首頁>台灣股市>富驊>交易資訊 - 現股當沖

5465

33.8

TWD

-0.15 (-0.44%)

2024.10.09收盤

富驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富驊最新現股當沖狀況

整理富驊最新(2024/10/09) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的11.7%。當日現股當沖之總損益為-700元、每張平均損益則為-64元。

開盤價

34.1

收盤價

33.8

當日範圍

33.8 - 34.5

成交張數

94

開盤價(昨)

34.6

收盤價(昨)

33.95

昨日範圍

33.65 - 34.6

成交張數(昨)

92

成交金額

320.82萬

成交金額(昨)

312.83萬

52週範圍

26.85 - 51.9

發行股數

1億

市值

50億

現股當沖－歷史逐日資訊

開盤價

34.1

收盤價

33.8

成交張數

94

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/09	33.8	-0.15	-0.44	94	320.82	11	11.7	37.62	11.73	37.55	11.7	-0.07	-63.64	0	0
10/08	33.95	-0.65	-1.88	92	312.83	9	9.78	30.58	9.78	30.68	9.81	+0.1	+105.56	0	0
10/07	34.6	+0.6	+1.76	80	276.29	5	6.25	17.3	6.26	17.28	6.25	-0.03	-50	0	0
10/04	34	-0.45	-1.31	88	300.81	17	19.32	58.14	19.33	58.19	19.34	+0.05	+29.41	0	0
10/01	34.45	-0.15	-0.43	79	272.88	8	10.13	27.62	10.12	27.71	10.16	+0.1	+118.75	0	0
09/30	34.6	-0.4	-1.14	91	317.75	15	16.48	52.36	16.48	52.3	16.46	-0.06	-40	0	0
09/27	35	-0.2	-0.57	106	373.8	17	16.04	59.88	16.02	60.23	16.11	+0.35	+208.82	0	0
09/26	35.2	-0.8	-2.22	228	809.6	23	10.09	81.75	10.1	81.5	10.07	-0.25	-108.7	1	0.44
09/25	36	+1.15	+3.3	471	1,705.54	174	36.94	627.9	36.82	632.61	37.09	+4.71	+270.69	0	0
09/24	34.85	-0.4	-1.13	204	707.8	37	18.14	127.96	18.08	128.99	18.22	+1.02	+277.03	6	2.94
09/23	35.25	-0.45	-1.26	232	819.25	55	23.71	194.47	23.74	194.21	23.71	-0.27	-48.18	0	0
09/20	35.7	-0.05	-0.14	284	1,015.37	82	28.87	292.55	28.81	294.57	29.01	+2.02	+246.95	0	0
09/19	35.75	+0	+0	452	1,617.48	136	30.09	485.44	30.01	487.14	30.12	+1.7	+125	0	0
09/18	35.75	+2.45	+7.36	1,033	3,673.72	407	39.4	1,451.29	39.5	1,450.41	39.48	-0.88	-21.5	36	3.48
09/16	33.3	+0.7	+2.15	101	335.87	9	8.91	29.84	8.89	29.89	8.9	+0.05	+55.56	0	0
09/13	32.6	+0.2	+0.62	85	277.87	21	24.71	68.69	24.72	68.72	24.73	+0.03	+14.29	0	0
09/12	32.4	+0.25	+0.78	117	382.19	13	11.11	42.52	11.13	42.41	11.1	-0.11	-84.62	0	0
09/11	32.15	-0.75	-2.28	198	641.85	38	19.19	123.63	19.26	123.34	19.22	-0.29	-76.32	0	0
09/10	32.9	-1.4	-4.08	293	984.24	89	30.38	299.26	30.41	296.46	30.12	-2.8	-314.61	0	0
09/09	34.3	+0.3	+0.88	171	578.86	56	32.75	189.18	32.68	190.47	32.9	+1.29	+231.25	0	0
09/06	34	-1.25	-3.55	519	1,800.1	110	21.19	382.68	21.26	382.26	21.24	-0.41	-37.73	0	0
09/05	35.25	+0.2	+0.57	2,335	8,562.25	1,316	56.36	4,834.42	56.46	4,814.4	56.23	-20.02	-152.13	17	0.73
09/04	35.05	+0.9	+2.64	1,231	4,311.7	595	48.33	2,085.57	48.37	2,094.61	48.58	+9.04	+151.93	0	0
09/03	34.15	-0.5	-1.44	145	498.56	19	13.1	65.54	13.15	65.41	13.12	-0.13	-68.42	0	0
09/02	34.65	-0.3	-0.86	91	317.63	27	29.67	94.45	29.74	94.3	29.69	-0.15	-57.41	0	0
08/30	34.95	+0.4	+1.16	513	1,825.38	180	35.09	639.35	35.03	642.12	35.18	+2.77	+153.61	0	0
08/29	34.55	+0.2	+0.58	67	230.75	15	22.39	51.63	22.38	51.68	22.4	+0.05	+33.33	0	0
08/28	34.35	+0.15	+0.44	79	272.4	12	15.19	41.42	15.21	41.27	15.15	-0.15	-125	0	0
08/27	34.2	-0.05	-0.15	88	299.39	14	15.91	47.77	15.96	47.92	16.01	+0.15	+107.14	0	0
08/26	34.25	-0.2	-0.58	186	643.01	23	12.37	79.67	12.39	79.53	12.37	-0.14	-58.7	0	0
08/23	34.45	-0.05	-0.14	138	473.14	39	28.26	133.54	28.22	133.65	28.25	+0.1	+26.92	0	0
08/22	34.5	-0.15	-0.43	131	456.55	26	19.85	90.58	19.84	90.91	19.91	+0.33	+126.92	0	0
08/21	34.65	+0.25	+0.73	189	653.57	43	22.75	147.72	22.6	148.99	22.8	+1.26	+294.19	0	0
08/20	34.4	+0.3	+0.88	582	2,016.57	227	39	786.64	39.01	786.67	39.01	+0.03	+1.32	0	0
08/19	34.1	+2.1	+6.56	493	1,675.88	162	32.86	544.23	32.47	553.63	33.04	+9.4	+580.25	0	0
08/16	32	-0.55	-1.69	180	583.68	28	15.56	90.89	15.57	90.69	15.54	-0.19	-67.86	0	0
08/15	32.55	+1.65	+5.34	300	952.9	74	24.67	232.6	24.41	236.39	24.81	+3.79	+511.49	0	0
08/14	30.9	+0.5	+1.64	284	865.72	55	19.37	167.16	19.31	168.35	19.45	+1.19	+216.36	16	5.63
08/13	30.4	-0.1	-0.33	89	270.8	21	23.6	63.91	23.6	64.05	23.65	+0.14	+66.67	0	0
08/12	30.5	+0.05	+0.16	195	599.58	52	26.67	158.98	26.52	160.59	26.78	+1.6	+308.65	0	0
08/09	30.45	+0.25	+0.83	265	822.02	76	28.68	234.81	28.57	235.39	28.64	+0.57	+75.66	3	1.13
08/08	30.2	+0.7	+2.37	429	1,296.87	164	38.23	494.87	38.16	496.21	38.26	+1.34	+82.01	0	0
08/07	29.5	+2.65	+9.87	303	878.68	19	6.27	54.01	6.15	54.52	6.2	+0.52	+271.05	0	0
08/06	26.85	-1.6	-5.62	580	1,542.38	133	22.93	352.68	22.87	355.12	23.02	+2.44	+183.83	0	0
08/05	28.45	-3.15	-9.97	501	1,441.49	64	12.77	184.5	12.8	185.41	12.86	+0.91	+142.19	0	0
08/02	31.6	-1.75	-5.25	179	574.17	20	11.17	64.48	11.23	64.21	11.18	-0.27	-135	0	0
08/01	33.35	+1.45	+4.55	191	630.1	42	21.99	138.32	21.95	139.07	22.07	+0.76	+179.76	0	0
07/31	31.9	+0.3	+0.95	128	408.56	26	20.31	82.83	20.27	82.98	20.31	+0.15	+59.62	0	0
07/30	31.6	+0.4	+1.28	396	1,217.26	60	15.15	183.29	15.06	186.32	15.31	+3.03	+505	1	0.25
07/29	31.2	-1.9	-5.74	398	1,272.57	57	14.32	181.31	14.25	184.94	14.53	+3.64	+638.6	0	0
07/26	33.1	-0.2	-0.6	75	247.94	7	9.33	23.18	9.35	23.12	9.32	-0.07	-92.86	0	0
07/23	33.3	+0.85	+2.62	107	355.69	12	11.21	39.79	11.19	39.99	11.24	+0.2	+166.67	0	0
07/22	32.45	-1.95	-5.67	424	1,398.88	81	19.1	269.24	19.25	268.33	19.18	-0.91	-112.35	0	0
07/19	34.4	-0.85	-2.41	363	1,259.67	50	13.77	173.97	13.81	173.59	13.78	-0.38	-76	0	0
07/18	35.25	-0.75	-2.08	184	649.22	17	9.24	60.09	9.26	60.31	9.29	+0.21	+126.47	0	0
07/17	36	+0.9	+2.56	244	874.93	33	13.52	117.99	13.49	118.22	13.51	+0.23	+68.18	0	0
07/16	35.1	-0.55	-1.54	318	1,118.96	35	11.01	123.15	11.01	123.22	11.01	+0.07	+18.57	0	0
07/15	35.65	-0.4	-1.11	296	1,061.48	22	7.43	79.3	7.47	78.81	7.42	-0.48	-220.45	0	0
07/12	36.05	-0.8	-2.17	528	1,913.72	29	5.49	105.3	5.5	104.78	5.47	-0.53	-181.03	1	0.19
07/11	36.85	+0.3	+0.82	415	1,538.16	22	5.3	81.63	5.31	81.47	5.3	-0.17	-75	0	0
07/10	38.05	-1.95	-4.88	831	3,177.28	101	12.15	384.04	12.09	387.02	12.18	+2.98	+295.54	0	0
07/09	40	+0	+0	181	724.22	7	3.87	28	3.87	28.02	3.87	+0.01	+14.29	0	0
07/08	40	-0.7	-1.72	205	827.38	17	8.29	69.2	8.36	68.42	8.27	-0.78	-455.88	0	0
07/05	40.7	+0.35	+0.87	245	994.19	7	2.86	28.45	2.86	28.5	2.87	+0.05	+71.43	0	0
07/04	40.35	-0.2	-0.49	212	860.93	15	7.08	61	7.09	61	7.09	+0	+0	0	0
07/03	40.55	+0.15	+0.37	242	985.1	26	10.74	105.57	10.72	105.86	10.75	+0.29	+111.54	0	0
07/02	40.4	-0.15	-0.37	249	1,014.6	20	8.03	81.3	8.01	81.67	8.05	+0.37	+185	1	0.4
07/01	40.55	+1.55	+3.97	591	2,389.38	88	14.89	353.15	14.78	355.36	14.87	+2.21	+251.14	0	0
06/28	39	+0.15	+0.39	199	777.36	25	12.56	97.68	12.57	97.97	12.6	+0.29	+116	0	0
06/27	38.85	-0.35	-0.89	115	447.4	8	6.96	31.16	6.96	31.16	6.96	-0.01	-6.25	0	0
06/26	39.2	+0.45	+1.16	118	460.07	4	3.39	15.6	3.39	15.63	3.4	+0.03	+75	0	0
06/25	38.75	+0.05	+0.13	128	493.95	28	21.88	107.55	21.77	108.28	21.92	+0.72	+258.93	0	0
06/24	38.7	-0.2	-0.51	123	476.7	15	12.2	58.13	12.19	58.1	12.19	-0.03	-20	0	0
06/21	38.9	-0.2	-0.51	181	704.36	31	17.13	120.58	17.12	121.06	17.19	+0.47	+153.23	0	0
06/20	39.1	+0.75	+1.96	260	1,012.43	33	12.69	127.49	12.59	128.86	12.73	+1.37	+415.15	0	0
06/19	38.35	-0.1	-0.26	241	927.32	24	9.96	92.56	9.98	92.28	9.95	-0.28	-114.58	0	0
06/18	38.45	+0	+0	268	1,031.81	40	14.93	154.06	14.93	154.07	14.93	+0.02	+5	0	0
06/17	38.45	-0.05	-0.13	354	1,355.85	41	11.58	157.03	11.58	157.75	11.64	+0.73	+178.05	0	0
06/14	38.5	+0	+0	247	955.21	36	14.57	139.19	14.57	139.04	14.56	-0.14	-40.28	0	0
06/13	38.5	+0	+0	460	1,777.44	83	18.04	320.9	18.05	320.86	18.05	-0.05	-6.02	0	0
06/12	38.5	-1.05	-2.65	872	3,386.72	205	23.51	798.3	23.57	794.76	23.47	-3.54	-172.68	0	0
06/11	39.55	-2.4	-5.72	1,005	4,000.97	122	12.14	485.76	12.14	484.83	12.12	-0.93	-76.23	0	0
06/07	41.95	-0.25	-0.59	258	1,084.67	25	9.69	105.36	9.71	105.06	9.69	-0.29	-116	0	0
06/06	42.2	-0.2	-0.47	281	1,184.3	57	20.28	241.6	20.4	239.91	20.26	-1.7	-298.25	0	0
06/05	42.4	+0.5	+1.19	814	3,494.49	415	50.98	1,778.39	50.89	1,784.23	51.06	+5.83	+140.6	0	0
06/04	41.9	-0.7	-1.64	338	1,423.32	48	14.2	203.26	14.28	202.88	14.25	-0.39	-80.21	0	0
06/03	42.6	-0.1	-0.23	334	1,429.26	82	24.55	351.47	24.59	350.7	24.54	-0.77	-93.9	0	0
05/31	42.7	+0.75	+1.79	909	3,948.59	368	40.48	1,595.46	40.41	1,597.1	40.45	+1.64	+44.43	1	0.11
05/30	41.95	-1.45	-3.34	493	2,106.8	92	18.66	396.96	18.84	395.43	18.77	-1.53	-166.85	0	0
05/29	43.4	-0.2	-0.46	283	1,229.14	66	23.32	286.18	23.28	286.69	23.32	+0.51	+76.52	5	1.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來