | -334 | 91,784 | +18.88 | 0 | 1 | -1 | 15 | 42 | -27 | 883 | 1,245 | -362 |
| 2025/08/11 | 69.7 | +1.8 | +2.65 | 4,204 | 1,503 | 778 | +725 | 92,140 | +18.95 | 0 | 0 | +0 | 99 | 14 | +85 | 1,602 | 792 | +810 |
| 2025/08/08 | 67.9 | +1.1 | +1.65 | 3,956 | 1,250 | 972 | +278 | 91,410 | +18.8 | 0 | 2 | -2 | 18 | 7 | +11 | 1,268 | 981 | +287 |
| 2025/08/07 | 66.8 | -4.1 | -5.78 | 12,054 | 3,094 | 3,781 | -687 | 91,092 | +18.74 | 0 | 2 | -2 | 19 | 198 | -179 | 3,113 | 3,981 | -868 |
| 2025/08/06 | 70.9 | -1.2 | -1.66 | 4,314 | 1,623 | 1,594 | +29 | 91,773 | +18.88 | 0 | 106 | -106 | 16 | 362 | -346 | 1,639 | 2,062 | -423 |
| 2025/08/05 | 72.1 | +0.9 | +1.26 | 4,059 | 1,846 | 1,059 | +787 | 91,738 | +18.87 | 0 | 107 | -107 | 35 | 28 | +7 | 1,881 | 1,194 | +687 |
| 2025/08/04 | 71.2 | -1.5 | -2.06 | 5,887 | 2,202 | 1,996 | +206 | 91,087 | +18.74 | 0 | 106 | -106 | 20 | 186 | -166 | 2,222 | 2,288 | -66 |
| 2025/08/01 | 72.7 | -0.5 | -0.68 | 6,091 | 2,308 | 1,542 | +766 | 90,740 | +18.66 | 0 | 106 | -106 | 25 | 66 | -41 | 2,333 | 1,714 | +619 |
| 2025/07/31 | 73.2 | +0.8 | +1.1 | 7,388 | 2,457 | 1,780 | +677 | 90,009 | +18.51 | 0 | 0 | +0 | 112 | 50 | +62 | 2,569 | 1,830 | +739 |
| 2025/07/30 | 72.4 | +1.7 | +2.4 | 6,122 | 2,416 | 1,180 | +1,236 | 89,096 | +18.33 | 0 | 0 | +0 | 78 | 34 | +44 | 2,494 | 1,214 | +1,280 |
| 2025/07/29 | 70.7 | -1 | -1.39 | 8,262 | 3,108 | 1,586 | +1,522 | 87,901 | +18.08 | 38 | 0 | +38 | 8 | 183 | -175 | 3,154 | 1,769 | +1,385 |
| 2025/07/28 | 71.7 | +2.4 | +3.46 | 14,505 | 4,355 | 3,467 | +888 | 86,367 | +17.76 | 0 | 2 | -2 | 275 | 82 | +193 | 4,630 | 3,551 | +1,079 |
| 2025/07/25 | 69.3 | +1 | +1.46 | 7,366 | 3,751 | 1,127 | +2,624 | 85,670 | +17.62 | 0 | 1 | -1 | 36 | 45 | -9 | 3,787 | 1,173 | +2,614 |
| 2025/07/24 | 68.3 | +0.2 | +0.29 | 15,286 | 3,264 | 5,906 | -2,642 | 83,040 | +17.08 | 0 | 0 | +0 | 74 | 132 | -58 | 3,338 | 6,038 | -2,700 |
| 2025/07/23 | 68.1 | +2.3 | +3.5 | 17,753 | 7,395 | 3,795 | +3,600 | 85,645 | +17.62 | 0 | 0 | +0 | 191 | 45 | +146 | 7,586 | 3,840 | +3,746 |
| 2025/07/22 | 65.8 | +0.1 | +0.15 | 30,203 | 7,342 | 9,380 | -2,038 | 82,045 | +16.88 | 0 | 4 | -4 | 226 | 134 | +92 | 7,568 | 9,518 | -1,950 |
| 2025/07/21 | 65.7 | +0.9 | +1.39 | 8,963 | 3,163 | 2,791 | +372 | 83,625 | +17.2 | 0 | 2 | -2 | 88 | 16 | +72 | 3,251 | 2,809 | +442 |
| 2025/07/18 | 64.8 | +0.8 | +1.25 | 4,930 | 1,992 | 739 | +1,253 | 83,277 | +17.13 | 38 | 2 | +36 | 63 | 47 | +16 | 2,093 | 788 | +1,305 |
| 2025/07/17 | 64 | +1.6 | +2.56 | 5,301 | 1,620 | 944 | +676 | 82,082 | +16.88 | 41 | 0 | +41 | 55 | 21 | +34 | 1,716 | 965 | +751 |
| 2025/07/16 | 62.4 | -0.1 | -0.16 | 8,946 | 2,775 | 2,823 | -48 | 81,435 | +16.75 | 0 | 9 | -9 | 17 | 87 | -70 | 2,792 | 2,919 | -127 |
| 2025/07/15 | 62.5 | +1.7 | +2.8 | 4,800 | 1,841 | 833 | +1,008 | 81,437 | +16.75 | 0 | 7 | -7 | 54 | 18 | +36 | 1,895 | 858 | +1,037 |
| 2025/07/14 | 60.8 | -1.2 | -1.94 | 2,899 | 601 | 1,236 | -635 | 80,719 | +16.6 | 34 | 1 | +33 | 0 | 108 | -108 | 635 | 1,345 | -710 |
| 2025/07/11 | 62 | +2.5 | +4.2 | 5,378 | 2,905 | 551 | +2,354 | 81,331 | +16.73 | 0 | 2 | -2 | 71 | 103 | -32 | 2,976 | 656 | +2,320 |
| 2025/07/10 | 59.5 | -0.7 | -1.16 | 2,042 | 531 | 821 | -290 | 78,628 | +16.17 | 0 | 3 | -3 | 102 | 123 | -21 | 633 | 947 | -314 |
| 2025/07/09 | 60.2 | +0.6 | +5.47 | 4,890 | 3,186 | 599 | +2,587 | 79,418 | +16.34 | 0 | 2 | -2 | 75 | 27 | +48 | 3,261 | 628 | +2,633 |
| 2025/07/08 | 59.6 | +0 | +0 | 3,104 | 1,824 | 1,342 | +482 | 76,866 | +15.81 | 0 | 0 | +0 | 28 | 25 | +3 | 1,852 | 1,367 | +485 |
| 2025/07/07 | 59.6 | -1.1 | -1.81 | 3,886 | 1,057 | 1,904 | -847 | 76,606 | +15.76 | 331 | 0 | +331 | 43 | 22 | +21 | 1,431 | 1,926 | -495 |
| 2025/07/04 | 60.7 | -0.8 | -1.3 | 1,660 | 685 | 384 | +301 | 76,924 | +15.82 | 0 | 0 | +0 | 12 | 24 | -12 | 697 | 408 | +289 |
| 2025/07/03 | 61.5 | -0.2 | -0.32 | 2,447 | 477 | 834 | -357 | 76,622 | +15.76 | 0 | 0 | +0 | 24 | 15 | +9 | 501 | 849 | -348 |
| 2025/07/02 | 61.7 | -0.1 | -0.16 | 2,053 | 642 | 584 | +58 | 77,006 | +15.84 | 0 | 0 | +0 | 34 | 27 | +7 | 676 | 611 | +65 |
| 2025/07/01 | 61.8 | +0.3 | +0.49 | 7,061 | 2,216 | 1,940 | +276 | 76,971 | +15.83 | 0 | 0 | +0 | 53 | 20 | +33 | 2,269 | 1,960 | +309 |
| 2025/06/30 | 61.5 | -0.1 | -0.16 | 4,160 | 1,681 | 1,004 | +677 | 76,679 | +15.77 | 0 | 0 | +0 | 44 | 40 | +4 | 1,725 | 1,044 | +681 |
| 2025/06/27 | 61.6 | +0.3 | +0.49 | 9,911 | 1,681 | 4,984 | -3,303 | 75,902 | +15.61 | 0 | 7 | -7 | 31 | 49 | -18 | 1,712 | 5,040 | -3,328 |
| 2025/06/26 | 61.3 | +0.7 | +1.16 | 4,789 | 1,511 | 1,242 | +269 | 79,225 | +16.3 | 0 | 0 | +0 | 114 | 27 | +87 | 1,625 | 1,269 | +356 |
| 2025/06/25 | 60.6 | -0.8 | -1.3 | 3,951 | 1,331 | 1,284 | +47 | 78,956 | +16.24 | 0 | 1 | -1 | 104 | 4 | +100 | 1,435 | 1,289 | +146 |
| 2025/06/24 | 61.4 | +2.5 | +4.24 | 3,705 | 1,570 | 1,270 | +300 | 79,074 | +16.26 | 0 | 1 | -1 | 40 | 17 | +23 | 1,610 | 1,288 | +322 |
| 2025/06/23 | 58.9 | -0.2 | -0.34 | 1,517 | 743 | 476 | +267 | 78,774 | +16.2 | 0 | 0 | +0 | 12 | 30 | -18 | 755 | 506 | +249 |
| 2025/06/20 | 59.1 | -0.5 | -0.84 | 1,993 | 1,072 | 757 | +315 | 78,504 | +16.15 | 0 | 0 | +0 | 13 | 7 | +6 | 1,085 | 764 | +321 |
| 2025/06/19 | 59.6 | -0.9 | -1.49 | 2,447 | 806 | 1,236 | -430 | 78,183 | +16.08 | 0 | 1 | -1 | 13 | 8 | +5 | 819 | 1,245 | -426 |
| 2025/06/18 | 60.5 | -0.6 | -0.98 | 4,400 | 1,815 | 1,996 | -181 | 78,624 | +16.17 | 0 | 0 | +0 | 22 | 35 | -13 | 1,837 | 2,031 | -194 |
| 2025/06/17 | 61.1 | -1.2 | -1.93 | 2,846 | 617 | 1,144 | -527 | 78,794 | +16.21 | 0 | 0 | +0 | 9 | 49 | -40 | 626 | 1,193 | -567 |
| 2025/06/16 | 62.3 | +2 | +3.32 | 5,308 | 1,924 | 1,091 | +833 | 79,345 | +16.32 | 0 | 557 | -557 | 54 | 105 | -51 | 1,978 | 1,753 | +225 |
| 2025/06/13 | 60.3 | -1.5 | -2.43 | 3,197 | 1,461 | 625 | +836 | 78,512 | +16.15 | 0 | 567 | -567 | 4 | 166 | -162 | 1,465 | 1,358 | +107 |
| 2025/06/12 | 61.8 | -1 | -1.59 | 3,421 | 925 | 1,575 | -650 | 77,691 | +15.98 | 0 | 5 | -5 | 14 | 25 | -11 | 939 | 1,605 | -666 |
| 2025/06/11 | 62.8 | +1.6 | +2.61 | 9,136 | 2,412 | 2,817 | -405 | 78,326 | +16.11 | 0 | 0 | +0 | 52 | 171 | -119 | 2,464 | 2,988 | -524 |
| 2025/06/10 | 61.2 | +1 | +1.66 | 3,877 | 1,127 | 976 | +151 | 78,694 | +16.19 | 0 | 0 | +0 | 88 | 26 | +62 | 1,215 | 1,002 | +213 |
| 2025/06/09 | 60.2 | -0.1 | -0.17 | 1,773 | 946 | 224 | +722 | 78,514 | +16.15 | 0 | 0 | +0 | 5 | 22 | -17 | 951 | 246 | +705 |
| 2025/06/06 | 60.3 | -0.5 | -0.82 | 3,366 | 824 | 1,210 | -386 | 77,792 | +16 | 0 | 0 | +0 | 35 | 1 | +34 | 859 | 1,211 | -352 |
| 2025/06/05 | 60.8 | +0 | +0 | 5,046 | 1,842 | 1,400 | +442 | 78,279 | +16.1 | 0 | 0 | +0 | 28 | 4 | +24 | 1,870 | 1,404 | +466 |
| 2025/06/04 | 60.8 | +0.4 | +0.66 | 3,944 | 1,419 | 1,470 | -51 | 77,876 | +16.02 | 0 | 0 | +0 | 45 | 9 | +36 | 1,464 | 1,479 | -15 |
| 2025/06/03 | 60.4 | +0.8 | +1.34 | 4,376 | 1,497 | 1,583 | -86 | 77,842 | +16.01 | 0 | 0 | +0 | 24 | 7 | +17 | 1,521 | 1,590 | -69 |
| 2025/06/02 | 59.6 | -1 | -1.65 | 8,464 | 3,196 | 3,234 | -38 | 78,143 | +16.07 | 0 | 1 | -1 | 43 | 122 | -79 | 3,239 | 3,357 | -118 |
| 2025/05/29 | 60.6 | -4.7 | -7.2 | 21,580 | 7,437 | 5,316 | +2,121 | 78,178 | +16.08 | 0 | 0 | +0 | 54 | 95 | -41 | 7,491 | 5,411 | +2,080 |
| 2025/05/28 | 65.3 | +2 | +3.16 | 25,206 | 6,625 | 4,766 | +1,859 | 76,080 | +15.65 | 566 | 0 | +566 | 38 | 118 | -80 | 7,229 | 4,884 | +2,345 |
| 2025/05/27 | 63.3 | +2.4 | +3.94 | 17,199 | 5,913 | 2,848 | +3,065 | 74,163 | +15.25 | 558 | 0 | +558 | 122 | 96 | +26 | 6,593 | 2,944 | +3,649 |
| 2025/05/26 | 60.9 | +0.8 | +1.33 | 5,588 | 2,521 | 897 | +1,624 | 71,061 | +14.62 | 0 | 0 | +0 | 30 | 63 | -33 | 2,551 | 960 | +1,591 |
| 2025/05/23 | 60.1 | +0.9 | +1.52 | 7,097 | 3,241 | 834 | +2,407 | 69,429 | +14.28 | 0 | 1 | -1 | 39 | 62 | -23 | 3,280 | 897 | +2,383 |
| 2025/05/22 | 59.2 | +1.3 | +2.25 | 14,628 | 3,230 | 2,830 | +400 | 67,436 | +13.87 | 0 | 1 | -1 | 304 | 241 | +63 | 3,534 | 3,072 | +462 |
| 2025/05/21 | 57.9 | +0.9 | +1.58 | 2,123 | 1,104 | 264 | +840 | 67,003 | +13.78 | 0 | 0 | +0 | 11 | 3 | +8 | 1,115 | 267 | +848 |
| 2025/05/20 | 57 | -0.2 | -0.35 | 1,409 | 698 | 388 | +310 | 66,201 | +13.62 | 0 | 0 | +0 | 10 | 9 | +1 | 708 | 397 | +311 |
| 2025/05/19 | 57.2 | -0.3 | -0.52 | 2,525 | 1,074 | 519 | +555 | 65,890 | +13.55 | 0 | 0 | +0 | 5 | 56 | -51 | 1,079 | 575 | +504 |
| 2025/05/16 | 57.5 | +1.1 | +1.95 | 4,243 | 2,340 | 511 | +1,829 | 65,352 | +13.44 | 0 | 0 | +0 | 296 | 104 | +192 | 2,636 | 615 | +2,021 |
| 2025/05/15 | 56.4 | +0.4 | +0.71 | 2,507 | 1,500 | 496 | +1,004 | 63,551 | +13.07 | 0 | 0 | +0 | 4 | 22 | -18 | 1,504 | 518 | +986 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
