5465
37.45
TWD+0.95 (2.60%)
2025.07.11收盤
富驊-現股當沖
富驊最新現股當沖狀況
整理富驊最新(2025/07/11) 當沖狀況。整體成交張數為50張,佔整體市場成交張數的16.45%。當日現股當沖之總損益為+1.71萬元、每張平均損益則為+341元。
開盤價
36.8
收盤價
37.45
當日範圍
36.8 - 37.8
成交張數
304
開盤價(昨)
36.7
收盤價(昨)
36.5
昨日範圍
36.45 - 37.2
成交張數(昨)
481
成交金額
1136.10萬
成交金額(昨)
1767.38萬
52週範圍
26.15 - 43.95
發行股數
1億
市值
55億
現股當沖-歷史逐日資訊
開盤價
36.8
收盤價
37.45
成交張數
304
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/11 | 37.45 | +0.95 | +2.6 | 304 | 1,136.1 | 50 | 16.45 | 186.15 | 16.39 | 187.85 | 16.54 | +1.71 | +341 | 0 | 0 |
2025/07/10 | 36.5 | -2 | -0.54 | 481 | 1,767.38 | 84 | 17.46 | 310.14 | 17.55 | 308.92 | 17.48 | -1.23 | -145.83 | 1 | 0.21 |
2025/07/09 | 38.5 | +0.4 | +1.05 | 589 | 2,263.59 | 53 | 9 | 203.15 | 8.97 | 203.79 | 9 | +0.64 | +120.75 | 0 | 0 |
2025/07/08 | 38.1 | -0.1 | -0.26 | 397 | 1,506.95 | 74 | 18.64 | 280.69 | 18.63 | 281.32 | 18.67 | +0.64 | +85.81 | 0 | 0 |
2025/07/07 | 38.2 | -0.8 | -2.05 | 402 | 1,542.84 | 62 | 15.42 | 238.52 | 15.46 | 238.44 | 15.45 | -0.08 | -12.9 | 0 | 0 |
2025/07/04 | 39 | -1 | -2.5 | 662 | 2,596.86 | 121 | 18.28 | 475.46 | 18.31 | 477.52 | 18.39 | +2.06 | +170.25 | 0 | 0 |
2025/07/03 | 40 | -0.2 | -0.5 | 601 | 2,408.74 | 118 | 19.63 | 473.01 | 19.64 | 473.07 | 19.64 | +0.06 | +4.66 | 0 | 0 |
2025/07/02 | 40.2 | -0.1 | -0.25 | 478 | 1,926.27 | 119 | 24.9 | 480.05 | 24.92 | 480.48 | 24.94 | +0.43 | +36.13 | 0 | 0 |
2025/07/01 | 40.3 | -0.4 | -0.98 | 832 | 3,409.95 | 303 | 36.42 | 1,242.95 | 36.45 | 1,244.3 | 36.49 | +1.34 | +44.22 | 0 | 0 |
2025/06/30 | 40.7 | -0.7 | -1.69 | 529 | 2,164.76 | 129 | 24.39 | 528 | 24.39 | 528.76 | 24.43 | +0.77 | +59.3 | 3 | 0.57 |
2025/06/27 | 41.4 | -0.15 | -0.36 | 583 | 2,407.61 | 230 | 39.45 | 951.1 | 39.5 | 950.88 | 39.49 | -0.22 | -9.57 | 2 | 0.34 |
2025/06/26 | 41.55 | -2.4 | -5.46 | 2,031 | 8,642.89 | 680 | 33.48 | 2,900.24 | 33.56 | 2,891.07 | 33.45 | -9.16 | -134.71 | 2 | 0.1 |
2025/06/25 | 43.95 | +0.05 | +0.11 | 5,525 | 24,593.02 | 3,271 | 59.2 | 14,557.26 | 59.19 | 14,546.3 | 59.15 | -10.96 | -33.52 | 4 | 0.07 |
2025/06/24 | 43.9 | +2.1 | +5.02 | 6,199 | 27,202.99 | 3,872 | 62.46 | 16,956.56 | 62.33 | 17,009.36 | 62.53 | +52.8 | +136.38 | 6 | 0.1 |
2025/06/23 | 41.8 | +1.35 | +3.34 | 1,051 | 4,278.68 | 456 | 43.39 | 1,838.93 | 42.98 | 1,848.09 | 43.19 | +9.15 | +200.77 | 3 | 0.29 |
2025/06/20 | 40.45 | -0.85 | -2.06 | 1,836 | 7,523.57 | 1,011 | 55.07 | 4,148.36 | 55.14 | 4,138.75 | 55.01 | -9.61 | -95.05 | 15 | 0.82 |
2025/06/19 | 41.3 | +0.25 | +0.61 | 6,217 | 26,285.03 | 3,610 | 58.07 | 15,292.93 | 58.18 | 15,252.8 | 58.03 | -40.13 | -111.18 | 15 | 0.24 |
2025/06/18 | 41.05 | +1.3 | +3.27 | 890 | 3,626.14 | 177 | 19.89 | 718.74 | 19.82 | 722.7 | 19.93 | +3.96 | +223.45 | 1 | 0.11 |
2025/06/17 | 39.75 | +0.05 | +0.13 | 290 | 1,158.16 | 151 | 52.07 | 602.16 | 51.99 | 603.3 | 52.09 | +1.14 | +75.17 | 0 | 0 |
2025/06/16 | 39.7 | +0.5 | +1.28 | 266 | 1,046.52 | 98 | 36.84 | 385.24 | 36.81 | 386.5 | 36.93 | +1.27 | +129.59 | 0 | 0 |
2025/06/13 | 39.2 | -1.25 | -3.09 | 305 | 1,204.8 | 59 | 19.34 | 233.57 | 19.39 | 233.65 | 19.39 | +0.07 | +12.71 | 0 | 0 |
2025/06/12 | 40.45 | +0.25 | +0.62 | 435 | 1,755.33 | 84 | 19.31 | 338.16 | 19.26 | 339.62 | 19.35 | +1.46 | +173.21 | 0 | 0 |
2025/06/11 | 40.2 | -0.25 | -0.62 | 796 | 3,148.11 | 346 | 43.47 | 1,368.39 | 43.47 | 1,367.55 | 43.44 | -0.84 | -24.42 | 0 | 0 |
2025/06/10 | 40.45 | +1.05 | +2.66 | 931 | 3,765.58 | 311 | 33.4 | 1,256.71 | 33.37 | 1,258.6 | 33.42 | +1.88 | +60.45 | 1 | 0.11 |
2025/06/09 | 39.4 | +0.45 | +1.16 | 157 | 615.02 | 34 | 21.66 | 133.16 | 21.65 | 133.28 | 21.67 | +0.12 | +35.29 | 0 | 0 |
2025/06/06 | 38.95 | -0.3 | -0.76 | 156 | 609.89 | 36 | 23.08 | 140.91 | 23.1 | 140.85 | 23.09 | -0.07 | -18.06 | 0 | 0 |
2025/06/05 | 39.25 | -0.3 | -0.76 | 352 | 1,389.3 | 120 | 34.09 | 474.03 | 34.12 | 474.93 | 34.18 | +0.9 | +74.58 | 0 | 0 |
2025/06/04 | 39.55 | +0.55 | +1.41 | 350 | 1,387.62 | 62 | 17.71 | 245.72 | 17.71 | 246.21 | 17.74 | +0.48 | +78.23 | 0 | 0 |
2025/06/03 | 39 | -0.8 | -2.01 | 519 | 2,039.99 | 109 | 21 | 429.88 | 21.07 | 428.65 | 21.01 | -1.23 | -112.84 | 0 | 0 |
2025/06/02 | 39.8 | -0.05 | -0.13 | 362 | 1,438.07 | 129 | 35.64 | 513.59 | 35.71 | 512.65 | 35.65 | -0.94 | -72.48 | 0 | 0 |
2025/05/29 | 39.85 | +0.7 | +1.79 | 374 | 1,480.96 | 141 | 37.7 | 557.34 | 37.63 | 558.73 | 37.73 | +1.39 | +98.58 | 0 | 0 |
2025/05/28 | 39.15 | -0.4 | -1.01 | 723 | 2,875.09 | 348 | 48.13 | 1,385.55 | 48.19 | 1,382.73 | 48.09 | -2.81 | -80.89 | 0 | 0 |
2025/05/27 | 39.55 | +0.95 | +2.46 | 1,683 | 6,793.35 | 776 | 46.11 | 3,129.28 | 46.06 | 3,138.32 | 46.2 | +9.04 | +116.49 | 0 | 0 |
2025/05/26 | 38.6 | +0.55 | +1.45 | 146 | 561.72 | 39 | 26.71 | 150.17 | 26.73 | 150.25 | 26.75 | +0.09 | +21.79 | 0 | 0 |
2025/05/23 | 38.05 | -0.75 | -1.93 | 611 | 2,353.78 | 170 | 27.82 | 654.82 | 27.82 | 660.14 | 28.05 | +5.32 | +312.94 | 0 | 0 |
2025/05/22 | 38.8 | -0.85 | -2.14 | 498 | 1,940.66 | 131 | 26.31 | 511.56 | 26.36 | 510.25 | 26.29 | -1.3 | -99.62 | 0 | 0 |
2025/05/21 | 39.65 | -0.1 | -0.25 | 552 | 2,203.34 | 159 | 28.8 | 635.72 | 28.85 | 634.82 | 28.81 | -0.9 | -56.6 | 0 | 0 |
2025/05/20 | 39.75 | -0.65 | -1.61 | 723 | 2,895.08 | 229 | 31.67 | 913.85 | 31.57 | 922.03 | 31.85 | +8.19 | +357.42 | 3 | 0.41 |
2025/05/19 | 40.4 | -1 | -2.42 | 1,315 | 5,370.73 | 511 | 38.86 | 2,085.16 | 38.82 | 2,085.9 | 38.84 | +0.74 | +14.58 | 0 | 0 |
2025/05/16 | 41.4 | +3.6 | +9.52 | 3,286 | 13,452.61 | 1,247 | 37.95 | 5,052.59 | 37.56 | 5,105.56 | 37.95 | +52.98 | +424.82 | 3 | 0.09 |
2025/05/15 | 37.8 | +0 | +0 | 743 | 2,818.93 | 266 | 35.8 | 1,003.37 | 35.59 | 1,011.41 | 35.88 | +8.04 | +302.44 | 2 | 0.27 |
2025/05/14 | 37.8 | +2.5 | +7.08 | 1,447 | 5,457.65 | 651 | 44.99 | 2,431.32 | 44.55 | 2,456.84 | 45.02 | +25.52 | +392.01 | 1 | 0.07 |
2025/05/13 | 35.3 | +0.35 | +1 | 230 | 809.54 | 53 | 23.04 | 186.47 | 23.03 | 186.81 | 23.08 | +0.34 | +63.21 | 0 | 0 |
2025/05/12 | 34.95 | +0.8 | +2.34 | 218 | 761.45 | 51 | 23.39 | 178.2 | 23.4 | 178.19 | 23.4 | -0.01 | -1.96 | 0 | 0 |
2025/05/09 | 34.15 | -0.1 | -0.29 | 207 | 705.16 | 44 | 21.26 | 148.94 | 21.12 | 150.25 | 21.31 | +1.3 | +295.45 | 0 | 0 |
2025/05/08 | 34.25 | +1.05 | +3.16 | 337 | 1,152.43 | 88 | 26.11 | 299.32 | 25.97 | 302.14 | 26.22 | +2.82 | +320.45 | 3 | 0.89 |
2025/05/07 | 33.2 | +0.35 | +1.07 | 147 | 485.79 | 31 | 21.09 | 102.35 | 21.07 | 102.26 | 21.05 | -0.09 | -29.03 | 0 | 0 |
2025/05/06 | 32.85 | +0.6 | +1.86 | 72 | 235.77 | 9 | 12.5 | 29.27 | 12.42 | 29.38 | 12.46 | +0.1 | +116.67 | 0 | 0 |
2025/05/05 | 32.25 | -1.5 | -4.44 | 238 | 773.97 | 85 | 35.71 | 275.89 | 35.65 | 277.88 | 35.9 | +1.99 | +233.53 | 0 | 0 |
2025/05/02 | 33.75 | +0.85 | +2.58 | 277 | 934.38 | 49 | 17.69 | 165.44 | 17.71 | 165.25 | 17.69 | -0.19 | -38.78 | 0 | 0 |
2025/04/30 | 32.9 | -0.35 | -1.05 | 115 | 379.4 | 26 | 22.61 | 85.61 | 22.57 | 86.27 | 22.74 | +0.66 | +251.92 | 0 | 0 |
2025/04/29 | 33.25 | +0.95 | +2.94 | 153 | 505.32 | 15 | 9.8 | 49.31 | 9.76 | 49.78 | 9.85 | +0.47 | +310 | 0 | 0 |
2025/04/28 | 32.3 | +0.95 | +3.03 | 187 | 600.53 | 27 | 14.44 | 86.49 | 14.4 | 86.67 | 14.43 | +0.17 | +64.81 | 2 | 1.07 |
2025/04/25 | 31.35 | +0.6 | +1.95 | 147 | 462.06 | 17 | 11.56 | 53.42 | 11.56 | 53.59 | 11.6 | +0.17 | +100 | 0 | 0 |
2025/04/24 | 30.75 | +0.25 | +0.82 | 106 | 326.9 | 20 | 18.87 | 61.6 | 18.84 | 61.84 | 18.92 | +0.24 | +122.5 | 0 | 0 |
2025/04/23 | 30.5 | +1.2 | +4.1 | 121 | 369.37 | 37 | 30.58 | 112.81 | 30.54 | 112.83 | 30.55 | +0.01 | +2.7 | 0 | 0 |
2025/04/22 | 29.3 | -0.2 | -0.68 | 131 | 384.01 | 55 | 41.98 | 160.75 | 41.86 | 161.66 | 42.1 | +0.92 | +166.36 | 0 | 0 |
2025/04/21 | 29.5 | -1.8 | -5.75 | 218 | 654.43 | 51 | 23.39 | 153.93 | 23.52 | 153.06 | 23.39 | -0.86 | -168.63 | 0 | 0 |
2025/04/18 | 31.3 | +0 | +0 | 92 | 289.1 | 4 | 4.35 | 12.6 | 4.36 | 12.6 | 4.36 | +0 | +0 | 0 | 0 |
2025/04/17 | 31.3 | +0.05 | +0.16 | 191 | 597.3 | 44 | 23.04 | 136.44 | 22.84 | 137.68 | 23.05 | +1.24 | +281.82 | 0 | 0 |
2025/04/16 | 31.25 | -0.55 | -1.73 | 180 | 566.64 | 30 | 16.67 | 94.54 | 16.68 | 94.7 | 16.71 | +0.17 | +55 | 0 | 0 |
2025/04/15 | 31.8 | +1.15 | +3.75 | 272 | 859.12 | 29 | 10.66 | 90.47 | 10.53 | 91.94 | 10.7 | +1.47 | +505.17 | 0 | 0 |
2025/04/14 | 30.65 | +0.65 | +2.17 | 527 | 1,639.17 | 133 | 25.24 | 417.05 | 25.44 | 413.65 | 25.24 | -3.39 | -254.89 | 0 | 0 |
2025/04/11 | 30 | +1.25 | +4.35 | 589 | 1,697.06 | 202 | 34.3 | 577.42 | 34.02 | 581.49 | 34.26 | +4.07 | +201.49 | 0 | 0 |
2025/04/10 | 28.75 | +2.6 | +9.94 | 144 | 414 | 12 | 8.33 | 34.5 | 8.33 | 34.5 | 8.33 | +0 | +0 | 0 | 0 |
2025/04/09 | 26.15 | -2.9 | -9.98 | 440 | 1,165.52 | 72 | 16.36 | 192.53 | 16.52 | 192.28 | 16.5 | -0.26 | -35.42 | 0 | 0 |
2025/04/08 | 29.05 | -3.2 | -9.92 | 340 | 988.48 | 12 | 3.53 | 34.93 | 3.53 | 34.91 | 3.53 | -0.02 | -16.67 | 0 | 0 |
2025/04/07 | 32.25 | -3.55 | -9.92 | 60 | 194.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 35.8 | +0.35 | +0.99 | 109 | 389.32 | 35 | 32.24 | 125.39 | 32.21 | 125.36 | 32.2 | -0.04 | -10 | 0 | 0 |
2025/04/01 | 35.45 | +0.85 | +2.46 | 105 | 371.03 | 27 | 25.75 | 95.4 | 25.71 | 95.37 | 25.7 | -0.03 | -11.11 | 0 | 0 |
2025/03/31 | 34.6 | -1.75 | -4.81 | 485 | 1,705.87 | 87 | 17.95 | 305.99 | 17.94 | 307.34 | 18.02 | +1.35 | +155.17 | 0 | 0 |
2025/03/28 | 36.35 | -1.75 | -4.59 | 840 | 3,064.59 | 176 | 20.96 | 643.24 | 20.99 | 644.82 | 21.04 | +1.58 | +89.77 | 0 | 0 |
2025/03/27 | 38.1 | -0.75 | -1.93 | 214 | 818.62 | 31 | 14.49 | 118.81 | 14.51 | 118.56 | 14.48 | -0.24 | -79.03 | 0 | 0 |
2025/03/26 | 38.85 | -0.45 | -1.15 | 457 | 1,778.37 | 86 | 18.81 | 335.16 | 18.85 | 335.62 | 18.87 | +0.46 | +53.49 | 0 | 0 |
2025/03/25 | 39.3 | -1.05 | -2.6 | 407 | 1,613.78 | 85 | 20.87 | 336.38 | 20.84 | 337.81 | 20.93 | +1.43 | +168.24 | 1 | 0.25 |
2025/03/24 | 40.35 | -0.3 | -0.74 | 199 | 807.11 | 45 | 22.61 | 182.69 | 22.64 | 182.91 | 22.66 | +0.22 | +48.89 | 0 | 0 |
2025/03/21 | 40.65 | -1.45 | -3.44 | 946 | 3,841.71 | 443 | 46.85 | 1,794.97 | 46.72 | 1,803.32 | 46.94 | +8.35 | +188.37 | 0 | 0 |
2025/03/20 | 42.1 | +1.35 | +3.31 | 694 | 2,910.15 | 150 | 21.63 | 628.66 | 21.6 | 629.12 | 21.62 | +0.46 | +30.67 | 0 | 0 |
2025/03/19 | 40.75 | -1.2 | -2.86 | 717 | 2,961.67 | 179 | 24.97 | 740.32 | 25 | 741.15 | 25.02 | +0.83 | +46.65 | 3 | 0.42 |
2025/03/18 | 41.95 | +0.35 | +0.84 | 605 | 2,522.46 | 166 | 27.45 | 691.2 | 27.4 | 692.62 | 27.46 | +1.42 | +85.24 | 0 | 0 |
2025/03/17 | 41.6 | +1.6 | +4 | 1,532 | 6,376.18 | 530 | 34.59 | 2,194.28 | 34.41 | 2,206.18 | 34.6 | +11.9 | +224.53 | 0 | 0 |
2025/03/14 | 40 | -0.25 | -0.62 | 499 | 1,985.82 | 169 | 33.85 | 670.7 | 33.77 | 673.97 | 33.94 | +3.27 | +193.49 | 0 | 0 |
2025/03/13 | 40.25 | -1.75 | -4.17 | 1,321 | 5,433.93 | 596 | 45.12 | 2,453.01 | 45.14 | 2,456.07 | 45.2 | +3.06 | +51.43 | 0 | 0 |
2025/03/12 | 42 | +3.15 | +8.11 | 2,318 | 9,631.91 | 845 | 36.45 | 3,488.64 | 36.22 | 3,512.17 | 36.46 | +23.53 | +278.46 | 1 | 0.04 |
2025/03/11 | 38.85 | +0.3 | +0.78 | 268 | 1,011.09 | 80 | 29.88 | 299.93 | 29.66 | 302.22 | 29.89 | +2.29 | +286.25 | 0 | 0 |
2025/03/10 | 38.55 | +0.15 | +0.39 | 200 | 769.05 | 50 | 24.98 | 191.66 | 24.92 | 192.66 | 25.05 | +1 | +200 | 0 | 0 |
2025/03/07 | 38.4 | -1.3 | -3.27 | 373 | 1,453.92 | 57 | 15.29 | 224.02 | 15.41 | 224.16 | 15.42 | +0.14 | +25.44 | 0 | 0 |
2025/03/06 | 39.7 | -0.8 | -1.98 | 331 | 1,328.21 | 85 | 25.66 | 342.24 | 25.77 | 341.86 | 25.74 | -0.38 | -44.71 | 0 | 0 |
2025/03/05 | 40.5 | +0.55 | +1.38 | 383 | 1,538.41 | 99 | 25.85 | 396.63 | 25.78 | 395.31 | 25.7 | -1.32 | -133.33 | 1 | 0.26 |
2025/03/04 | 39.95 | +0.65 | +1.65 | 422 | 1,661.24 | 141 | 33.41 | 548.76 | 33.03 | 553.17 | 33.3 | +4.41 | +312.77 | 2 | 0.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。