5469
48.45
TWD-1.05 (-2.12%)
2024.07.26收盤
瀚宇博-法人買賣
瀚宇博最新法人買賣狀況
整理瀚宇博最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進818張、佔全市場比重的41.99%;其中外資買進756張、佔全市場比重的38.81%;自營商買進55張、佔全市場比重的2.82%;投信買進7張、佔全市場比重的0.36%。
賣出部分三大法人合計賣出1,017張、佔全市場比重的52.21%;其中外資賣出971張、佔全市場比重的49.85%;自營商賣出46張、佔全市場比重的2.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瀚宇博持股淨買入(+)/淨賣出(-)張數為-199張,均價為NT$48.24元。
開盤價
48.5
收盤價
48.45
當日範圍
47.55 - 48.6
成交張數
1,948
開盤價(昨)
49.8
收盤價(昨)
49.5
昨日範圍
49.3 - 50.3
成交張數(昨)
1,996
成交金額
9397.61萬
成交金額(昨)
9909.68萬
52週範圍
47.6 - 67
發行股數
5億
市值
256億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
48.5
收盤價
48.45
成交張數
1,948
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 756 | 971 | -215 | 買→賣 |
金額(元) | 3647.1萬 | 4684.3萬 | -1037萬 | ||
均價(元) | 48.24 | 48.24 | 48.24 | ||
佔成交比重(%) | 38.8% | 49.8% | 不適用 | ||
投信 | 張數 | 7 | 0 | +7 | 賣→買 |
金額(元) | 33.8萬 | 0.0 | +34萬 | ||
均價(元) | 48.24 | 48.24 | 48.24 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 55 | 46 | +9 | 連3賣→買 |
金額(元) | 265.3萬 | 221.9萬 | +43萬 | ||
均價(元) | 48.24 | 48.24 | 48.24 | ||
佔成交比重(%) | 2.8% | 2.4% | 不適用 | ||
三大法人 | 張數 | 818 | 1,017 | -199 | 買→連14賣 |
金額(元) | 3946.2萬 | 4906.2萬 | -960萬 | ||
均價(元) | 48.24 | 48.24 | 48.24 | ||
佔成交比重(%) | 42.0% | 52.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
48.5
收盤價
48.45
成交張數
1,948
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 48.45 | -1.05 | -2.12 | 1,948 | 756 | 971 | -215 | 7 | 0 | +7 | 55 | 46 | +9 | 818 | 1,017 | -199 | ||
07/23 | 49.5 | +0.25 | +0.51 | 1,996 | 895 | 879 | +16 | 71,551 | +13.54 | 3 | 23 | -20 | 2 | 3 | -1 | 900 | 905 | -5 |
07/22 | 49.25 | -1.05 | -2.09 | 4,218 | 1,426 | 1,815 | -389 | 71,456 | +13.52 | 4 | 0 | +4 | 100 | 148 | -48 | 1,530 | 1,963 | -433 |
07/19 | 50.3 | -1.7 | -3.27 | 4,510 | 580 | 2,666 | -2,086 | 71,633 | +13.56 | 5 | 0 | +5 | 20 | 46 | -26 | 605 | 2,712 | -2,107 |
07/18 | 52 | -1.6 | -2.99 | 5,343 | 1,333 | 4,113 | -2,780 | 73,539 | +13.92 | 6 | 0 | +6 | 65 | 38 | +27 | 1,404 | 4,151 | -2,747 |
07/17 | 53.6 | -0.3 | -0.56 | 2,042 | 662 | 745 | -83 | 76,358 | +14.45 | 3 | 0 | +3 | 13 | 24 | -11 | 678 | 769 | -91 |
07/16 | 53.9 | +0.5 | +0.94 | 2,442 | 955 | 1,037 | -82 | 76,606 | +14.5 | 30 | 0 | +30 | 14 | 75 | -61 | 999 | 1,112 | -113 |
07/15 | 53.4 | +0.5 | +0.95 | 4,670 | 1,447 | 1,937 | -490 | 76,545 | +14.49 | 0 | 0 | +0 | 67 | 42 | +25 | 1,514 | 1,979 | -465 |
07/12 | 52.9 | +0.1 | +0.19 | 1,559 | 576 | 751 | -175 | 76,818 | +14.54 | 0 | 0 | +0 | 26 | 28 | -2 | 602 | 779 | -177 |
07/11 | 52.8 | +0.5 | +0.96 | 2,251 | 627 | 873 | -246 | 77,252 | +14.62 | 0 | 0 | +0 | 45 | 59 | -14 | 672 | 932 | -260 |
07/10 | 52.3 | +0.8 | +1.55 | 4,072 | 1,394 | 1,761 | -367 | 77,353 | +14.64 | 7 | 0 | +7 | 150 | 150 | +0 | 1,551 | 1,911 | -360 |
07/09 | 51.5 | -1.49 | -2.81 | 16,904 | 6,107 | 1,959 | +4,148 | 77,719 | +14.71 | 6 | 12,425 | -12,419 | 224 | 234 | -10 | 6,337 | 14,618 | -8,281 |
07/08 | 54.6 | -1.5 | -2.67 | 10,183 | 4,107 | 856 | +3,251 | 74,952 | +14.18 | 5 | 6,000 | -5,995 | 452 | 48 | +404 | 4,564 | 6,904 | -2,340 |
07/05 | 56.1 | -0.9 | -1.58 | 12,526 | 6,423 | 1,924 | +4,499 | 71,717 | +13.57 | 3 | 6,000 | -5,997 | 29 | 11 | +18 | 6,455 | 7,935 | -1,480 |
07/04 | 57 | +0.1 | +0.18 | 5,431 | 4,102 | 710 | +3,392 | 68,151 | +12.9 | 1 | 2,000 | -1,999 | 10 | 26 | -16 | 4,113 | 2,736 | +1,377 |
07/03 | 56.9 | -0.1 | -0.18 | 4,826 | 2,664 | 1,751 | +913 | 65,452 | +12.39 | 2 | 1,016 | -1,014 | 19 | 82 | -63 | 2,685 | 2,849 | -164 |
07/02 | 57 | +0.8 | +1.42 | 5,850 | 4,748 | 1,628 | +3,120 | 65,373 | +12.37 | 1 | 200 | -199 | 74 | 83 | -9 | 4,823 | 1,911 | +2,912 |
07/01 | 56.2 | +0.3 | +0.54 | 6,700 | 3,483 | 2,501 | +982 | 62,810 | +11.89 | 2 | 200 | -198 | 57 | 103 | -46 | 3,542 | 2,804 | +738 |
06/28 | 55.9 | +2.4 | +4.49 | 8,973 | 6,210 | 1,051 | +5,159 | 61,985 | +11.73 | 4 | 498 | -494 | 215 | 56 | +159 | 6,429 | 1,605 | +4,824 |
06/27 | 53.5 | +0 | +0 | 2,573 | 860 | 840 | +20 | 56,911 | +10.77 | 10 | 396 | -386 | 82 | 48 | +34 | 952 | 1,284 | -332 |
06/26 | 53.5 | -0.4 | -0.74 | 2,470 | 817 | 1,012 | -195 | 57,101 | +10.81 | 4 | 291 | -287 | 77 | 109 | -32 | 898 | 1,412 | -514 |
06/25 | 53.9 | +0.3 | +0.56 | 4,503 | 1,910 | 1,473 | +437 | 57,557 | +10.89 | 10 | 378 | -368 | 98 | 107 | -9 | 2,018 | 1,958 | +60 |
06/24 | 53.6 | -0.8 | -1.47 | 6,255 | 1,367 | 2,913 | -1,546 | 57,204 | +10.82 | 6 | 1,255 | -1,249 | 71 | 364 | -293 | 1,444 | 4,532 | -3,088 |
06/21 | 54.4 | -0.3 | -0.55 | 3,848 | 1,186 | 1,310 | -124 | 58,753 | +11.12 | 1 | 1,256 | -1,255 | 38 | 30 | +8 | 1,225 | 2,596 | -1,371 |
06/20 | 54.7 | -0.4 | -0.73 | 7,151 | 2,557 | 713 | +1,844 | 58,744 | +11.12 | 28 | 4,909 | -4,881 | 39 | 32 | +7 | 2,624 | 5,654 | -3,030 |
06/19 | 55.1 | -0.4 | -0.72 | 3,467 | 716 | 531 | +185 | 56,621 | +10.71 | 0 | 1,257 | -1,257 | 36 | 26 | +10 | 752 | 1,814 | -1,062 |
06/18 | 55.5 | +0 | +0 | 1,793 | 480 | 1,010 | -530 | 56,389 | +10.67 | 8 | 0 | +8 | 45 | 60 | -15 | 533 | 1,070 | -537 |
06/17 | 55.5 | +0.7 | +1.28 | 2,043 | 381 | 738 | -357 | 56,654 | +10.72 | 8 | 0 | +8 | 49 | 4 | +45 | 438 | 742 | -304 |
06/14 | 54.8 | +0 | +0 | 2,088 | 193 | 1,084 | -891 | 57,225 | +10.83 | 0 | 181 | -181 | 17 | 12 | +5 | 210 | 1,277 | -1,067 |
06/13 | 54.8 | +0 | +0 | 2,810 | 714 | 1,541 | -827 | 57,695 | +10.92 | 0 | 21 | -21 | 15 | 30 | -15 | 729 | 1,592 | -863 |
06/12 | 54.8 | -0.6 | -1.08 | 2,525 | 350 | 1,327 | -977 | 58,370 | +11.05 | 0 | 252 | -252 | 11 | 49 | -38 | 361 | 1,628 | -1,267 |
06/11 | 55.4 | +0.2 | +0.36 | 2,439 | 919 | 1,447 | -528 | 59,597 | +11.28 | 20 | 0 | +20 | 31 | 28 | +3 | 970 | 1,475 | -505 |
06/07 | 55.2 | -0.4 | -0.72 | 3,218 | 243 | 2,511 | -2,268 | 60,086 | +11.37 | 15 | 0 | +15 | 13 | 24 | -11 | 271 | 2,535 | -2,264 |
06/06 | 55.6 | -0.9 | -1.59 | 5,352 | 1,320 | 3,403 | -2,083 | 62,467 | +11.82 | 24 | 0 | +24 | 36 | 120 | -84 | 1,380 | 3,523 | -2,143 |
06/05 | 56.5 | -1.1 | -1.91 | 3,616 | 716 | 1,478 | -762 | 64,473 | +12.2 | 14 | 0 | +14 | 81 | 203 | -122 | 811 | 1,681 | -870 |
06/04 | 57.6 | +0.2 | +0.35 | 2,515 | 958 | 576 | +382 | 65,220 | +12.34 | 267 | 0 | +267 | 32 | 34 | -2 | 1,257 | 610 | +647 |
06/03 | 57.4 | -1.8 | -3.04 | 7,325 | 687 | 3,795 | -3,108 | 65,221 | +12.34 | 98 | 559 | -461 | 46 | 136 | -90 | 831 | 4,490 | -3,659 |
05/31 | 59.2 | +0.7 | +1.2 | 10,236 | 3,781 | 2,040 | +1,741 | 67,953 | +12.86 | 206 | 553 | -347 | 255 | 139 | +116 | 4,242 | 2,732 | +1,510 |
05/30 | 58.5 | -1.7 | -2.82 | 7,756 | 1,383 | 1,554 | -171 | 65,994 | +12.49 | 16 | 690 | -674 | 47 | 1,207 | -1,160 | 1,446 | 3,451 | -2,005 |
05/29 | 60.2 | +1 | +1.69 | 12,336 | 2,072 | 3,864 | -1,792 | 66,173 | +12.52 | 11 | 0 | +11 | 511 | 171 | +340 | 2,594 | 4,035 | -1,441 |
05/28 | 59.2 | +1.2 | +2.07 | 3,763 | 962 | 1,065 | -103 | 68,366 | +12.94 | 16 | 0 | +16 | 408 | 28 | +380 | 1,386 | 1,093 | +293 |
05/27 | 58 | +1.1 | +1.93 | 6,686 | 2,315 | 1,404 | +911 | 68,139 | +12.89 | 26 | 845 | -819 | 755 | 54 | +701 | 3,096 | 2,303 | +793 |
05/24 | 56.9 | -0.2 | -0.35 | 4,876 | 2,508 | 994 | +1,514 | 67,882 | +12.85 | 0 | 2,291 | -2,291 | 125 | 177 | -52 | 2,633 | 3,462 | -829 |
05/23 | 57.1 | -0.9 | -1.55 | 9,442 | 3,790 | 2,072 | +1,718 | 66,697 | +12.62 | 0 | 4,181 | -4,181 | 30 | 23 | +7 | 3,820 | 6,276 | -2,456 |
05/22 | 58 | +0.6 | +1.05 | 6,843 | 3,622 | 1,760 | +1,862 | 66,323 | +12.55 | 76 | 2,313 | -2,237 | 64 | 61 | +3 | 3,762 | 4,134 | -372 |
05/21 | 57.4 | +1.7 | +3.05 | 11,959 | 6,255 | 2,906 | +3,349 | 64,830 | +12.27 | 0 | 3,245 | -3,245 | 93 | 82 | +11 | 6,348 | 6,233 | +115 |
05/20 | 55.7 | +0.6 | +1.09 | 10,348 | 5,823 | 1,445 | +4,378 | 61,436 | +11.63 | 537 | 4,367 | -3,830 | 247 | 136 | +111 | 6,607 | 5,948 | +659 |
05/17 | 55.1 | -1.6 | -2.82 | 8,115 | 1,951 | 1,283 | +668 | 56,707 | +10.73 | 435 | 4,458 | -4,023 | 152 | 184 | -32 | 2,538 | 5,925 | -3,387 |
05/16 | 56.7 | -1.9 | -3.24 | 6,280 | 1,168 | 1,129 | +39 | 56,633 | +10.72 | 72 | 1,086 | -1,014 | 25 | 217 | -192 | 1,265 | 2,432 | -1,167 |
05/15 | 58.6 | +2 | +3.53 | 16,852 | 2,293 | 3,793 | -1,500 | 56,625 | +10.72 | 87 | 0 | +87 | 337 | 130 | +207 | 2,717 | 3,923 | -1,206 |
05/14 | 56.6 | +1.2 | +2.17 | 4,938 | 938 | 1,279 | -341 | 57,794 | +10.94 | 129 | 619 | -490 | 154 | 1 | +153 | 1,221 | 1,899 | -678 |
05/13 | 55.4 | +0.5 | +0.91 | 1,816 | 598 | 577 | +21 | 58,142 | +11 | 300 | 0 | +300 | 7 | 10 | -3 | 905 | 587 | +318 |
05/10 | 54.9 | -0.2 | -0.36 | 2,697 | 608 | 1,277 | -669 | 58,107 | +11 | 736 | 347 | +389 | 250 | 248 | +2 | 1,594 | 1,872 | -278 |
05/09 | 55.1 | -0.4 | -0.72 | 1,741 | 303 | 882 | -579 | 58,780 | +11.12 | 260 | 1 | +259 | 11 | 10 | +1 | 574 | 893 | -319 |
05/08 | 55.5 | +0.8 | +1.46 | 2,114 | 748 | 508 | +240 | 58,639 | +11.1 | 376 | 0 | +376 | 21 | 4 | +17 | 1,145 | 512 | +633 |
05/07 | 54.7 | +0.2 | +0.37 | 2,574 | 337 | 1,625 | -1,288 | 58,115 | +11 | 489 | 0 | +489 | 65 | 19 | +46 | 891 | 1,644 | -753 |
05/06 | 54.5 | +0.2 | +0.37 | 2,838 | 409 | 2,159 | -1,750 | 58,637 | +11.1 | 401 | 0 | +401 | 82 | 21 | +61 | 892 | 2,180 | -1,288 |
05/03 | 54.3 | -0.6 | -1.09 | 2,946 | 517 | 1,888 | -1,371 | 59,831 | +11.32 | 0 | 0 | +0 | 81 | 81 | +0 | 598 | 1,969 | -1,371 |
05/02 | 54.9 | -1.2 | -2.14 | 2,970 | 139 | 1,701 | -1,562 | 61,570 | +11.65 | 233 | 0 | +233 | 163 | 180 | -17 | 535 | 1,881 | -1,346 |
04/30 | 56.1 | -0.6 | -1.06 | 2,433 | 180 | 1,365 | -1,185 | 62,597 | +11.85 | 58 | 0 | +58 | 10 | 6 | +4 | 248 | 1,371 | -1,123 |
04/29 | 56.7 | +1.5 | +2.72 | 2,257 | 943 | 599 | +344 | 63,615 | +12.04 | 187 | 0 | +187 | 76 | 43 | +33 | 1,206 | 642 | +564 |
04/26 | 55.2 | +0 | +0 | 1,603 | 403 | 1,017 | -614 | 63,200 | +11.96 | 266 | 0 | +266 | 57 | 64 | -7 | 726 | 1,081 | -355 |
04/25 | 55.2 | -0.4 | -0.72 | 1,142 | 118 | 780 | -662 | 63,690 | +12.05 | 172 | 0 | +172 | 22 | 11 | +11 | 312 | 791 | -479 |
04/24 | 55.6 | +1.1 | +2.02 | 1,646 | 433 | 755 | -322 | 64,250 | +12.16 | 53 | 0 | +53 | 29 | 11 | +18 | 515 | 766 | -251 |
04/23 | 54.5 | +0.1 | +0.18 | 1,264 | 164 | 737 | -573 | 64,557 | +12.22 | 151 | 0 | +151 | 74 | 34 | +40 | 389 | 771 | -382 |
04/22 | 54.4 | -1.3 | -2.33 | 3,236 | 786 | 1,618 | -832 | 64,947 | +12.29 | 749 | 0 | +749 | 281 | 238 | +43 | 1,816 | 1,856 | -40 |
04/19 | 55.7 | -0.9 | -1.59 | 4,270 | 909 | 1,989 | -1,080 | 65,652 | +12.42 | 1,030 | 0 | +1,030 | 576 | 587 | -11 | 2,515 | 2,576 | -61 |
04/18 | 56.6 | +0 | +0 | 1,520 | 385 | 754 | -369 | 67,092 | +12.7 | 167 | 0 | +167 | 23 | 28 | -5 | 575 | 782 | -207 |
04/17 | 56.6 | -0.1 | -0.18 | 2,611 | 101 | 1,753 | -1,652 | 67,276 | +12.73 | 484 | 0 | +484 | 90 | 181 | -91 | 675 | 1,934 | -1,259 |
04/16 | 56.7 | -1.7 | -2.91 | 5,803 | 843 | 2,441 | -1,598 | 68,818 | +13.02 | 1,670 | 0 | +1,670 | 583 | 529 | +54 | 3,096 | 2,970 | +126 |
04/15 | 58.4 | -0.5 | -0.85 | 2,959 | 606 | 1,031 | -425 | 70,182 | +13.28 | 698 | 20 | +678 | 365 | 701 | -336 | 1,669 | 1,752 | -83 |
04/13 | 385 | 754 | -369 | 167 | 0 | +167 | 23 | 28 | -5 | 575 | 782 | -207 | ||||||
04/12 | 58.9 | -0.6 | -1.01 | 2,621 | 233 | 1,272 | -1,039 | 70,595 | +13.36 | 114 | 0 | +114 | 38 | 53 | -15 | 385 | 1,325 | -940 |
04/11 | 59.5 | -0.7 | -1.16 | 5,465 | 1,321 | 2,002 | -681 | 71,571 | +13.54 | 490 | 0 | +490 | 47 | 190 | -143 | 1,858 | 2,192 | -334 |
04/10 | 60.2 | -0.5 | -0.82 | 2,778 | 683 | 1,527 | -844 | 72,233 | +13.67 | 169 | 0 | +169 | 21 | 7 | +14 | 873 | 1,534 | -661 |
04/09 | 60.7 | -1.3 | -2.1 | 3,911 | 253 | 1,669 | -1,416 | 74,073 | +14.02 | 140 | 0 | +140 | 100 | 60 | +40 | 493 | 1,729 | -1,236 |
04/08 | 62 | +0.7 | +1.14 | 3,579 | 898 | 931 | -33 | 76,240 | +14.43 | 571 | 0 | +571 | 249 | 226 | +23 | 1,718 | 1,157 | +561 |
04/03 | 61.3 | +0.1 | +0.16 | 4,146 | 1,045 | 1,680 | -635 | 76,262 | +14.43 | 1,074 | 0 | +1,074 | 96 | 106 | -10 | 2,215 | 1,786 | +429 |
04/02 | 61.2 | +0.2 | +0.33 | 6,047 | 1,002 | 2,836 | -1,834 | 76,881 | +14.55 | 1,630 | 0 | +1,630 | 300 | 222 | +78 | 2,932 | 3,058 | -126 |
04/01 | 61 | +0.2 | +0.33 | 7,154 | 1,905 | 2,513 | -608 | 78,361 | +14.83 | 306 | 22 | +284 | 176 | 333 | -157 | 2,387 | 2,868 | -481 |
03/29 | 60.8 | -2.4 | -3.8 | 19,291 | 4,480 | 6,705 | -2,225 | 78,603 | +14.87 | 7,693 | 99 | +7,594 | 74 | 464 | -390 | 12,247 | 7,268 | +4,979 |
03/28 | 63.2 | -0.4 | -0.63 | 23,447 | 4,796 | 7,794 | -2,998 | 80,044 | +15.15 | 4,223 | 0 | +4,223 | 184 | 313 | -129 | 9,203 | 8,107 | +1,096 |
03/27 | 63.6 | +2.7 | +4.43 | 11,720 | 1,317 | 3,253 | -1,936 | 82,693 | +15.65 | 2,871 | 689 | +2,182 | 460 | 61 | +399 | 4,648 | 4,003 | +645 |
03/26 | 60.9 | -1.6 | -2.56 | 7,593 | 1,902 | 2,055 | -153 | 84,557 | +16 | 23 | 659 | -636 | 116 | 93 | +23 | 2,041 | 2,807 | -766 |
03/25 | 62.5 | +0.1 | +0.16 | 10,154 | 2,169 | 2,966 | -797 | 84,814 | +16.05 | 0 | 688 | -688 | 74 | 37 | +37 | 2,243 | 3,691 | -1,448 |
03/22 | 62.4 | -4.6 | -6.87 | 20,964 | 3,344 | 7,806 | -4,462 | 85,899 | +16.26 | 7 | 708 | -701 | 97 | 404 | -307 | 3,448 | 8,918 | -5,470 |
03/21 | 67 | +2.1 | +3.24 | 50,458 | 18,756 | 9,418 | +9,338 | 91,013 | +17.22 | 1,324 | 596 | +728 | 306 | 450 | -144 | 20,386 | 10,464 | +9,922 |
03/20 | 64.9 | +5.9 | +10 | 26,145 | 5,758 | 3,877 | +1,881 | 81,726 | +15.47 | 731 | 655 | +76 | 335 | 231 | +104 | 6,824 | 4,763 | +2,061 |
03/19 | 59 | +2.5 | +4.42 | 11,110 | 4,615 | 1,531 | +3,084 | 80,071 | +15.15 | 527 | 1,141 | -614 | 359 | 127 | +232 | 5,501 | 2,799 | +2,702 |
03/18 | 56.5 | +0.8 | +1.44 | 4,569 | 2,396 | 1,389 | +1,007 | 76,971 | +14.57 | 0 | 631 | -631 | 9 | 20 | -11 | 2,405 | 2,040 | +365 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。