首頁>台灣股市>富驊>交易資訊 - 現股當沖
5465
37.45
TWD
+0.95 (2.60%)
2025.07.11收盤

富驊-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
富驊最新現股當沖狀況
整理富驊最新(2025/07/11) 當沖狀況。整體成交張數為50張,佔整體市場成交張數的16.45%。當日現股當沖之總損益為+1.71萬元、每張平均損益則為+341元。
開盤價
36.8
收盤價
37.45
當日範圍
36.8 - 37.8
成交張數
304
開盤價(昨)
36.7
收盤價(昨)
36.5
昨日範圍
36.45 - 37.2
成交張數(昨)
481
成交金額
1136.10萬
成交金額(昨)
1767.38萬
52週範圍
26.15 - 43.95
發行股數
1億
市值
55億
現股當沖-歷史逐日資訊
開盤價
36.8
收盤價
37.45
成交張數
304
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1137.45+0.95+2.63041,136.15016.45186.1516.39187.8516.54+1.71+34100
2025/07/1036.5-2-0.544811,767.388417.46310.1417.55308.9217.48-1.23-145.8310.21
2025/07/0938.5+0.4+1.055892,263.59539203.158.97203.799+0.64+120.7500
2025/07/0838.1-0.1-0.263971,506.957418.64280.6918.63281.3218.67+0.64+85.8100
2025/07/0738.2-0.8-2.054021,542.846215.42238.5215.46238.4415.45-0.08-12.900
2025/07/0439-1-2.56622,596.8612118.28475.4618.31477.5218.39+2.06+170.2500
2025/07/0340-0.2-0.56012,408.7411819.63473.0119.64473.0719.64+0.06+4.6600
2025/07/0240.2-0.1-0.254781,926.2711924.9480.0524.92480.4824.94+0.43+36.1300
2025/07/0140.3-0.4-0.988323,409.9530336.421,242.9536.451,244.336.49+1.34+44.2200
2025/06/3040.7-0.7-1.695292,164.7612924.3952824.39528.7624.43+0.77+59.330.57
2025/06/2741.4-0.15-0.365832,407.6123039.45951.139.5950.8839.49-0.22-9.5720.34
2025/06/2641.55-2.4-5.462,0318,642.8968033.482,900.2433.562,891.0733.45-9.16-134.7120.1
2025/06/2543.95+0.05+0.115,52524,593.023,27159.214,557.2659.1914,546.359.15-10.96-33.5240.07
2025/06/2443.9+2.1+5.026,19927,202.993,87262.4616,956.5662.3317,009.3662.53+52.8+136.3860.1
2025/06/2341.8+1.35+3.341,0514,278.6845643.391,838.9342.981,848.0943.19+9.15+200.7730.29
2025/06/2040.45-0.85-2.061,8367,523.571,01155.074,148.3655.144,138.7555.01-9.61-95.05150.82
2025/06/1941.3+0.25+0.616,21726,285.033,61058.0715,292.9358.1815,252.858.03-40.13-111.18150.24
2025/06/1841.05+1.3+3.278903,626.1417719.89718.7419.82722.719.93+3.96+223.4510.11
2025/06/1739.75+0.05+0.132901,158.1615152.07602.1651.99603.352.09+1.14+75.1700
2025/06/1639.7+0.5+1.282661,046.529836.84385.2436.81386.536.93+1.27+129.5900
2025/06/1339.2-1.25-3.093051,204.85919.34233.5719.39233.6519.39+0.07+12.7100
2025/06/1240.45+0.25+0.624351,755.338419.31338.1619.26339.6219.35+1.46+173.2100
2025/06/1140.2-0.25-0.627963,148.1134643.471,368.3943.471,367.5543.44-0.84-24.4200
2025/06/1040.45+1.05+2.669313,765.5831133.41,256.7133.371,258.633.42+1.88+60.4510.11
2025/06/0939.4+0.45+1.16157615.023421.66133.1621.65133.2821.67+0.12+35.2900
2025/06/0638.95-0.3-0.76156609.893623.08140.9123.1140.8523.09-0.07-18.0600
2025/06/0539.25-0.3-0.763521,389.312034.09474.0334.12474.9334.18+0.9+74.5800
2025/06/0439.55+0.55+1.413501,387.626217.71245.7217.71246.2117.74+0.48+78.2300
2025/06/0339-0.8-2.015192,039.9910921429.8821.07428.6521.01-1.23-112.8400
2025/06/0239.8-0.05-0.133621,438.0712935.64513.5935.71512.6535.65-0.94-72.4800
2025/05/2939.85+0.7+1.793741,480.9614137.7557.3437.63558.7337.73+1.39+98.5800
2025/05/2839.15-0.4-1.017232,875.0934848.131,385.5548.191,382.7348.09-2.81-80.8900
2025/05/2739.55+0.95+2.461,6836,793.3577646.113,129.2846.063,138.3246.2+9.04+116.4900
2025/05/2638.6+0.55+1.45146561.723926.71150.1726.73150.2526.75+0.09+21.7900
2025/05/2338.05-0.75-1.936112,353.7817027.82654.8227.82660.1428.05+5.32+312.9400
2025/05/2238.8-0.85-2.144981,940.6613126.31511.5626.36510.2526.29-1.3-99.6200
2025/05/2139.65-0.1-0.255522,203.3415928.8635.7228.85634.8228.81-0.9-56.600
2025/05/2039.75-0.65-1.617232,895.0822931.67913.8531.57922.0331.85+8.19+357.4230.41
2025/05/1940.4-1-2.421,3155,370.7351138.862,085.1638.822,085.938.84+0.74+14.5800
2025/05/1641.4+3.6+9.523,28613,452.611,24737.955,052.5937.565,105.5637.95+52.98+424.8230.09
2025/05/1537.8+0+07432,818.9326635.81,003.3735.591,011.4135.88+8.04+302.4420.27
2025/05/1437.8+2.5+7.081,4475,457.6565144.992,431.3244.552,456.8445.02+25.52+392.0110.07
2025/05/1335.3+0.35+1230809.545323.04186.4723.03186.8123.08+0.34+63.2100
2025/05/1234.95+0.8+2.34218761.455123.39178.223.4178.1923.4-0.01-1.9600
2025/05/0934.15-0.1-0.29207705.164421.26148.9421.12150.2521.31+1.3+295.4500
2025/05/0834.25+1.05+3.163371,152.438826.11299.3225.97302.1426.22+2.82+320.4530.89
2025/05/0733.2+0.35+1.07147485.793121.09102.3521.07102.2621.05-0.09-29.0300
2025/05/0632.85+0.6+1.8672235.77912.529.2712.4229.3812.46+0.1+116.6700
2025/05/0532.25-1.5-4.44238773.978535.71275.8935.65277.8835.9+1.99+233.5300
2025/05/0233.75+0.85+2.58277934.384917.69165.4417.71165.2517.69-0.19-38.7800
2025/04/3032.9-0.35-1.05115379.42622.6185.6122.5786.2722.74+0.66+251.9200
2025/04/2933.25+0.95+2.94153505.32159.849.319.7649.789.85+0.47+31000
2025/04/2832.3+0.95+3.03187600.532714.4486.4914.486.6714.43+0.17+64.8121.07
2025/04/2531.35+0.6+1.95147462.061711.5653.4211.5653.5911.6+0.17+10000
2025/04/2430.75+0.25+0.82106326.92018.8761.618.8461.8418.92+0.24+122.500
2025/04/2330.5+1.2+4.1121369.373730.58112.8130.54112.8330.55+0.01+2.700
2025/04/2229.3-0.2-0.68131384.015541.98160.7541.86161.6642.1+0.92+166.3600
2025/04/2129.5-1.8-5.75218654.435123.39153.9323.52153.0623.39-0.86-168.6300
2025/04/1831.3+0+092289.144.3512.64.3612.64.36+0+000
2025/04/1731.3+0.05+0.16191597.34423.04136.4422.84137.6823.05+1.24+281.8200
2025/04/1631.25-0.55-1.73180566.643016.6794.5416.6894.716.71+0.17+5500
2025/04/1531.8+1.15+3.75272859.122910.6690.4710.5391.9410.7+1.47+505.1700
2025/04/1430.65+0.65+2.175271,639.1713325.24417.0525.44413.6525.24-3.39-254.8900
2025/04/1130+1.25+4.355891,697.0620234.3577.4234.02581.4934.26+4.07+201.4900
2025/04/1028.75+2.6+9.94144414128.3334.58.3334.58.33+0+000
2025/04/0926.15-2.9-9.984401,165.527216.36192.5316.52192.2816.5-0.26-35.4200
2025/04/0829.05-3.2-9.92340988.48123.5334.933.5334.913.53-0.02-16.6700
2025/04/0732.25-3.55-9.9260194.19000000+0+000
2025/04/0235.8+0.35+0.99109389.323532.24125.3932.21125.3632.2-0.04-1000
2025/04/0135.45+0.85+2.46105371.032725.7595.425.7195.3725.7-0.03-11.1100
2025/03/3134.6-1.75-4.814851,705.878717.95305.9917.94307.3418.02+1.35+155.1700
2025/03/2836.35-1.75-4.598403,064.5917620.96643.2420.99644.8221.04+1.58+89.7700
2025/03/2738.1-0.75-1.93214818.623114.49118.8114.51118.5614.48-0.24-79.0300
2025/03/2638.85-0.45-1.154571,778.378618.81335.1618.85335.6218.87+0.46+53.4900
2025/03/2539.3-1.05-2.64071,613.788520.87336.3820.84337.8120.93+1.43+168.2410.25
2025/03/2440.35-0.3-0.74199807.114522.61182.6922.64182.9122.66+0.22+48.8900
2025/03/2140.65-1.45-3.449463,841.7144346.851,794.9746.721,803.3246.94+8.35+188.3700
2025/03/2042.1+1.35+3.316942,910.1515021.63628.6621.6629.1221.62+0.46+30.6700
2025/03/1940.75-1.2-2.867172,961.6717924.97740.3225741.1525.02+0.83+46.6530.42
2025/03/1841.95+0.35+0.846052,522.4616627.45691.227.4692.6227.46+1.42+85.2400
2025/03/1741.6+1.6+41,5326,376.1853034.592,194.2834.412,206.1834.6+11.9+224.5300
2025/03/1440-0.25-0.624991,985.8216933.85670.733.77673.9733.94+3.27+193.4900
2025/03/1340.25-1.75-4.171,3215,433.9359645.122,453.0145.142,456.0745.2+3.06+51.4300
2025/03/1242+3.15+8.112,3189,631.9184536.453,488.6436.223,512.1736.46+23.53+278.4610.04
2025/03/1138.85+0.3+0.782681,011.098029.88299.9329.66302.2229.89+2.29+286.2500
2025/03/1038.55+0.15+0.39200769.055024.98191.6624.92192.6625.05+1+20000
2025/03/0738.4-1.3-3.273731,453.925715.29224.0215.41224.1615.42+0.14+25.4400
2025/03/0639.7-0.8-1.983311,328.218525.66342.2425.77341.8625.74-0.38-44.7100
2025/03/0540.5+0.55+1.383831,538.419925.85396.6325.78395.3125.7-1.32-133.3310.26
2025/03/0439.95+0.65+1.654221,661.2414133.41548.7633.03553.1733.3+4.41+312.7720.47
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來