首頁>台灣股市>富驊>交易資訊 - 現股當沖

5465

43.25

TWD

-0.70 (-1.59%)

2024.12.04收盤

富驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富驊最新現股當沖狀況

整理富驊最新(2024/12/04) 當沖狀況。整體成交張數為1,631張，佔整體市場成交張數的51.45%。當日現股當沖之總損益為+16.4萬元、每張平均損益則為+101元。

開盤價

43.75

收盤價

43.25

當日範圍

43.05 - 44.5

成交張數

3,170

開盤價(昨)

42

收盤價(昨)

43.95

昨日範圍

41.8 - 44.9

成交張數(昨)

6,259

成交金額

1.39億

成交金額(昨)

2.74億

52週範圍

26.85 - 51.9

發行股數

1億

市值

64億

現股當沖－歷史逐日資訊

開盤價

43.75

收盤價

43.25

成交張數

3,170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	43.25	-0.7	-1.59	3,170	13,852.82	1,631	51.45	7,116.87	51.37	7,133.27	51.49	+16.4	+100.55	5	0.16
12/03	43.95	+1.7	+4.02	6,259	27,384.92	3,662	58.51	15,974.67	58.33	16,005.12	58.45	+30.45	+83.14	3	0.05
12/02	42.25	-0.75	-1.74	4,852	20,694.65	2,956	60.92	12,597.21	60.87	12,603.64	60.9	+6.42	+21.74	3	0.06
11/29	43	+3.9	+9.97	4,167	17,522.2	2,179	52.29	9,070.36	51.76	9,141.38	52.17	+71.02	+325.91	1	0.02
11/28	39.1	-2.55	-6.12	2,781	11,084.59	1,485	53.4	5,924.96	53.45	5,934.1	53.53	+9.14	+61.55	4	0.14
11/27	41.65	-1.95	-4.47	3,461	14,796.32	2,066	59.69	8,835.62	59.72	8,825.86	59.65	-9.76	-47.22	5	0.14
11/26	43.6	+0.5	+1.16	6,343	27,526.35	4,289	67.62	18,607.1	67.6	18,620.21	67.65	+13.11	+30.57	11	0.17
11/25	43.1	+1.4	+3.36	15,965	70,170.51	10,625	66.55	46,659.68	66.49	46,846.08	66.76	+186.41	+175.44	71	0.44
11/22	41.7	+3.75	+9.88	6,663	27,570.85	2,838	42.59	11,701.73	42.44	11,777.03	42.72	+75.3	+265.33	1	0.02
11/21	37.95	-1.2	-3.07	1,353	5,175.6	619	45.75	2,371.93	45.83	2,371	45.81	-0.93	-15.02	3	0.22
11/20	39.15	+0.25	+0.64	2,590	9,983.32	1,561	60.27	6,020.25	60.3	6,026.18	60.36	+5.92	+37.96	7	0.27
11/19	38.9	+1.9	+5.14	9,651	37,423.57	6,802	70.48	26,362.99	70.44	26,421.22	70.6	+58.22	+85.59	38	0.39
11/18	37	+3.35	+9.96	3,217	11,855.63	1,618	50.3	5,952.45	50.21	5,966.8	50.33	+14.35	+88.66	3	0.09
11/15	33.65	+0.35	+1.05	153	510.47	23	15.03	77.2	15.12	77.11	15.1	-0.1	-43.48	0	0
11/14	33.3	+0.05	+0.15	94	316.94	22	23.4	73.93	23.33	74.62	23.55	+0.69	+315.91	0	0
11/13	33.25	-0.55	-1.63	87	289.8	4	4.6	13.38	4.62	13.4	4.62	+0.02	+50	0	0
11/12	33.8	+0.35	+1.05	115	384.64	35	30.43	117.36	30.51	117.67	30.59	+0.31	+88.57	0	0
11/11	33.45	-0.35	-1.04	71	237.11	11	15.49	36.63	15.45	36.88	15.55	+0.24	+218.18	1	1.41
11/08	33.8	-0.35	-1.02	103	350.56	11	10.68	37.58	10.72	37.65	10.74	+0.07	+68.18	0	0
11/07	34.15	+0.6	+1.79	79	270.01	7	8.86	23.71	8.78	24	8.89	+0.29	+421.43	0	0
11/06	33.55	-0.3	-0.89	103	351.31	4	3.88	13.57	3.86	13.63	3.88	+0.07	+162.5	0	0
11/05	33.85	+0.6	+1.8	84	288.26	20	23.81	68.77	23.86	68.55	23.78	-0.23	-112.5	0	0
11/04	33.25	-1.4	-4.04	190	637.53	34	17.89	113.48	17.8	114.39	17.94	+0.91	+267.65	0	0
11/01	34.65	-0.05	-0.14	52	180.11	5	9.62	17.22	9.56	17.34	9.63	+0.12	+240	0	0
10/30	34.7	-0.7	-1.98	74	259.18	7	9.46	24.44	9.43	24.5	9.45	+0.07	+92.86	0	0
10/29	35.4	+0	+0	191	668.28	21	10.99	73.27	10.96	73.78	11.04	+0.52	+245.24	0	0
10/28	35.4	-0.35	-0.98	162	575.3	19	11.73	67.48	11.73	67.36	11.71	-0.12	-63.16	0	0
10/25	35.75	+1	+2.88	824	2,955.99	343	41.63	1,227.4	41.52	1,230.62	41.63	+3.22	+93.88	0	0
10/24	34.75	+0.15	+0.43	94	326.9	20	21.28	69.53	21.27	69.94	21.4	+0.42	+210	0	0
10/23	34.6	+0.5	+1.47	282	980.13	40	14.18	138.65	14.15	139.18	14.2	+0.54	+133.75	0	0
10/22	34.1	+0.05	+0.15	88	299.45	10	11.36	33.94	11.33	34.12	11.39	+0.18	+185	5	5.68
10/21	34.05	+0.9	+2.71	153	518.26	18	11.76	60.76	11.72	61.12	11.79	+0.37	+205.56	0	0
10/18	33.15	-0.85	-2.5	170	571.65	10	5.88	33.77	5.91	33.46	5.85	-0.32	-315	0	0
10/17	34	+0	+0	69	235.02	9	13.04	30.64	13.04	30.8	13.11	+0.15	+172.22	0	0
10/16	34	-0.4	-1.16	73	249.37	11	15.07	37.49	15.03	37.62	15.09	+0.14	+122.73	0	0
10/15	34.4	+0.05	+0.15	144	498.73	29	20.14	100.44	20.14	100.39	20.13	-0.05	-17.24	0	0
10/14	34.35	+0.4	+1.18	190	646.09	16	8.42	54.11	8.37	54.59	8.45	+0.47	+296.88	0	0
10/11	33.95	+0.15	+0.44	97	329.65	10	10.31	34.01	10.32	34.17	10.37	+0.17	+165	0	0
10/09	33.8	-0.15	-0.44	94	320.82	11	11.7	37.62	11.73	37.55	11.7	-0.07	-63.64	0	0
10/08	33.95	-0.65	-1.88	92	312.83	9	9.78	30.58	9.78	30.68	9.81	+0.1	+105.56	0	0
10/07	34.6	+0.6	+1.76	80	276.29	5	6.25	17.3	6.26	17.28	6.25	-0.03	-50	0	0
10/04	34	-0.45	-1.31	88	300.81	17	19.32	58.14	19.33	58.19	19.34	+0.05	+29.41	0	0
10/01	34.45	-0.15	-0.43	79	272.88	8	10.13	27.62	10.12	27.71	10.16	+0.1	+118.75	0	0
09/30	34.6	-0.4	-1.14	91	317.75	15	16.48	52.36	16.48	52.3	16.46	-0.06	-40	0	0
09/27	35	-0.2	-0.57	106	373.8	17	16.04	59.88	16.02	60.23	16.11	+0.35	+208.82	0	0
09/26	35.2	-0.8	-2.22	228	809.6	23	10.09	81.75	10.1	81.5	10.07	-0.25	-108.7	1	0.44
09/25	36	+1.15	+3.3	471	1,705.54	174	36.94	627.9	36.82	632.61	37.09	+4.71	+270.69	0	0
09/24	34.85	-0.4	-1.13	204	707.8	37	18.14	127.96	18.08	128.99	18.22	+1.02	+277.03	6	2.94
09/23	35.25	-0.45	-1.26	232	819.25	55	23.71	194.47	23.74	194.21	23.71	-0.27	-48.18	0	0
09/20	35.7	-0.05	-0.14	284	1,015.37	82	28.87	292.55	28.81	294.57	29.01	+2.02	+246.95	0	0
09/19	35.75	+0	+0	452	1,617.48	136	30.09	485.44	30.01	487.14	30.12	+1.7	+125	0	0
09/18	35.75	+2.45	+7.36	1,033	3,673.72	407	39.4	1,451.29	39.5	1,450.41	39.48	-0.88	-21.5	36	3.48
09/16	33.3	+0.7	+2.15	101	335.87	9	8.91	29.84	8.89	29.89	8.9	+0.05	+55.56	0	0
09/13	32.6	+0.2	+0.62	85	277.87	21	24.71	68.69	24.72	68.72	24.73	+0.03	+14.29	0	0
09/12	32.4	+0.25	+0.78	117	382.19	13	11.11	42.52	11.13	42.41	11.1	-0.11	-84.62	0	0
09/11	32.15	-0.75	-2.28	198	641.85	38	19.19	123.63	19.26	123.34	19.22	-0.29	-76.32	0	0
09/10	32.9	-1.4	-4.08	293	984.24	89	30.38	299.26	30.41	296.46	30.12	-2.8	-314.61	0	0
09/09	34.3	+0.3	+0.88	171	578.86	56	32.75	189.18	32.68	190.47	32.9	+1.29	+231.25	0	0
09/06	34	-1.25	-3.55	519	1,800.1	110	21.19	382.68	21.26	382.26	21.24	-0.41	-37.73	0	0
09/05	35.25	+0.2	+0.57	2,335	8,562.25	1,316	56.36	4,834.42	56.46	4,814.4	56.23	-20.02	-152.13	17	0.73
09/04	35.05	+0.9	+2.64	1,231	4,311.7	595	48.33	2,085.57	48.37	2,094.61	48.58	+9.04	+151.93	0	0
09/03	34.15	-0.5	-1.44	145	498.56	19	13.1	65.54	13.15	65.41	13.12	-0.13	-68.42	0	0
09/02	34.65	-0.3	-0.86	91	317.63	27	29.67	94.45	29.74	94.3	29.69	-0.15	-57.41	0	0
08/30	34.95	+0.4	+1.16	513	1,825.38	180	35.09	639.35	35.03	642.12	35.18	+2.77	+153.61	0	0
08/29	34.55	+0.2	+0.58	67	230.75	15	22.39	51.63	22.38	51.68	22.4	+0.05	+33.33	0	0
08/28	34.35	+0.15	+0.44	79	272.4	12	15.19	41.42	15.21	41.27	15.15	-0.15	-125	0	0
08/27	34.2	-0.05	-0.15	88	299.39	14	15.91	47.77	15.96	47.92	16.01	+0.15	+107.14	0	0
08/26	34.25	-0.2	-0.58	186	643.01	23	12.37	79.67	12.39	79.53	12.37	-0.14	-58.7	0	0
08/23	34.45	-0.05	-0.14	138	473.14	39	28.26	133.54	28.22	133.65	28.25	+0.1	+26.92	0	0
08/22	34.5	-0.15	-0.43	131	456.55	26	19.85	90.58	19.84	90.91	19.91	+0.33	+126.92	0	0
08/21	34.65	+0.25	+0.73	189	653.57	43	22.75	147.72	22.6	148.99	22.8	+1.26	+294.19	0	0
08/20	34.4	+0.3	+0.88	582	2,016.57	227	39	786.64	39.01	786.67	39.01	+0.03	+1.32	0	0
08/19	34.1	+2.1	+6.56	493	1,675.88	162	32.86	544.23	32.47	553.63	33.04	+9.4	+580.25	0	0
08/16	32	-0.55	-1.69	180	583.68	28	15.56	90.89	15.57	90.69	15.54	-0.19	-67.86	0	0
08/15	32.55	+1.65	+5.34	300	952.9	74	24.67	232.6	24.41	236.39	24.81	+3.79	+511.49	0	0
08/14	30.9	+0.5	+1.64	284	865.72	55	19.37	167.16	19.31	168.35	19.45	+1.19	+216.36	16	5.63
08/13	30.4	-0.1	-0.33	89	270.8	21	23.6	63.91	23.6	64.05	23.65	+0.14	+66.67	0	0
08/12	30.5	+0.05	+0.16	195	599.58	52	26.67	158.98	26.52	160.59	26.78	+1.6	+308.65	0	0
08/09	30.45	+0.25	+0.83	265	822.02	76	28.68	234.81	28.57	235.39	28.64	+0.57	+75.66	3	1.13
08/08	30.2	+0.7	+2.37	429	1,296.87	164	38.23	494.87	38.16	496.21	38.26	+1.34	+82.01	0	0
08/07	29.5	+2.65	+9.87	303	878.68	19	6.27	54.01	6.15	54.52	6.2	+0.52	+271.05	0	0
08/06	26.85	-1.6	-5.62	580	1,542.38	133	22.93	352.68	22.87	355.12	23.02	+2.44	+183.83	0	0
08/05	28.45	-3.15	-9.97	501	1,441.49	64	12.77	184.5	12.8	185.41	12.86	+0.91	+142.19	0	0
08/02	31.6	-1.75	-5.25	179	574.17	20	11.17	64.48	11.23	64.21	11.18	-0.27	-135	0	0
08/01	33.35	+1.45	+4.55	191	630.1	42	21.99	138.32	21.95	139.07	22.07	+0.76	+179.76	0	0
07/31	31.9	+0.3	+0.95	128	408.56	26	20.31	82.83	20.27	82.98	20.31	+0.15	+59.62	0	0
07/30	31.6	+0.4	+1.28	396	1,217.26	60	15.15	183.29	15.06	186.32	15.31	+3.03	+505	1	0.25
07/29	31.2	-1.9	-5.74	398	1,272.57	57	14.32	181.31	14.25	184.94	14.53	+3.64	+638.6	0	0
07/26	33.1	-0.2	-0.6	75	247.94	7	9.33	23.18	9.35	23.12	9.32	-0.07	-92.86	0	0
07/23	33.3	+0.85	+2.62	107	355.69	12	11.21	39.79	11.19	39.99	11.24	+0.2	+166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來