5465
35.8
TWD+0.35 (0.99%)
2025.04.02收盤
富驊－現股當沖
富驊最新現股當沖狀況
整理富驊最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的32.24%。當日現股當沖之總損益為-350元、每張平均損益則為-10元。
開盤價
35.5
收盤價
35.8
當日範圍
34.95 - 36.2
成交張數
109
開盤價(昨)
34.85
收盤價(昨)
35.45
昨日範圍
34.85 - 35.55
成交張數(昨)
105
成交金額
390.90萬
成交金額(昨)
371.56萬
52週範圍
26.85 - 49.6
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
35.5
收盤價
35.8
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.8 | +0.35 | +0.99 | 109 | 389.32 | 35 | 32.24 | 125.39 | 32.21 | 125.36 | 32.2 | -0.04 | -10 | 0 | 0 |
| 2025/04/01 | 35.45 | +0.85 | +2.46 | 105 | 371.03 | 27 | 25.75 | 95.4 | 25.71 | 95.37 | 25.7 | -0.03 | -11.11 | 0 | 0 |
| 2025/03/31 | 34.6 | -1.75 | -4.81 | 485 | 1,705.87 | 87 | 17.95 | 305.99 | 17.94 | 307.34 | 18.02 | +1.35 | +155.17 | 0 | 0 |
| 2025/03/28 | 36.35 | -1.75 | -4.59 | 840 | 3,064.59 | 176 | 20.96 | 643.24 | 20.99 | 644.82 | 21.04 | +1.58 | +89.77 | 0 | 0 |
| 2025/03/27 | 38.1 | -0.75 | -1.93 | 214 | 818.62 | 31 | 14.49 | 118.81 | 14.51 | 118.56 | 14.48 | -0.24 | -79.03 | 0 | 0 |
| 2025/03/26 | 38.85 | -0.45 | -1.15 | 457 | 1,778.37 | 86 | 18.81 | 335.16 | 18.85 | 335.62 | 18.87 | +0.46 | +53.49 | 0 | 0 |
| 2025/03/25 | 39.3 | -1.05 | -2.6 | 407 | 1,613.78 | 85 | 20.87 | 336.38 | 20.84 | 337.81 | 20.93 | +1.43 | +168.24 | 1 | 0.25 |
| 2025/03/24 | 40.35 | -0.3 | -0.74 | 199 | 807.11 | 45 | 22.61 | 182.69 | 22.64 | 182.91 | 22.66 | +0.22 | +48.89 | 0 | 0 |
| 2025/03/21 | 40.65 | -1.45 | -3.44 | 946 | 3,841.71 | 443 | 46.85 | 1,794.97 | 46.72 | 1,803.32 | 46.94 | +8.35 | +188.37 | 0 | 0 |
| 2025/03/20 | 42.1 | +1.35 | +3.31 | 694 | 2,910.15 | 150 | 21.63 | 628.66 | 21.6 | 629.12 | 21.62 | +0.46 | +30.67 | 0 | 0 |
| 2025/03/19 | 40.75 | -1.2 | -2.86 | 717 | 2,961.67 | 179 | 24.97 | 740.32 | 25 | 741.15 | 25.02 | +0.83 | +46.65 | 3 | 0.42 |
| 2025/03/18 | 41.95 | +0.35 | +0.84 | 605 | 2,522.46 | 166 | 27.45 | 691.2 | 27.4 | 692.62 | 27.46 | +1.42 | +85.24 | 0 | 0 |
| 2025/03/17 | 41.6 | +1.6 | +4 | 1,532 | 6,376.18 | 530 | 34.59 | 2,194.28 | 34.41 | 2,206.18 | 34.6 | +11.9 | +224.53 | 0 | 0 |
| 2025/03/14 | 40 | -0.25 | -0.62 | 499 | 1,985.82 | 169 | 33.85 | 670.7 | 33.77 | 673.97 | 33.94 | +3.27 | +193.49 | 0 | 0 |
| 2025/03/13 | 40.25 | -1.75 | -4.17 | 1,321 | 5,433.93 | 596 | 45.12 | 2,453.01 | 45.14 | 2,456.07 | 45.2 | +3.06 | +51.43 | 0 | 0 |
| 2025/03/12 | 42 | +3.15 | +8.11 | 2,318 | 9,631.91 | 845 | 36.45 | 3,488.64 | 36.22 | 3,512.17 | 36.46 | +23.53 | +278.46 | 1 | 0.04 |
| 2025/03/11 | 38.85 | +0.3 | +0.78 | 268 | 1,011.09 | 80 | 29.88 | 299.93 | 29.66 | 302.22 | 29.89 | +2.29 | +286.25 | 0 | 0 |
| 2025/03/10 | 38.55 | +0.15 | +0.39 | 200 | 769.05 | 50 | 24.98 | 191.66 | 24.92 | 192.66 | 25.05 | +1 | +200 | 0 | 0 |
| 2025/03/07 | 38.4 | -1.3 | -3.27 | 373 | 1,453.92 | 57 | 15.29 | 224.02 | 15.41 | 224.16 | 15.42 | +0.14 | +25.44 | 0 | 0 |
| 2025/03/06 | 39.7 | -0.8 | -1.98 | 331 | 1,328.21 | 85 | 25.66 | 342.24 | 25.77 | 341.86 | 25.74 | -0.38 | -44.71 | 0 | 0 |
| 2025/03/05 | 40.5 | +0.55 | +1.38 | 383 | 1,538.41 | 99 | 25.85 | 396.63 | 25.78 | 395.31 | 25.7 | -1.32 | -133.33 | 1 | 0.26 |
| 2025/03/04 | 39.95 | +0.65 | +1.65 | 422 | 1,661.24 | 141 | 33.41 | 548.76 | 33.03 | 553.17 | 33.3 | +4.41 | +312.77 | 2 | 0.47 |
| 2025/03/03 | 39.3 | -0.7 | -1.75 | 466 | 1,847.3 | 121 | 25.98 | 483.06 | 26.15 | 481.18 | 26.05 | -1.88 | -154.96 | 5 | 1.07 |
| 2025/02/27 | 40 | +0.7 | +1.78 | 1,436 | 5,812.86 | 651 | 45.34 | 2,635.38 | 45.34 | 2,636.36 | 45.35 | +0.99 | +15.21 | 0 | 0 |
| 2025/02/26 | 39.3 | +0.2 | +0.51 | 297 | 1,169.02 | 52 | 17.5 | 204.12 | 17.46 | 204.53 | 17.5 | +0.41 | +77.88 | 0 | 0 |
| 2025/02/25 | 39.1 | -0.75 | -1.88 | 175 | 688.91 | 31 | 17.67 | 121.92 | 17.7 | 121.62 | 17.65 | -0.3 | -96.77 | 0 | 0 |
| 2025/02/24 | 39.85 | +0.75 | +1.92 | 262 | 1,037.31 | 38 | 14.53 | 150.29 | 14.49 | 150.85 | 14.54 | +0.56 | +148.68 | 0 | 0 |
| 2025/02/21 | 39.1 | +0 | +0 | 168 | 658.43 | 26 | 15.5 | 101.84 | 15.47 | 101.98 | 15.49 | +0.14 | +51.92 | 0 | 0 |
| 2025/02/20 | 39.1 | -0.05 | -0.13 | 396 | 1,555.4 | 106 | 26.76 | 416.31 | 26.77 | 416.2 | 26.76 | -0.11 | -10.38 | 4 | 1.01 |
| 2025/02/19 | 39.15 | +0.05 | +0.13 | 208 | 817.8 | 39 | 18.72 | 153.07 | 18.72 | 152.96 | 18.7 | -0.12 | -29.49 | 0 | 0 |
| 2025/02/18 | 39.1 | +0 | +0 | 210 | 823.12 | 43 | 20.52 | 168.86 | 20.51 | 169 | 20.53 | +0.14 | +31.4 | 0 | 0 |
| 2025/02/17 | 39.1 | -0.45 | -1.14 | 270 | 1,061.12 | 46 | 17.01 | 180.62 | 17.02 | 180.76 | 17.03 | +0.14 | +30.43 | 0 | 0 |
| 2025/02/14 | 39.55 | -0.2 | -0.5 | 344 | 1,354.93 | 136 | 39.53 | 536.36 | 39.59 | 536.98 | 39.63 | +0.61 | +45.22 | 0 | 0 |
| 2025/02/13 | 39.75 | +0.25 | +0.63 | 916 | 3,683.27 | 393 | 42.88 | 1,573.44 | 42.72 | 1,582.07 | 42.95 | +8.62 | +219.34 | 0 | 0 |
| 2025/02/12 | 39.5 | +0.05 | +0.13 | 429 | 1,704.1 | 126 | 29.36 | 500.88 | 29.39 | 500.42 | 29.37 | -0.47 | -37.3 | 1 | 0.23 |
| 2025/02/11 | 39.45 | +0.1 | +0.25 | 437 | 1,728.94 | 72 | 16.46 | 284.32 | 16.45 | 285.25 | 16.5 | +0.93 | +128.47 | 0 | 0 |
| 2025/02/10 | 39.35 | +0 | +0 | 176 | 690.52 | 44 | 24.98 | 172.28 | 24.95 | 172.78 | 25.02 | +0.49 | +112.5 | 0 | 0 |
| 2025/02/07 | 39.35 | +0.55 | +1.42 | 302 | 1,186.31 | 62 | 20.56 | 242.32 | 20.43 | 243.77 | 20.55 | +1.45 | +233.06 | 0 | 0 |
| 2025/02/06 | 38.8 | +0.25 | +0.65 | 331 | 1,284.84 | 101 | 30.51 | 391.29 | 30.45 | 391.5 | 30.47 | +0.21 | +20.79 | 0 | 0 |
| 2025/02/05 | 38.55 | +0.8 | +2.12 | 316 | 1,215.63 | 100 | 31.68 | 384.76 | 31.65 | 384.74 | 31.65 | -0.02 | -2 | 0 | 0 |
| 2025/02/04 | 37.75 | +1.05 | +2.86 | 378 | 1,419.76 | 186 | 49.26 | 696.04 | 49.03 | 698.48 | 49.2 | +2.44 | +130.91 | 1 | 0.26 |
| 2025/02/03 | 36.7 | -1.8 | -4.68 | 584 | 2,140.62 | 196 | 33.58 | 720.89 | 33.68 | 720.29 | 33.65 | -0.59 | -30.36 | 0 | 0 |
| 2025/01/22 | 38.5 | +0.7 | +1.85 | 496 | 1,920.71 | 202 | 40.69 | 781.42 | 40.68 | 779.72 | 40.6 | -1.7 | -84.16 | 0 | 0 |
| 2025/01/21 | 37.8 | -0.4 | -1.05 | 211 | 799.43 | 28 | 13.26 | 106.17 | 13.28 | 106.38 | 13.31 | +0.2 | +73.21 | 0 | 0 |
| 2025/01/20 | 38.2 | +0.55 | +1.46 | 368 | 1,385.62 | 116 | 31.55 | 436.65 | 31.51 | 438.49 | 31.65 | +1.83 | +158.19 | 0 | 0 |
| 2025/01/17 | 37.65 | -2.45 | -6.11 | 986 | 3,823.68 | 269 | 27.28 | 1,050.3 | 27.47 | 1,044.9 | 27.33 | -5.39 | -200.56 | 4 | 0.41 |
| 2025/01/16 | 40.1 | +0.1 | +0.25 | 2,105 | 8,531.56 | 1,151 | 54.69 | 4,657.58 | 54.59 | 4,665.22 | 54.68 | +7.63 | +66.33 | 0 | 0 |
| 2025/01/15 | 40 | +0.55 | +1.39 | 886 | 3,530.94 | 321 | 36.22 | 1,275.98 | 36.14 | 1,277.58 | 36.18 | +1.59 | +49.53 | 1 | 0.11 |
| 2025/01/14 | 39.45 | -0.2 | -0.5 | 2,728 | 11,004.12 | 1,721 | 63.08 | 6,941.95 | 63.09 | 6,939.18 | 63.06 | -2.77 | -16.12 | 1 | 0.04 |
| 2025/01/13 | 39.65 | +1.85 | +4.89 | 2,320 | 9,166.35 | 1,233 | 53.14 | 4,859.47 | 53.01 | 4,871.32 | 53.14 | +11.85 | +96.11 | 3 | 0.13 |
| 2025/01/10 | 37.8 | +2.05 | +5.73 | 1,195 | 4,511.28 | 677 | 56.66 | 2,557.16 | 56.68 | 2,556.36 | 56.67 | -0.8 | -11.74 | 0 | 0 |
| 2025/01/09 | 35.75 | -1.35 | -3.64 | 371 | 1,353.8 | 74 | 19.94 | 269.3 | 19.89 | 270.14 | 19.95 | +0.85 | +114.86 | 0 | 0 |
| 2025/01/08 | 37.1 | +0.2 | +0.54 | 164 | 610.77 | 57 | 34.78 | 213.03 | 34.88 | 213.65 | 34.98 | +0.61 | +107.89 | 0 | 0 |
| 2025/01/07 | 36.9 | +0 | +0 | 304 | 1,135.73 | 113 | 37.2 | 423.31 | 37.27 | 423.27 | 37.27 | -0.04 | -3.98 | 0 | 0 |
| 2025/01/06 | 36.9 | +0 | +0 | 169 | 625.13 | 20 | 11.81 | 73.74 | 11.8 | 73.81 | 11.81 | +0.07 | +35 | 0 | 0 |
| 2025/01/03 | 36.9 | -0.4 | -1.07 | 220 | 817.22 | 42 | 19.12 | 156.9 | 19.2 | 156.81 | 19.19 | -0.08 | -19.05 | 0 | 0 |
| 2025/01/02 | 37.3 | -0.55 | -1.45 | 185 | 697.54 | 27 | 14.57 | 102.04 | 14.63 | 101.49 | 14.55 | -0.55 | -203.7 | 0 | 0 |
| 2024/12/31 | 37.85 | -0.05 | -0.13 | 141 | 531.75 | 26 | 18.46 | 97.97 | 18.43 | 98.59 | 18.54 | +0.61 | +236.54 | 0 | 0 |
| 2024/12/30 | 37.9 | -0.5 | -1.3 | 515 | 1,993.92 | 208 | 40.41 | 807.6 | 40.5 | 808.07 | 40.53 | +0.47 | +22.36 | 0 | 0 |
| 2024/12/27 | 38.4 | -1.55 | -3.88 | 1,202 | 4,647.78 | 453 | 37.68 | 1,753.9 | 37.74 | 1,752.66 | 37.71 | -1.24 | -27.37 | 12 | 1 |
| 2024/12/26 | 39.95 | +2.75 | +7.39 | 2,964 | 11,809.12 | 1,673 | 56.44 | 6,649.32 | 56.31 | 6,684.98 | 56.61 | +35.66 | +213.12 | 2 | 0.07 |
| 2024/12/25 | 37.2 | +1.15 | +3.19 | 508 | 1,889.46 | 160 | 31.49 | 592.37 | 31.35 | 596.62 | 31.58 | +4.25 | +265.94 | 0 | 0 |
| 2024/12/24 | 36.05 | -1.9 | -5.01 | 951 | 3,513.28 | 247 | 25.98 | 914.32 | 26.02 | 913.21 | 25.99 | -1.11 | -44.94 | 0 | 0 |
| 2024/12/23 | 37.95 | +0.25 | +0.66 | 256 | 971.05 | 67 | 26.15 | 253.53 | 26.11 | 254.28 | 26.19 | +0.75 | +111.94 | 0 | 0 |
| 2024/12/20 | 37.7 | +0.55 | +1.48 | 381 | 1,446.05 | 170 | 44.64 | 644.75 | 44.59 | 646.62 | 44.72 | +1.87 | +110 | 0 | 0 |
| 2024/12/19 | 37.15 | -0.75 | -1.98 | 265 | 988.18 | 68 | 25.68 | 254.09 | 25.71 | 255 | 25.8 | +0.9 | +132.35 | 0 | 0 |
| 2024/12/18 | 37.9 | -0.75 | -1.94 | 224 | 853.97 | 37 | 16.5 | 140.81 | 16.49 | 140.92 | 16.5 | +0.1 | +28.38 | 0 | 0 |
| 2024/12/17 | 38.65 | +0.6 | +1.58 | 292 | 1,119.55 | 79 | 27.04 | 302.11 | 26.98 | 301.67 | 26.95 | -0.44 | -55.7 | 0 | 0 |
| 2024/12/16 | 38.05 | -0.55 | -1.42 | 1,055 | 4,037.03 | 209 | 19.81 | 802.58 | 19.88 | 805.07 | 19.94 | +2.49 | +119.14 | 0 | 0 |
| 2024/12/13 | 38.6 | -1.35 | -3.38 | 659 | 2,574.58 | 172 | 26.1 | 673 | 26.14 | 673.93 | 26.18 | +0.93 | +54.07 | 0 | 0 |
| 2024/12/12 | 39.95 | +0.1 | +0.25 | 1,081 | 4,372.58 | 424 | 39.21 | 1,719.08 | 39.31 | 1,713.69 | 39.19 | -5.38 | -127 | 1 | 0.09 |
| 2024/12/11 | 39.85 | +0.55 | +1.4 | 805 | 3,183.66 | 378 | 46.96 | 1,491.09 | 46.84 | 1,496.09 | 46.99 | +5 | +132.14 | 0 | 0 |
| 2024/12/10 | 39.3 | -1.35 | -3.32 | 1,799 | 7,088.31 | 643 | 35.73 | 2,542.66 | 35.87 | 2,535.8 | 35.77 | -6.85 | -106.53 | 0 | 0 |
| 2024/12/09 | 40.65 | -0.8 | -1.93 | 1,521 | 6,295.02 | 733 | 48.2 | 3,049.76 | 48.45 | 3,042.33 | 48.33 | -7.43 | -101.36 | 0 | 0 |
| 2024/12/06 | 41.45 | -1.65 | -3.83 | 2,588 | 10,999.62 | 1,340 | 51.77 | 5,725.12 | 52.05 | 5,718.16 | 51.99 | -6.96 | -51.98 | 0 | 0 |
| 2024/12/05 | 43.1 | -0.15 | -0.35 | 3,914 | 17,254.49 | 2,307 | 58.95 | 10,176.59 | 58.98 | 10,157.66 | 58.87 | -18.93 | -82.05 | 2 | 0.05 |
| 2024/12/04 | 43.25 | -0.7 | -1.59 | 3,184 | 13,915.2 | 1,631 | 51.22 | 7,116.87 | 51.14 | 7,133.27 | 51.26 | +16.4 | +100.55 | 5 | 0.16 |
| 2024/12/03 | 43.95 | +1.7 | +4.02 | 6,276 | 27,460.72 | 3,662 | 58.35 | 15,974.67 | 58.17 | 16,005.12 | 58.28 | +30.45 | +83.14 | 3 | 0.05 |
| 2024/12/02 | 42.25 | -0.75 | -1.74 | 4,862 | 20,738.04 | 2,956 | 60.79 | 12,597.21 | 60.74 | 12,603.64 | 60.78 | +6.42 | +21.74 | 3 | 0.06 |
| 2024/11/29 | 43 | +3.9 | +9.97 | 4,179 | 17,573.45 | 2,179 | 52.14 | 9,070.36 | 51.61 | 9,141.38 | 52.02 | +71.02 | +325.91 | 1 | 0.02 |
| 2024/11/28 | 39.1 | -2.55 | -6.12 | 2,791 | 11,122.79 | 1,485 | 53.21 | 5,924.96 | 53.27 | 5,934.1 | 53.35 | +9.14 | +61.55 | 4 | 0.14 |
| 2024/11/27 | 41.65 | -1.95 | -4.47 | 3,495 | 14,938.74 | 2,066 | 59.12 | 8,835.62 | 59.15 | 8,825.86 | 59.08 | -9.76 | -47.22 | 5 | 0.14 |
| 2024/11/26 | 43.6 | +0.5 | +1.16 | 6,343 | 27,526.35 | 4,289 | 67.62 | 18,607.1 | 67.6 | 18,620.21 | 67.65 | +13.11 | +30.57 | 11 | 0.17 |
| 2024/11/25 | 43.1 | +1.4 | +3.36 | 15,965 | 70,170.51 | 10,625 | 66.55 | 46,659.68 | 66.49 | 46,846.08 | 66.76 | +186.41 | +175.44 | 71 | 0.44 |
| 2024/11/22 | 41.7 | +3.75 | +9.88 | 6,663 | 27,570.85 | 2,838 | 42.59 | 11,701.73 | 42.44 | 11,777.03 | 42.72 | +75.3 | +265.33 | 1 | 0.02 |
| 2024/11/21 | 37.95 | -1.2 | -3.07 | 1,353 | 5,175.6 | 619 | 45.75 | 2,371.93 | 45.83 | 2,371 | 45.81 | -0.93 | -15.02 | 3 | 0.22 |
| 2024/11/20 | 39.15 | +0.25 | +0.64 | 2,590 | 9,983.32 | 1,561 | 60.27 | 6,020.25 | 60.3 | 6,026.18 | 60.36 | +5.92 | +37.96 | 7 | 0.27 |
| 2024/11/19 | 38.9 | +1.9 | +5.14 | 9,651 | 37,423.57 | 6,802 | 70.48 | 26,362.99 | 70.44 | 26,421.22 | 70.6 | +58.22 | +85.59 | 38 | 0.39 |
| 2024/11/18 | 37 | +3.35 | +9.96 | 3,217 | 11,855.63 | 1,618 | 50.3 | 5,952.45 | 50.21 | 5,966.8 | 50.33 | +14.35 | +88.66 | 3 | 0.09 |
| 2024/11/15 | 33.65 | +0.35 | +1.05 | 153 | 510.47 | 23 | 15.03 | 77.2 | 15.12 | 77.11 | 15.1 | -0.1 | -43.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
