5465
33.8
TWD-0.15 (-0.44%)
2024.10.09收盤
富驊-資券變化
富驊最新資券變化狀況
整理富驊最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為-6張,其中買進4張、賣出10張、現償0張。累積至收盤富驊融資餘額為2,826張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤富驊融券餘額為258張,狀態為「減-連3無」。
借券賣出部分淨增減為-65張,其中賣出4張、還券69張、調整0張。累積至收盤富驊借券賣出餘額為2,285張。
開盤價
34.1
收盤價
33.8
當日範圍
33.8 - 34.5
成交張數
94
開盤價(昨)
34.6
收盤價(昨)
33.95
昨日範圍
33.65 - 34.6
成交張數(昨)
92
成交金額
320.82萬
成交金額(昨)
312.83萬
52週範圍
26.85 - 51.9
發行股數
1億
市值
50億
資券變化-當日
資料時間:2024/10/09
開盤價
34.1
收盤價
33.8
成交張數
94
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 2,826 | 258 |
使用率 | 13.7% | 1.3% |
連增連減 | 增→減 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.1% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 69 |
調整 | 0 |
增減 | -65 |
餘額 | 2,285 |
次日限額 | 98 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
34.1
收盤價
33.8
成交張數
94
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 33.8 | -0.15 | -0.44 | 94 | 4 | 10 | 0 | -6 | 2,826 | 20,554 | 13.75 | 0 | 0 | 0 | +0 | 258 | 1.26 | 4 | 69 | 0 | -65 | 2,285 | 98 | 0 | 0 | 9.13 | 11.7 |
10/08 | 33.95 | -0.65 | -1.88 | 92 | 15 | 9 | 0 | +6 | 2,832 | 20,554 | 13.78 | 0 | 0 | 0 | +0 | 258 | 1.26 | 4 | 26 | 0 | -22 | 2,350 | 99 | 0 | 0 | 9.11 | 9.78 |
10/07 | 34.6 | +0.6 | +1.76 | 80 | 2 | 17 | 0 | -15 | 2,826 | 20,554 | 13.75 | 0 | 0 | 0 | +0 | 258 | 1.26 | 3 | 10 | 0 | -7 | 2,372 | 99 | 0 | 0 | 9.13 | 6.25 |
10/04 | 34 | -0.45 | -1.31 | 88 | 13 | 7 | 0 | +6 | 2,841 | 20,554 | 13.82 | 10 | 0 | 0 | -10 | 258 | 1.26 | 15 | 51 | 0 | -36 | 2,379 | 100 | 0 | 0 | 9.08 | 19.32 |
10/01 | 34.45 | -0.15 | -0.43 | 79 | 3 | 22 | 1 | -20 | 2,835 | 20,554 | 13.79 | 0 | 0 | 0 | +0 | 268 | 1.3 | 9 | 0 | 0 | +9 | 2,415 | 105 | 0 | 0 | 9.45 | 10.13 |
09/30 | 34.6 | -0.4 | -1.14 | 91 | 6 | 3 | 0 | +3 | 2,855 | 20,554 | 13.89 | 0 | 0 | 0 | +0 | 268 | 1.3 | 1 | 0 | 0 | +1 | 2,406 | 109 | 0 | 0 | 9.39 | 16.48 |
09/27 | 35 | -0.2 | -0.57 | 106 | 25 | 5 | 0 | +20 | 2,852 | 20,554 | 13.88 | 0 | 0 | 0 | +0 | 268 | 1.3 | 14 | 24 | 0 | -10 | 2,405 | 110 | 0 | 0 | 9.4 | 16.04 |
09/26 | 35.2 | -0.8 | -2.22 | 228 | 52 | 71 | 0 | -19 | 2,832 | 20,554 | 13.78 | 7 | 0 | 0 | -7 | 268 | 1.3 | 11 | 40 | 0 | -29 | 2,415 | 112 | 1 | 0.44 | 9.46 | 10.09 |
09/25 | 36 | +1.15 | +3.3 | 471 | 43 | 26 | 0 | +17 | 2,851 | 20,554 | 13.87 | 0 | 2 | 0 | +2 | 275 | 1.34 | 4 | 0 | 0 | +4 | 2,444 | 113 | 0 | 0 | 9.65 | 36.94 |
09/24 | 34.85 | -0.4 | -1.13 | 204 | 13 | 54 | 0 | -41 | 2,834 | 20,554 | 13.79 | 0 | 0 | 0 | +0 | 273 | 1.33 | 24 | 7 | 0 | +17 | 2,440 | 109 | 6 | 2.94 | 9.63 | 18.14 |
09/23 | 35.25 | -0.45 | -1.26 | 232 | 32 | 16 | 0 | +16 | 2,875 | 20,554 | 13.99 | 0 | 0 | 0 | +0 | 273 | 1.33 | 31 | 12 | 0 | +19 | 2,423 | 109 | 0 | 0 | 9.5 | 23.71 |
09/20 | 35.7 | -0.05 | -0.14 | 284 | 66 | 18 | 0 | +48 | 2,859 | 20,554 | 13.91 | 0 | 0 | 0 | +0 | 273 | 1.33 | 34 | 38 | 0 | -4 | 2,404 | 109 | 0 | 0 | 9.55 | 28.87 |
09/19 | 35.75 | +0 | +0 | 452 | 126 | 41 | 0 | +85 | 2,811 | 20,554 | 13.68 | 1 | 0 | 0 | -1 | 273 | 1.33 | 52 | 22 | 0 | +30 | 2,408 | 111 | 0 | 0 | 9.71 | 30.09 |
09/18 | 35.75 | +2.45 | +7.36 | 1,033 | 168 | 89 | 0 | +79 | 2,726 | 20,554 | 13.26 | 0 | 3 | 0 | +3 | 274 | 1.33 | 47 | 65 | 0 | -18 | 2,378 | 109 | 36 | 3.48 | 10.05 | 39.4 |
09/16 | 33.3 | +0.7 | +2.15 | 101 | 1 | 6 | 0 | -5 | 2,647 | 20,554 | 12.88 | 20 | 0 | 0 | -20 | 271 | 1.32 | 9 | 48 | 0 | -39 | 2,396 | 105 | 0 | 0 | 10.24 | 8.91 |
09/13 | 32.6 | +0.2 | +0.62 | 85 | 6 | 1 | 0 | +5 | 2,652 | 20,554 | 12.9 | 0 | 0 | 0 | +0 | 291 | 1.42 | 12 | 27 | 0 | -15 | 2,435 | 109 | 0 | 0 | 10.97 | 24.71 |
09/12 | 32.4 | +0.25 | +0.78 | 117 | 6 | 22 | 0 | -16 | 2,647 | 20,554 | 12.88 | 0 | 1 | 0 | +1 | 291 | 1.42 | 2 | 0 | 0 | +2 | 2,450 | 110 | 0 | 0 | 10.99 | 11.11 |
09/11 | 32.15 | -0.75 | -2.28 | 198 | 10 | 60 | 0 | -50 | 2,663 | 20,554 | 12.96 | 0 | 2 | 0 | +2 | 290 | 1.41 | 7 | 32 | 0 | -25 | 2,448 | 110 | 0 | 0 | 10.89 | 19.19 |
09/10 | 32.9 | -1.4 | -4.08 | 293 | 17 | 40 | 0 | -23 | 2,713 | 20,554 | 13.2 | 0 | 0 | 0 | +0 | 288 | 1.4 | 42 | 100 | 0 | -58 | 2,473 | 110 | 0 | 0 | 10.62 | 30.38 |
09/09 | 34.3 | +0.3 | +0.88 | 171 | 15 | 12 | 0 | +3 | 2,736 | 20,554 | 13.31 | 2 | 0 | 0 | -2 | 288 | 1.4 | 27 | 47 | 0 | -20 | 2,531 | 111 | 0 | 0 | 10.53 | 32.75 |
09/06 | 34 | -1.25 | -3.55 | 519 | 50 | 129 | 0 | -79 | 2,733 | 20,554 | 13.3 | 23 | 0 | 0 | -23 | 290 | 1.41 | 90 | 0 | 0 | +90 | 2,551 | 113 | 0 | 0 | 10.61 | 21.19 |
09/05 | 35.25 | +0.2 | +0.57 | 2,335 | 153 | 150 | 0 | +3 | 2,812 | 20,554 | 13.68 | 2 | 13 | 0 | +11 | 313 | 1.52 | 86 | 0 | 0 | +86 | 2,461 | 108 | 17 | 0.73 | 11.13 | 56.36 |
09/04 | 35.05 | +0.9 | +2.64 | 1,231 | 125 | 94 | 0 | +31 | 2,809 | 20,554 | 13.67 | 1 | 32 | 0 | +31 | 302 | 1.47 | 74 | 30 | 0 | +44 | 2,375 | 86 | 0 | 0 | 10.75 | 48.33 |
09/03 | 34.15 | -0.5 | -1.44 | 145 | 2 | 32 | 1 | -31 | 2,778 | 20,554 | 13.52 | 7 | 0 | 0 | -7 | 271 | 1.32 | 3 | 32 | 0 | -29 | 2,331 | 78 | 0 | 0 | 9.76 | 13.1 |
09/02 | 34.65 | -0.3 | -0.86 | 91 | 12 | 7 | 0 | +5 | 2,809 | 20,554 | 13.67 | 0 | 7 | 0 | +7 | 278 | 1.35 | 1 | 0 | 0 | +1 | 2,360 | 80 | 0 | 0 | 9.9 | 29.67 |
08/30 | 34.95 | +0.4 | +1.16 | 513 | 53 | 42 | 0 | +11 | 2,804 | 20,554 | 13.64 | 0 | 0 | 0 | +0 | 271 | 1.32 | 21 | 0 | 0 | +21 | 2,359 | 81 | 0 | 0 | 9.66 | 35.09 |
08/29 | 34.55 | +0.2 | +0.58 | 67 | 7 | 4 | 0 | +3 | 2,793 | 20,554 | 13.59 | 0 | 0 | 0 | +0 | 271 | 1.32 | 1 | 0 | 0 | +1 | 2,338 | 78 | 0 | 0 | 9.7 | 22.39 |
08/28 | 34.35 | +0.15 | +0.44 | 79 | 0 | 2 | 0 | -2 | 2,790 | 20,554 | 13.57 | 0 | 0 | 0 | +0 | 271 | 1.32 | 3 | 2 | 0 | +1 | 2,337 | 81 | 0 | 0 | 9.71 | 15.19 |
08/27 | 34.2 | -0.05 | -0.15 | 88 | 5 | 15 | 0 | -10 | 2,792 | 20,554 | 13.58 | 0 | 0 | 0 | +0 | 271 | 1.32 | 1 | 39 | 0 | -38 | 2,336 | 83 | 0 | 0 | 9.71 | 15.91 |
08/26 | 34.25 | -0.2 | -0.58 | 186 | 7 | 13 | 1 | -7 | 2,802 | 20,554 | 13.63 | 0 | 0 | 0 | +0 | 271 | 1.32 | 13 | 2 | 0 | +11 | 2,374 | 87 | 0 | 0 | 9.67 | 12.37 |
08/23 | 34.45 | -0.05 | -0.14 | 138 | 3 | 9 | 0 | -6 | 2,809 | 20,554 | 13.67 | 4 | 1 | 0 | -3 | 271 | 1.32 | 9 | 0 | 0 | +9 | 2,363 | 90 | 0 | 0 | 9.65 | 28.26 |
08/22 | 34.5 | -0.15 | -0.43 | 131 | 22 | 15 | 0 | +7 | 2,815 | 20,554 | 13.7 | 1 | 0 | 0 | -1 | 274 | 1.33 | 2 | 0 | 0 | +2 | 2,354 | 97 | 0 | 0 | 9.73 | 19.85 |
08/21 | 34.65 | +0.25 | +0.73 | 189 | 16 | 13 | 0 | +3 | 2,808 | 20,554 | 13.66 | 0 | 4 | 0 | +4 | 275 | 1.34 | 1 | 0 | 0 | +1 | 2,352 | 97 | 0 | 0 | 9.79 | 22.75 |
08/20 | 34.4 | +0.3 | +0.88 | 582 | 123 | 101 | 0 | +22 | 2,805 | 20,554 | 13.65 | 0 | 1 | 0 | +1 | 271 | 1.32 | 44 | 7 | 0 | +37 | 2,351 | 97 | 0 | 0 | 9.66 | 39 |
08/19 | 34.1 | +2.1 | +6.56 | 493 | 170 | 30 | 4 | +136 | 2,783 | 20,554 | 13.54 | 0 | 0 | 0 | +0 | 270 | 1.31 | 13 | 0 | 0 | +13 | 2,314 | 94 | 0 | 0 | 9.7 | 32.86 |
08/16 | 32 | -0.55 | -1.69 | 180 | 6 | 23 | 0 | -17 | 2,647 | 20,554 | 12.88 | 0 | 0 | 0 | +0 | 270 | 1.31 | 9 | 0 | 0 | +9 | 2,301 | 91 | 0 | 0 | 10.2 | 15.56 |
08/15 | 32.55 | +1.65 | +5.34 | 300 | 25 | 32 | 0 | -7 | 2,664 | 20,554 | 12.96 | 0 | 0 | 0 | +0 | 270 | 1.31 | 19 | 0 | 0 | +19 | 2,292 | 92 | 0 | 0 | 10.14 | 24.67 |
08/14 | 30.9 | +0.5 | +1.64 | 284 | 55 | 8 | 0 | +47 | 2,671 | 20,554 | 13 | 12 | 0 | 0 | -12 | 270 | 1.31 | 1 | 5 | 0 | -4 | 2,273 | 91 | 16 | 5.63 | 10.11 | 19.37 |
08/13 | 30.4 | -0.1 | -0.33 | 89 | 13 | 3 | 0 | +10 | 2,624 | 20,554 | 12.77 | 0 | 0 | 0 | +0 | 282 | 1.37 | 0 | 32 | 0 | -32 | 2,277 | 94 | 0 | 0 | 10.75 | 23.6 |
08/12 | 30.5 | +0.05 | +0.16 | 195 | 11 | 7 | 0 | +4 | 2,614 | 20,554 | 12.72 | 0 | 2 | 0 | +2 | 282 | 1.37 | 8 | 115 | 0 | -107 | 2,309 | 96 | 0 | 0 | 10.79 | 26.67 |
08/09 | 30.45 | +0.25 | +0.83 | 265 | 33 | 26 | 1 | +6 | 2,610 | 20,554 | 12.7 | 45 | 10 | 0 | -35 | 280 | 1.36 | 5 | 29 | 0 | -24 | 2,416 | 95 | 3 | 1.13 | 10.73 | 28.68 |
08/08 | 30.2 | +0.7 | +2.37 | 429 | 10 | 54 | 10 | -54 | 2,604 | 20,554 | 12.67 | 7 | 0 | 0 | -7 | 315 | 1.53 | 10 | 48 | 0 | -38 | 2,440 | 93 | 0 | 0 | 12.1 | 38.23 |
08/07 | 29.5 | +2.65 | +9.87 | 303 | 40 | 42 | 0 | -2 | 2,658 | 20,554 | 12.93 | 5 | 3 | 0 | -2 | 322 | 1.57 | 2 | 37 | 0 | -35 | 2,478 | 90 | 0 | 0 | 12.11 | 6.27 |
08/06 | 26.85 | -1.6 | -5.62 | 580 | 59 | 281 | 20 | -242 | 2,660 | 20,554 | 12.94 | 5 | 0 | 0 | -5 | 324 | 1.58 | 2 | 6 | 0 | -4 | 2,513 | 88 | 0 | 0 | 12.18 | 22.93 |
08/05 | 28.45 | -3.15 | -9.97 | 501 | 43 | 289 | 15 | -261 | 2,902 | 20,554 | 14.12 | 0 | 6 | 0 | +6 | 329 | 1.6 | 33 | 50 | 0 | -17 | 2,517 | 84 | 0 | 0 | 11.34 | 12.77 |
08/02 | 31.6 | -1.75 | -5.25 | 179 | 19 | 21 | 1 | -3 | 3,163 | 20,554 | 15.39 | 3 | 0 | 0 | -3 | 323 | 1.57 | 39 | 25 | 0 | +14 | 2,534 | 82 | 0 | 0 | 10.21 | 11.17 |
08/01 | 33.35 | +1.45 | +4.55 | 191 | 29 | 30 | 0 | -1 | 3,166 | 20,554 | 15.4 | 8 | 1 | 0 | -7 | 326 | 1.59 | 3 | 82 | 0 | -79 | 2,520 | 83 | 0 | 0 | 10.3 | 21.99 |
07/31 | 31.9 | +0.3 | +0.95 | 128 | 7 | 12 | 0 | -5 | 3,167 | 20,554 | 15.41 | 4 | 0 | 0 | -4 | 333 | 1.62 | 6 | 0 | 0 | +6 | 2,599 | 83 | 0 | 0 | 10.51 | 20.31 |
07/30 | 31.6 | +0.4 | +1.28 | 396 | 8 | 127 | 4 | -123 | 3,172 | 20,554 | 15.43 | 14 | 2 | 0 | -12 | 337 | 1.64 | 1 | 13 | 0 | -12 | 2,593 | 86 | 1 | 0.25 | 10.62 | 15.15 |
07/29 | 31.2 | -1.9 | -5.74 | 398 | 29 | 69 | 6 | -46 | 3,295 | 20,554 | 16.03 | 1 | 13 | 0 | +12 | 349 | 1.7 | 31 | 31 | 0 | +0 | 2,605 | 84 | 0 | 0 | 10.59 | 14.32 |
07/26 | 33.1 | -0.2 | -0.6 | 75 | 3 | 8 | 0 | -5 | 3,341 | 20,554 | 16.25 | 11 | 0 | 0 | -11 | 337 | 1.64 | 14 | 0 | 0 | +14 | 2,605 | 85 | 0 | 0 | 10.09 | 9.33 |
07/23 | 33.3 | +0.85 | +2.62 | 107 | 2 | 15 | 0 | -13 | 3,346 | 20,554 | 16.28 | 0 | 18 | 0 | +18 | 348 | 1.69 | 3 | 0 | 0 | +3 | 2,591 | 93 | 0 | 0 | 10.4 | 11.21 |
07/22 | 32.45 | -1.95 | -5.67 | 424 | 25 | 99 | 1 | -75 | 3,359 | 20,554 | 16.34 | 2 | 3 | 0 | +1 | 330 | 1.61 | 10 | 1 | 0 | +9 | 2,588 | 102 | 0 | 0 | 9.82 | 19.1 |
07/19 | 34.4 | -0.85 | -2.41 | 363 | 24 | 75 | 0 | -51 | 3,434 | 20,554 | 16.71 | 0 | 0 | 0 | +0 | 329 | 1.6 | 59 | 0 | 0 | +59 | 2,579 | 100 | 0 | 0 | 9.58 | 13.77 |
07/18 | 35.25 | -0.75 | -2.08 | 184 | 45 | 25 | 0 | +20 | 3,485 | 20,554 | 16.96 | 0 | 0 | 0 | +0 | 329 | 1.6 | 39 | 0 | 0 | +39 | 2,520 | 99 | 0 | 0 | 9.44 | 9.24 |
07/17 | 36 | +0.9 | +2.56 | 244 | 47 | 25 | 20 | +2 | 3,465 | 20,554 | 16.86 | 0 | 1 | 0 | +1 | 329 | 1.6 | 2 | 7 | 0 | -5 | 2,481 | 106 | 0 | 0 | 9.49 | 13.52 |
07/16 | 35.1 | -0.55 | -1.54 | 318 | 34 | 45 | 1 | -12 | 3,463 | 20,554 | 16.85 | 2 | 36 | 0 | +34 | 328 | 1.6 | 4 | 0 | 0 | +4 | 2,486 | 107 | 0 | 0 | 9.47 | 11.01 |
07/15 | 35.65 | -0.4 | -1.11 | 296 | 15 | 49 | 3 | -37 | 3,475 | 20,554 | 16.91 | 0 | 125 | 0 | +125 | 294 | 1.43 | 6 | 0 | 0 | +6 | 2,482 | 107 | 0 | 0 | 8.46 | 7.43 |
07/12 | 36.05 | -0.8 | -2.17 | 528 | 49 | 44 | 0 | +5 | 3,512 | 20,554 | 17.09 | 0 | 125 | 0 | +125 | 169 | 0.82 | 0 | 29 | 0 | -29 | 2,476 | 113 | 1 | 0.19 | 4.81 | 5.49 |
07/11 | 36.85 | +0.3 | +0.82 | 415 | 35 | 68 | 2 | -35 | 3,507 | 20,554 | 17.06 | 0 | 44 | 0 | +44 | 44 | 0.21 | 0 | 58 | 0 | -58 | 2,505 | 113 | 0 | 0 | 1.25 | 5.3 |
07/10 | 38.05 | -1.95 | -4.88 | 831 | 42 | 111 | 0 | -69 | 3,542 | 20,554 | 17.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 2,563 | 111 | 0 | 0 | 0 | 12.15 |
07/09 | 40 | +0 | +0 | 181 | 11 | 7 | 0 | +4 | 3,611 | 20,554 | 17.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 67 | 0 | -65 | 2,586 | 105 | 0 | 0 | 0 | 3.87 |
07/08 | 40 | -0.7 | -1.72 | 205 | 18 | 8 | 1 | +9 | 3,607 | 20,554 | 17.55 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,651 | 107 | 0 | 0 | 0 | 8.29 |
07/05 | 40.7 | +0.35 | +0.87 | 245 | 19 | 22 | 0 | -3 | 3,598 | 20,554 | 17.51 | 9 | 0 | 0 | -9 | 0 | 0 | 1 | 47 | 0 | -46 | 2,647 | 109 | 0 | 0 | 0 | 2.86 |
07/04 | 40.35 | -0.2 | -0.49 | 212 | 12 | 58 | 2 | -48 | 3,601 | 20,554 | 17.52 | 54 | 0 | 0 | -54 | 9 | 0.04 | 6 | 17 | 0 | -11 | 2,693 | 125 | 0 | 0 | 0.25 | 7.08 |
07/03 | 40.55 | +0.15 | +0.37 | 242 | 15 | 36 | 0 | -21 | 3,649 | 20,554 | 17.75 | 48 | 0 | 0 | -48 | 63 | 0.31 | 0 | 122 | 0 | -122 | 2,704 | 125 | 0 | 0 | 1.73 | 10.74 |
07/02 | 40.4 | -0.15 | -0.37 | 249 | 22 | 43 | 5 | -26 | 3,670 | 20,554 | 17.86 | 106 | 0 | 0 | -106 | 111 | 0.54 | 3 | 49 | 0 | -46 | 2,826 | 129 | 1 | 0.4 | 3.02 | 8.03 |
07/01 | 40.55 | +1.55 | +3.97 | 591 | 54 | 101 | 6 | -53 | 3,696 | 20,554 | 17.98 | 71 | 1 | 0 | -70 | 217 | 1.06 | 0 | 5 | 0 | -5 | 2,872 | 128 | 0 | 0 | 5.87 | 14.89 |
06/28 | 39 | +0.15 | +0.39 | 199 | 2 | 13 | 21 | -32 | 3,749 | 20,554 | 18.24 | 0 | 0 | 0 | +0 | 287 | 1.4 | 0 | 13 | 0 | -13 | 2,877 | 125 | 0 | 0 | 7.66 | 12.56 |
06/27 | 38.85 | -0.35 | -0.89 | 115 | 11 | 55 | 0 | -44 | 3,781 | 20,554 | 18.4 | 2 | 0 | 0 | -2 | 287 | 1.4 | 0 | 6 | 0 | -6 | 2,890 | 127 | 0 | 0 | 7.59 | 6.96 |
06/26 | 39.2 | +0.45 | +1.16 | 118 | 30 | 6 | 0 | +24 | 3,825 | 20,554 | 18.61 | 0 | 0 | 0 | +0 | 289 | 1.41 | 2 | 0 | 0 | +2 | 2,896 | 140 | 0 | 0 | 7.56 | 3.39 |
06/25 | 38.75 | +0.05 | +0.13 | 128 | 0 | 8 | 0 | -8 | 3,801 | 20,554 | 18.49 | 0 | 0 | 0 | +0 | 289 | 1.41 | 0 | 0 | 0 | +0 | 2,894 | 141 | 0 | 0 | 7.6 | 21.88 |
06/24 | 38.7 | -0.2 | -0.51 | 123 | 12 | 0 | 1 | +11 | 3,809 | 20,554 | 18.53 | 0 | 0 | 0 | +0 | 289 | 1.41 | 0 | 1 | 0 | -1 | 2,894 | 141 | 0 | 0 | 7.59 | 12.2 |
06/21 | 38.9 | -0.2 | -0.51 | 181 | 13 | 9 | 0 | +4 | 3,798 | 20,554 | 18.48 | 1 | 0 | 0 | -1 | 289 | 1.41 | 0 | 0 | 0 | +0 | 2,895 | 144 | 0 | 0 | 7.61 | 17.13 |
06/20 | 39.1 | +0.75 | +1.96 | 260 | 7 | 14 | 0 | -7 | 3,794 | 20,554 | 18.46 | 0 | 0 | 0 | +0 | 290 | 1.41 | 0 | 33 | 0 | -33 | 2,895 | 144 | 0 | 0 | 7.64 | 12.69 |
06/19 | 38.35 | -0.1 | -0.26 | 241 | 21 | 11 | 1 | +9 | 3,801 | 20,554 | 18.49 | 0 | 0 | 0 | +0 | 290 | 1.41 | 14 | 5 | 0 | +9 | 2,928 | 143 | 0 | 0 | 7.63 | 9.96 |
06/18 | 38.45 | +0 | +0 | 268 | 19 | 15 | 5 | -1 | 3,792 | 20,554 | 18.45 | 0 | 0 | 0 | +0 | 290 | 1.41 | 12 | 0 | 0 | +12 | 2,919 | 143 | 0 | 0 | 7.65 | 14.93 |
06/17 | 38.45 | -0.05 | -0.13 | 354 | 21 | 69 | 0 | -48 | 3,793 | 20,554 | 18.45 | 5 | 0 | 0 | -5 | 290 | 1.41 | 10 | 8 | 0 | +2 | 2,907 | 142 | 0 | 0 | 7.65 | 11.58 |
06/14 | 38.5 | +0 | +0 | 247 | 17 | 27 | 0 | -10 | 3,841 | 20,554 | 18.69 | 3 | 2 | 0 | -1 | 295 | 1.44 | 12 | 0 | 0 | +12 | 2,905 | 140 | 0 | 0 | 7.68 | 14.57 |
06/13 | 38.5 | +0 | +0 | 460 | 25 | 177 | 0 | -152 | 3,851 | 20,554 | 18.74 | 0 | 6 | 0 | +6 | 296 | 1.44 | 10 | 0 | 0 | +10 | 2,893 | 139 | 0 | 0 | 7.69 | 18.04 |
06/12 | 38.5 | -1.05 | -2.65 | 872 | 40 | 87 | 1 | -48 | 4,003 | 20,554 | 19.48 | 11 | 4 | 0 | -7 | 290 | 1.41 | 92 | 0 | 0 | +92 | 2,883 | 137 | 0 | 0 | 7.24 | 23.51 |
06/11 | 39.55 | -2.4 | -5.72 | 1,005 | 52 | 167 | 0 | -115 | 4,051 | 20,554 | 19.71 | 1 | 5 | 0 | +4 | 297 | 1.44 | 47 | 14 | 0 | +33 | 2,791 | 131 | 0 | 0 | 7.33 | 12.14 |
06/07 | 41.95 | -0.25 | -0.59 | 258 | 28 | 20 | 0 | +8 | 4,166 | 20,554 | 20.27 | 0 | 0 | 0 | +0 | 293 | 1.43 | 19 | 18 | 0 | +1 | 2,758 | 124 | 0 | 0 | 7.03 | 9.69 |
06/06 | 42.2 | -0.2 | -0.47 | 281 | 77 | 29 | 0 | +48 | 4,158 | 20,554 | 20.23 | 0 | 0 | 0 | +0 | 293 | 1.43 | 22 | 18 | 0 | +4 | 2,757 | 123 | 0 | 0 | 7.05 | 20.28 |
06/05 | 42.4 | +0.5 | +1.19 | 814 | 41 | 49 | 0 | -8 | 4,110 | 20,554 | 20 | 0 | 0 | 0 | +0 | 293 | 1.43 | 24 | 19 | 0 | +5 | 2,753 | 124 | 0 | 0 | 7.13 | 50.98 |
06/04 | 41.9 | -0.7 | -1.64 | 338 | 36 | 26 | 0 | +10 | 4,118 | 20,554 | 20.04 | 0 | 1 | 0 | +1 | 293 | 1.43 | 19 | 8 | 0 | +11 | 2,748 | 119 | 0 | 0 | 7.12 | 14.2 |
06/03 | 42.6 | -0.1 | -0.23 | 334 | 25 | 34 | 3 | -12 | 4,108 | 20,554 | 19.99 | 0 | 0 | 0 | +0 | 292 | 1.42 | 45 | 14 | 0 | +31 | 2,737 | 120 | 0 | 0 | 7.11 | 24.55 |
05/31 | 42.7 | +0.75 | +1.79 | 909 | 45 | 105 | 1 | -61 | 4,120 | 20,554 | 20.04 | 1 | 2 | 0 | +1 | 292 | 1.42 | 17 | 20 | 0 | -3 | 2,706 | 126 | 1 | 0.11 | 7.09 | 40.48 |
05/30 | 41.95 | -1.45 | -3.34 | 493 | 76 | 54 | 0 | +22 | 4,181 | 20,554 | 20.34 | 3 | 1 | 0 | -2 | 291 | 1.42 | 20 | 7 | 0 | +13 | 2,709 | 122 | 0 | 0 | 6.96 | 18.66 |
05/29 | 43.4 | -0.2 | -0.46 | 283 | 35 | 28 | 0 | +7 | 4,159 | 20,554 | 20.23 | 0 | 3 | 0 | +3 | 293 | 1.43 | 0 | 28 | 0 | -28 | 2,696 | 119 | 5 | 1.77 | 7.04 | 23.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。