5465
35.05
TWD+0.10 (0.29%)
2025.09.12收盤
富驊－現股當沖
富驊最新現股當沖狀況
整理富驊最新(2025/09/12) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的15.59%。當日現股當沖之總損益為+100元、每張平均損益則為+3元。
開盤價
35.1
收盤價
35.05
當日範圍
35 - 35.8
成交張數
186
開盤價(昨)
36.15
收盤價(昨)
34.95
昨日範圍
34.8 - 36.15
成交張數(昨)
676
成交金額
656.86萬
成交金額(昨)
2386.17萬
52週範圍
26.15 - 43.95
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
35.1
收盤價
35.05
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 35.05 | +0.1 | +0.29 | 186 | 656.86 | 29 | 15.59 | 102.58 | 15.62 | 102.59 | 15.62 | +0.01 | +3.45 | 0 | 0 |
| 2025/09/11 | 34.95 | -1.15 | -3.19 | 676 | 2,386.17 | 128 | 18.93 | 451.46 | 18.92 | 451.04 | 18.9 | -0.42 | -33.2 | 0 | 0 |
| 2025/09/10 | 36.1 | -0.1 | -0.28 | 293 | 1,063.09 | 47 | 16.04 | 170.75 | 16.06 | 170.43 | 16.03 | -0.33 | -69.15 | 1 | 0.34 |
| 2025/09/09 | 36.2 | -0.45 | -1.23 | 524 | 1,912.62 | 131 | 25 | 479.01 | 25.04 | 479.08 | 25.05 | +0.07 | +5.34 | 0 | 0 |
| 2025/09/08 | 36.65 | -0.2 | -0.54 | 245 | 897.34 | 19 | 7.76 | 69.61 | 7.76 | 69.69 | 7.77 | +0.07 | +36.84 | 0 | 0 |
| 2025/09/05 | 36.85 | -0.2 | -0.54 | 267 | 985.89 | 39 | 14.61 | 144.06 | 14.61 | 144.06 | 14.61 | -0.01 | -1.28 | 0 | 0 |
| 2025/09/04 | 37.05 | +0.05 | +0.14 | 251 | 940.69 | 91 | 36.25 | 341.5 | 36.3 | 342.68 | 36.43 | +1.17 | +128.57 | 0 | 0 |
| 2025/09/03 | 37 | +0 | +0 | 165 | 612.05 | 26 | 15.76 | 96.53 | 15.77 | 96.75 | 15.81 | +0.21 | +82.69 | 0 | 0 |
| 2025/09/02 | 37 | +0.1 | +0.27 | 405 | 1,492.57 | 102 | 25.19 | 375.15 | 25.13 | 378.38 | 25.35 | +3.23 | +316.18 | 1 | 0.25 |
| 2025/09/01 | 36.9 | -1 | -2.64 | 455 | 1,689.63 | 64 | 14.07 | 237.56 | 14.06 | 237.29 | 14.04 | -0.27 | -41.41 | 0 | 0 |
| 2025/08/29 | 37.9 | -0.6 | -1.56 | 334 | 1,275.51 | 35 | 10.48 | 134.28 | 10.53 | 133.76 | 10.49 | -0.51 | -145.71 | 0 | 0 |
| 2025/08/28 | 38.5 | -0.4 | -1.03 | 365 | 1,414.02 | 80 | 21.92 | 310.07 | 21.93 | 310.79 | 21.98 | +0.72 | +90 | 0 | 0 |
| 2025/08/27 | 38.9 | +0.85 | +2.23 | 699 | 2,718.28 | 134 | 19.17 | 517.34 | 19.03 | 522.01 | 19.2 | +4.67 | +348.88 | 0 | 0 |
| 2025/08/26 | 38.05 | +0 | +0 | 329 | 1,249.95 | 87 | 26.44 | 330.68 | 26.46 | 330.82 | 26.47 | +0.14 | +16.67 | 0 | 0 |
| 2025/08/25 | 38.05 | +1 | +2.7 | 712 | 2,715.91 | 255 | 35.81 | 969.01 | 35.68 | 976.12 | 35.94 | +7.1 | +278.43 | 0 | 0 |
| 2025/08/22 | 37.05 | -0.75 | -1.98 | 771 | 2,893.01 | 145 | 18.81 | 545.99 | 18.87 | 545.07 | 18.84 | -0.92 | -63.45 | 1 | 0.13 |
| 2025/08/21 | 37.8 | -0.45 | -1.18 | 926 | 3,533.59 | 105 | 11.34 | 401.43 | 11.36 | 401.49 | 11.36 | +0.06 | +5.24 | 2 | 0.22 |
| 2025/08/20 | 38.25 | -1.2 | -3.04 | 933 | 3,586.78 | 139 | 14.9 | 534.35 | 14.9 | 537.28 | 14.98 | +2.94 | +211.15 | 0 | 0 |
| 2025/08/19 | 39.45 | -1.1 | -2.71 | 861 | 3,434.14 | 125 | 14.52 | 498.84 | 14.53 | 501.32 | 14.6 | +2.48 | +198.8 | 0 | 0 |
| 2025/08/18 | 40.55 | -1.35 | -3.22 | 985 | 4,017.68 | 135 | 13.71 | 551.04 | 13.72 | 551.52 | 13.73 | +0.48 | +35.56 | 1 | 0.1 |
| 2025/08/15 | 41.9 | -2 | -4.56 | 1,257 | 5,362.21 | 332 | 26.41 | 1,422.43 | 26.53 | 1,423.52 | 26.55 | +1.08 | +32.68 | 13 | 1.03 |
| 2025/08/14 | 43.9 | +0 | +0 | 1,290 | 5,667.9 | 294 | 22.79 | 1,290.24 | 22.76 | 1,293.67 | 22.82 | +3.43 | +116.67 | 0 | 0 |
| 2025/08/13 | 43.9 | +1.85 | +4.4 | 1,923 | 8,375.28 | 539 | 28.03 | 2,340.98 | 27.95 | 2,354.2 | 28.11 | +13.22 | +245.27 | 4 | 0.21 |
| 2025/08/12 | 42.05 | +1.75 | +4.34 | 817 | 3,411.11 | 188 | 23.01 | 780.36 | 22.88 | 783.39 | 22.97 | +3.04 | +161.44 | 0 | 0 |
| 2025/08/11 | 40.3 | +1 | +2.54 | 929 | 3,778.16 | 350 | 37.67 | 1,422.47 | 37.65 | 1,422 | 37.64 | -0.47 | -13.57 | 0 | 0 |
| 2025/08/08 | 39.3 | -3.5 | -8.18 | 1,786 | 7,153.21 | 486 | 27.21 | 1,960.01 | 27.4 | 1,955.97 | 27.34 | -4.03 | -82.92 | 0 | 0 |
| 2025/08/07 | 42.8 | +0 | +0 | 529 | 2,277.12 | 123 | 23.25 | 530.32 | 23.29 | 529.81 | 23.27 | -0.51 | -41.06 | 0 | 0 |
| 2025/08/06 | 42.8 | -0.1 | -0.23 | 509 | 2,182.75 | 126 | 24.75 | 539.86 | 24.73 | 540.29 | 24.75 | +0.43 | +34.52 | 0 | 0 |
| 2025/08/05 | 42.9 | +0.3 | +0.7 | 718 | 3,079.11 | 121 | 16.85 | 518.07 | 16.83 | 519.08 | 16.86 | +1.01 | +83.88 | 0 | 0 |
| 2025/08/04 | 42.6 | +0.45 | +1.07 | 880 | 3,740.62 | 239 | 27.16 | 1,014 | 27.11 | 1,016.61 | 27.18 | +2.61 | +109.21 | 0 | 0 |
| 2025/08/01 | 42.15 | +0.15 | +0.36 | 823 | 3,423.79 | 241 | 29.28 | 992.9 | 29 | 1,003.21 | 29.3 | +10.31 | +427.8 | 3 | 0.36 |
| 2025/07/31 | 42 | +0.35 | +0.84 | 590 | 2,456.68 | 154 | 26.1 | 637.87 | 25.96 | 644.71 | 26.24 | +6.84 | +444.16 | 2 | 0.34 |
| 2025/07/30 | 41.65 | +0.4 | +0.97 | 414 | 1,722.62 | 129 | 31.16 | 537.2 | 31.18 | 537.3 | 31.19 | +0.1 | +7.75 | 1 | 0.24 |
| 2025/07/29 | 41.25 | -0.65 | -1.55 | 799 | 3,282.68 | 299 | 37.42 | 1,224.95 | 37.32 | 1,231.51 | 37.52 | +6.56 | +219.4 | 0 | 0 |
| 2025/07/28 | 41.9 | +0.55 | +1.33 | 1,205 | 5,051.72 | 684 | 56.76 | 2,868.28 | 56.78 | 2,868.28 | 56.78 | -0.01 | -0.15 | 2 | 0.17 |
| 2025/07/25 | 41.35 | -1.15 | -2.71 | 1,339 | 5,605.89 | 633 | 47.27 | 2,652.96 | 47.32 | 2,657.28 | 47.4 | +4.32 | +68.25 | 0 | 0 |
| 2025/07/24 | 42.5 | +0.6 | +1.43 | 9,681 | 41,542.79 | 6,954 | 71.83 | 29,823.43 | 71.79 | 29,858.95 | 71.88 | +35.52 | +51.08 | 4 | 0.04 |
| 2025/07/23 | 41.9 | +3.8 | +9.97 | 2,307 | 9,447.93 | 631 | 27.35 | 2,533.28 | 26.81 | 2,569.22 | 27.19 | +35.94 | +569.57 | 1 | 0.04 |
| 2025/07/22 | 38.1 | -0.25 | -0.65 | 1,741 | 6,846.94 | 978 | 56.17 | 3,844.57 | 56.15 | 3,846.97 | 56.19 | +2.4 | +24.59 | 2 | 0.11 |
| 2025/07/21 | 38.35 | +0.3 | +0.79 | 219 | 842.4 | 52 | 23.74 | 199.57 | 23.69 | 200.19 | 23.76 | +0.61 | +117.31 | 0 | 0 |
| 2025/07/18 | 38.05 | -0.35 | -0.91 | 286 | 1,091.2 | 59 | 20.63 | 225.1 | 20.63 | 225.87 | 20.7 | +0.77 | +130.51 | 0 | 0 |
| 2025/07/17 | 38.4 | +0.7 | +1.86 | 289 | 1,109.95 | 74 | 25.61 | 283.38 | 25.53 | 284.02 | 25.59 | +0.65 | +87.16 | 0 | 0 |
| 2025/07/16 | 37.7 | +0 | +0 | 242 | 914.75 | 30 | 12.4 | 113.22 | 12.38 | 113.48 | 12.41 | +0.26 | +86.67 | 0 | 0 |
| 2025/07/15 | 37.7 | +0.65 | +1.75 | 272 | 1,021.07 | 56 | 20.59 | 210.31 | 20.6 | 210.75 | 20.64 | +0.43 | +77.68 | 0 | 0 |
| 2025/07/14 | 37.05 | -0.4 | -1.07 | 298 | 1,102.67 | 89 | 29.87 | 329.18 | 29.85 | 330.11 | 29.94 | +0.93 | +104.49 | 0 | 0 |
| 2025/07/11 | 37.45 | +0.95 | +2.6 | 304 | 1,136.1 | 50 | 16.45 | 186.15 | 16.39 | 187.85 | 16.54 | +1.71 | +341 | 0 | 0 |
| 2025/07/10 | 36.5 | -2 | -0.54 | 481 | 1,767.38 | 84 | 17.46 | 310.14 | 17.55 | 308.92 | 17.48 | -1.23 | -145.83 | 1 | 0.21 |
| 2025/07/09 | 38.5 | +0.4 | +1.05 | 589 | 2,263.59 | 53 | 9 | 203.15 | 8.97 | 203.79 | 9 | +0.64 | +120.75 | 0 | 0 |
| 2025/07/08 | 38.1 | -0.1 | -0.26 | 397 | 1,506.95 | 74 | 18.64 | 280.69 | 18.63 | 281.32 | 18.67 | +0.64 | +85.81 | 0 | 0 |
| 2025/07/07 | 38.2 | -0.8 | -2.05 | 402 | 1,542.84 | 62 | 15.42 | 238.52 | 15.46 | 238.44 | 15.45 | -0.08 | -12.9 | 0 | 0 |
| 2025/07/04 | 39 | -1 | -2.5 | 662 | 2,596.86 | 121 | 18.28 | 475.46 | 18.31 | 477.52 | 18.39 | +2.06 | +170.25 | 0 | 0 |
| 2025/07/03 | 40 | -0.2 | -0.5 | 601 | 2,408.74 | 118 | 19.63 | 473.01 | 19.64 | 473.07 | 19.64 | +0.06 | +4.66 | 0 | 0 |
| 2025/07/02 | 40.2 | -0.1 | -0.25 | 478 | 1,926.27 | 119 | 24.9 | 480.05 | 24.92 | 480.48 | 24.94 | +0.43 | +36.13 | 0 | 0 |
| 2025/07/01 | 40.3 | -0.4 | -0.98 | 832 | 3,409.95 | 303 | 36.42 | 1,242.95 | 36.45 | 1,244.3 | 36.49 | +1.34 | +44.22 | 0 | 0 |
| 2025/06/30 | 40.7 | -0.7 | -1.69 | 529 | 2,164.76 | 129 | 24.39 | 528 | 24.39 | 528.76 | 24.43 | +0.77 | +59.3 | 3 | 0.57 |
| 2025/06/27 | 41.4 | -0.15 | -0.36 | 583 | 2,407.61 | 230 | 39.45 | 951.1 | 39.5 | 950.88 | 39.49 | -0.22 | -9.57 | 2 | 0.34 |
| 2025/06/26 | 41.55 | -2.4 | -5.46 | 2,031 | 8,642.89 | 680 | 33.48 | 2,900.24 | 33.56 | 2,891.07 | 33.45 | -9.16 | -134.71 | 2 | 0.1 |
| 2025/06/25 | 43.95 | +0.05 | +0.11 | 5,525 | 24,593.02 | 3,271 | 59.2 | 14,557.26 | 59.19 | 14,546.3 | 59.15 | -10.96 | -33.52 | 4 | 0.07 |
| 2025/06/24 | 43.9 | +2.1 | +5.02 | 6,199 | 27,202.99 | 3,872 | 62.46 | 16,956.56 | 62.33 | 17,009.36 | 62.53 | +52.8 | +136.38 | 6 | 0.1 |
| 2025/06/23 | 41.8 | +1.35 | +3.34 | 1,051 | 4,278.68 | 456 | 43.39 | 1,838.93 | 42.98 | 1,848.09 | 43.19 | +9.15 | +200.77 | 3 | 0.29 |
| 2025/06/20 | 40.45 | -0.85 | -2.06 | 1,836 | 7,523.57 | 1,011 | 55.07 | 4,148.36 | 55.14 | 4,138.75 | 55.01 | -9.61 | -95.05 | 15 | 0.82 |
| 2025/06/19 | 41.3 | +0.25 | +0.61 | 6,217 | 26,285.03 | 3,610 | 58.07 | 15,292.93 | 58.18 | 15,252.8 | 58.03 | -40.13 | -111.18 | 15 | 0.24 |
| 2025/06/18 | 41.05 | +1.3 | +3.27 | 890 | 3,626.14 | 177 | 19.89 | 718.74 | 19.82 | 722.7 | 19.93 | +3.96 | +223.45 | 1 | 0.11 |
| 2025/06/17 | 39.75 | +0.05 | +0.13 | 290 | 1,158.16 | 151 | 52.07 | 602.16 | 51.99 | 603.3 | 52.09 | +1.14 | +75.17 | 0 | 0 |
| 2025/06/16 | 39.7 | +0.5 | +1.28 | 266 | 1,046.52 | 98 | 36.84 | 385.24 | 36.81 | 386.5 | 36.93 | +1.27 | +129.59 | 0 | 0 |
| 2025/06/13 | 39.2 | -1.25 | -3.09 | 305 | 1,204.8 | 59 | 19.34 | 233.57 | 19.39 | 233.65 | 19.39 | +0.07 | +12.71 | 0 | 0 |
| 2025/06/12 | 40.45 | +0.25 | +0.62 | 435 | 1,755.33 | 84 | 19.31 | 338.16 | 19.26 | 339.62 | 19.35 | +1.46 | +173.21 | 0 | 0 |
| 2025/06/11 | 40.2 | -0.25 | -0.62 | 796 | 3,148.11 | 346 | 43.47 | 1,368.39 | 43.47 | 1,367.55 | 43.44 | -0.84 | -24.42 | 0 | 0 |
| 2025/06/10 | 40.45 | +1.05 | +2.66 | 931 | 3,765.58 | 311 | 33.4 | 1,256.71 | 33.37 | 1,258.6 | 33.42 | +1.88 | +60.45 | 1 | 0.11 |
| 2025/06/09 | 39.4 | +0.45 | +1.16 | 157 | 615.02 | 34 | 21.66 | 133.16 | 21.65 | 133.28 | 21.67 | +0.12 | +35.29 | 0 | 0 |
| 2025/06/06 | 38.95 | -0.3 | -0.76 | 156 | 609.89 | 36 | 23.08 | 140.91 | 23.1 | 140.85 | 23.09 | -0.07 | -18.06 | 0 | 0 |
| 2025/06/05 | 39.25 | -0.3 | -0.76 | 352 | 1,389.3 | 120 | 34.09 | 474.03 | 34.12 | 474.93 | 34.18 | +0.9 | +74.58 | 0 | 0 |
| 2025/06/04 | 39.55 | +0.55 | +1.41 | 350 | 1,387.62 | 62 | 17.71 | 245.72 | 17.71 | 246.21 | 17.74 | +0.48 | +78.23 | 0 | 0 |
| 2025/06/03 | 39 | -0.8 | -2.01 | 519 | 2,039.99 | 109 | 21 | 429.88 | 21.07 | 428.65 | 21.01 | -1.23 | -112.84 | 0 | 0 |
| 2025/06/02 | 39.8 | -0.05 | -0.13 | 362 | 1,438.07 | 129 | 35.64 | 513.59 | 35.71 | 512.65 | 35.65 | -0.94 | -72.48 | 0 | 0 |
| 2025/05/29 | 39.85 | +0.7 | +1.79 | 374 | 1,480.96 | 141 | 37.7 | 557.34 | 37.63 | 558.73 | 37.73 | +1.39 | +98.58 | 0 | 0 |
| 2025/05/28 | 39.15 | -0.4 | -1.01 | 723 | 2,875.09 | 348 | 48.13 | 1,385.55 | 48.19 | 1,382.73 | 48.09 | -2.81 | -80.89 | 0 | 0 |
| 2025/05/27 | 39.55 | +0.95 | +2.46 | 1,683 | 6,793.35 | 776 | 46.11 | 3,129.28 | 46.06 | 3,138.32 | 46.2 | +9.04 | +116.49 | 0 | 0 |
| 2025/05/26 | 38.6 | +0.55 | +1.45 | 146 | 561.72 | 39 | 26.71 | 150.17 | 26.73 | 150.25 | 26.75 | +0.09 | +21.79 | 0 | 0 |
| 2025/05/23 | 38.05 | -0.75 | -1.93 | 611 | 2,353.78 | 170 | 27.82 | 654.82 | 27.82 | 660.14 | 28.05 | +5.32 | +312.94 | 0 | 0 |
| 2025/05/22 | 38.8 | -0.85 | -2.14 | 498 | 1,940.66 | 131 | 26.31 | 511.56 | 26.36 | 510.25 | 26.29 | -1.3 | -99.62 | 0 | 0 |
| 2025/05/21 | 39.65 | -0.1 | -0.25 | 552 | 2,203.34 | 159 | 28.8 | 635.72 | 28.85 | 634.82 | 28.81 | -0.9 | -56.6 | 0 | 0 |
| 2025/05/20 | 39.75 | -0.65 | -1.61 | 723 | 2,895.08 | 229 | 31.67 | 913.85 | 31.57 | 922.03 | 31.85 | +8.19 | +357.42 | 3 | 0.41 |
| 2025/05/19 | 40.4 | -1 | -2.42 | 1,315 | 5,370.73 | 511 | 38.86 | 2,085.16 | 38.82 | 2,085.9 | 38.84 | +0.74 | +14.58 | 0 | 0 |
| 2025/05/16 | 41.4 | +3.6 | +9.52 | 3,286 | 13,452.61 | 1,247 | 37.95 | 5,052.59 | 37.56 | 5,105.56 | 37.95 | +52.98 | +424.82 | 3 | 0.09 |
| 2025/05/15 | 37.8 | +0 | +0 | 743 | 2,818.93 | 266 | 35.8 | 1,003.37 | 35.59 | 1,011.41 | 35.88 | +8.04 | +302.44 | 2 | 0.27 |
| 2025/05/14 | 37.8 | +2.5 | +7.08 | 1,447 | 5,457.65 | 651 | 44.99 | 2,431.32 | 44.55 | 2,456.84 | 45.02 | +25.52 | +392.01 | 1 | 0.07 |
| 2025/05/13 | 35.3 | +0.35 | +1 | 230 | 809.54 | 53 | 23.04 | 186.47 | 23.03 | 186.81 | 23.08 | +0.34 | +63.21 | 0 | 0 |
| 2025/05/12 | 34.95 | +0.8 | +2.34 | 218 | 761.45 | 51 | 23.39 | 178.2 | 23.4 | 178.19 | 23.4 | -0.01 | -1.96 | 0 | 0 |
| 2025/05/09 | 34.15 | -0.1 | -0.29 | 207 | 705.16 | 44 | 21.26 | 148.94 | 21.12 | 150.25 | 21.31 | +1.3 | +295.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
