首頁>台灣股市>富驊>交易資訊 - 法人買賣

5465

43.25

TWD

-0.70 (-1.59%)

2024.12.04收盤

富驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.75

收盤價

43.25

成交張數

3,170

三大法人買賣超－歷史逐日資訊

開盤價

43.75

收盤價

43.25

成交張數

3,170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	43.95	+1.7	+4.02	6,259	805	991	-186	642	+0.43	0	0	+0	6	3	+3	811	994	-183
12/02	42.25	-0.75	-1.74	4,852	691	1,319	-628	876	+0.59	0	0	+0	3	56	-53	694	1,375	-681
11/29	43	+3.9	+9.97	4,167	1,055	718	+337	1,335	+0.9	0	0	+0	88	33	+55	1,143	751	+392
11/28	39.1	-2.55	-6.12	2,781	795	569	+226	921	+0.62	0	0	+0	4	15	-11	799	584	+215
11/27	41.65	-1.95	-4.47	3,461	668	725	-57	723	+0.49	0	0	+0	2	11	-9	670	736	-66
11/26	43.6	+0.5	+1.16	6,343	1,343	1,303	+40	775	+0.52	0	0	+0	9	18	-9	1,352	1,321	+31
11/25	43.1	+1.4	+3.36	15,965	2,207	3,102	-895	553	+0.37	0	0	+0	43	18	+25	2,250	3,120	-870
11/22	41.7	+3.75	+9.88	6,663	948	480	+468	1,185	+0.8	0	0	+0	21	9	+12	969	489	+480
11/21	37.95	-1.2	-3.07	1,353	204	314	-110	715	+0.48	0	0	+0	4	9	-5	208	323	-115
11/20	39.15	+0.25	+0.64	2,590	675	730	-55	982	+0.66	0	0	+0	6	10	-4	681	740	-59
11/19	38.9	+1.9	+5.14	9,651	1,655	1,510	+145	1,028	+0.7	0	0	+0	28	4	+24	1,683	1,514	+169
11/18	37	+3.35	+9.96	3,217	349	164	+185	955	+0.65	0	0	+0	4	0	+4	353	164	+189
11/15	33.65	+0.35	+1.05	153	68	16	+52	770	+0.52	0	0	+0	0	79	-79	68	95	-27
11/14	33.3	+0.05	+0.15	94	38	23	+15	718	+0.49	0	0	+0	0	0	+0	38	23	+15
11/13	33.25	-0.55	-1.63	87	11	2	+9	703	+0.48	0	0	+0	0	0	+0	11	2	+9
11/12	33.8	+0.35	+1.05	115	28	28	+0	714	+0.48	0	0	+0	0	0	+0	28	28	+0
11/11	33.45	-0.35	-1.04	71	29	12	+17	714	+0.48	0	0	+0	0	0	+0	29	12	+17
11/08	33.8	-0.35	-1.02	103	22	43	-21	588	+0.4	0	0	+0	0	0	+0	22	43	-21
11/07	34.15	+0.6	+1.79	79	45	4	+41	638	+0.43	0	0	+0	0	0	+0	45	4	+41
11/06	33.55	-0.3	-0.89	103	38	13	+25	612	+0.41	0	0	+0	0	0	+0	38	13	+25
11/05	33.85	+0.6	+1.8	84	35	15	+20	605	+0.41	0	0	+0	0	0	+0	35	15	+20
11/04	33.25	-1.4	-4.04	190	40	38	+2	585	+0.4	0	0	+0	0	0	+0	40	38	+2
11/01	34.65	-0.05	-0.14	52	20	3	+17	589	+0.4	0	0	+0	0	0	+0	20	3	+17
10/30	34.7	-0.7	-1.98	74	9	9	+0	571	+0.39	0	0	+0	0	0	+0	9	9	+0
10/29	35.4	+0	+0	191	27	46	-19	580	+0.39	0	0	+0	0	0	+0	27	46	-19
10/28	35.4	-0.35	-0.98	162	20	63	-43	620	+0.42	0	0	+0	0	0	+0	20	63	-43
10/25	35.75	+1	+2.88	824	249	155	+94	682	+0.46	0	0	+0	0	0	+0	249	155	+94
10/24	34.75	+0.15	+0.43	94	16	26	-10	627	+0.42	0	0	+0	1	2	-1	17	28	-11
10/23	34.6	+0.5	+1.47	282	173	19	+154	657	+0.44	0	0	+0	1	0	+1	174	19	+155
10/22	34.1	+0.05	+0.15	88	28	6	+22	516	+0.35	0	0	+0	2	0	+2	30	6	+24
10/21	34.05	+0.9	+2.71	153	107	3	+104	526	+0.36	0	0	+0	0	0	+0	107	3	+104
10/18	33.15	-0.85	-2.5	170	29	95	-66	434	+0.29	0	0	+0	0	0	+0	29	95	-66
10/17	34	+0	+0	69	24	27	-3	506	+0.34	0	0	+0	0	0	+0	24	27	-3
10/16	34	-0.4	-1.16	73	27	10	+17	531	+0.36	0	0	+0	0	0	+0	27	10	+17
10/15	34.4	+0.05	+0.15	144	72	10	+62	584	+0.4	0	0	+0	1	0	+1	73	10	+63
10/14	34.35	+0.4	+1.18	190	127	15	+112	559	+0.38	0	0	+0	0	0	+0	127	15	+112
10/11	33.95	+0.15	+0.44	97	41	15	+26	589	+0.4	0	0	+0	0	0	+0	41	15	+26
10/09	33.8	-0.15	-0.44	94	46	32	+14	558	+0.38	0	0	+0	0	0	+0	46	32	+14
10/08	33.95	-0.65	-1.88	92	20	22	-2	609	+0.41	0	0	+0	0	0	+0	20	22	-2
10/07	34.6	+0.6	+1.76	80	48	8	+40	633	+0.43	0	0	+0	0	0	+0	48	8	+40
10/04	34	-0.45	-1.31	88	30	29	+1	600	+0.41	0	0	+0	0	0	+0	30	29	+1
10/01	34.45	-0.15	-0.43	79	24	27	-3	635	+0.43	0	0	+0	0	0	+0	24	27	-3
09/30	34.6	-0.4	-1.14	91	44	22	+22	629	+0.43	0	0	+0	0	0	+0	44	22	+22
09/27	35	-0.2	-0.57	106	23	36	-13	606	+0.41	0	0	+0	0	4	-4	23	40	-17
09/26	35.2	-0.8	-2.22	228	73	63	+10	629	+0.43	0	0	+0	0	2	-2	73	65	+8
09/25	36	+1.15	+3.3	471	150	50	+100	648	+0.44	0	0	+0	1	0	+1	151	50	+101
09/24	34.85	-0.4	-1.13	204	109	44	+65	544	+0.37	0	0	+0	0	0	+0	109	44	+65
09/23	35.25	-0.45	-1.26	232	93	73	+20	462	+0.31	0	0	+0	1	0	+1	94	73	+21
09/20	35.7	-0.05	-0.14	284	51	103	-52	423	+0.29	0	0	+0	0	0	+0	51	103	-52
09/19	35.75	+0	+0	452	71	115	-44	479	+0.32	0	0	+0	0	0	+0	71	115	-44
09/18	35.75	+2.45	+7.36	1,033	284	222	+62	493	+0.33	0	0	+0	3	0	+3	287	222	+65
09/16	33.3	+0.7	+2.15	101	53	17	+36	449	+0.3	0	0	+0	0	0	+0	53	17	+36
09/13	32.6	+0.2	+0.62	85	30	29	+1	452	+0.31	0	0	+0	0	1	-1	30	30	+0
09/12	32.4	+0.25	+0.78	117	54	11	+43	466	+0.32	0	0	+0	0	0	+0	54	11	+43
09/11	32.15	-0.75	-2.28	198	77	29	+48	421	+0.29	0	0	+0	0	1	-1	77	30	+47
09/10	32.9	-1.4	-4.08	293	83	103	-20	398	+0.27	0	0	+0	0	0	+0	83	103	-20
09/09	34.3	+0.3	+0.88	171	76	59	+17	476	+0.32	0	0	+0	1	0	+1	77	59	+18
09/06	34	-1.25	-3.55	519	41	142	-101	479	+0.32	0	0	+0	0	1	-1	41	143	-102
09/05	35.25	+0.2	+0.57	2,335	416	600	-184	495	+0.34	0	0	+0	8	0	+8	424	600	-176
09/04	35.05	+0.9	+2.64	1,231	224	392	-168	593	+0.4	0	0	+0	4	1	+3	228	393	-165
09/03	34.15	-0.5	-1.44	145	53	18	+35	717	+0.49	0	0	+0	3	0	+3	56	18	+38
09/02	34.65	-0.3	-0.86	91	33	20	+13	711	+0.48	0	0	+0	4	5	-1	37	25	+12
08/30	34.95	+0.4	+1.16	513	186	154	+32	697	+0.47	0	0	+0	6	0	+6	192	154	+38
08/29	34.55	+0.2	+0.58	67	44	16	+28	644	+0.44	0	0	+0	0	0	+0	44	16	+28
08/28	34.35	+0.15	+0.44	79	36	10	+26	615	+0.42	0	0	+0	0	7	-7	36	17	+19
08/27	34.2	-0.05	-0.15	88	41	11	+30	588	+0.4	0	0	+0	1	0	+1	42	11	+31
08/26	34.25	-0.2	-0.58	186	63	27	+36	596	+0.4	0	0	+0	3	0	+3	66	27	+39
08/23	34.45	-0.05	-0.14	138	59	46	+13	549	+0.37	0	0	+0	0	32	-32	59	78	-19
08/22	34.5	-0.15	-0.43	131	31	16	+15	529	+0.36	0	0	+0	0	0	+0	31	16	+15
08/21	34.65	+0.25	+0.73	189	52	61	-9	512	+0.35	0	0	+0	0	1	-1	52	62	-10
08/20	34.4	+0.3	+0.88	582	133	253	-120	525	+0.36	0	0	+0	0	0	+0	133	253	-120
08/19	34.1	+2.1	+6.56	493	94	160	-66	596	+0.4	0	0	+0	0	0	+0	94	160	-66
08/16	32	-0.55	-1.69	180	9	92	-83	649	+0.44	0	0	+0	0	0	+0	9	92	-83
08/15	32.55	+1.65	+5.34	300	86	81	+5	723	+0.49	0	0	+0	13	0	+13	99	81	+18
08/14	30.9	+0.5	+1.64	284	107	70	+37	699	+0.47	0	0	+0	45	0	+45	152	70	+82
08/13	30.4	-0.1	-0.33	89	37	25	+12	666	+0.45	0	0	+0	0	0	+0	37	25	+12
08/12	30.5	+0.05	+0.16	195	93	40	+53	710	+0.48	0	0	+0	32	0	+32	125	40	+85
08/09	30.45	+0.25	+0.83	265	75	86	-11	765	+0.52	0	0	+0	0	0	+0	75	86	-11
08/08	30.2	+0.7	+2.37	429	165	172	-7	800	+0.54	0	0	+0	0	0	+0	165	172	-7
08/07	29.5	+2.65	+9.87	303	177	20	+157	820	+0.56	0	0	+0	0	0	+0	177	20	+157
08/06	26.85	-1.6	-5.62	580	286	81	+205	698	+0.47	0	0	+0	0	0	+0	286	81	+205
08/05	28.45	-3.15	-9.97	501	116	95	+21	497	+0.34	0	0	+0	0	0	+0	116	95	+21
08/02	31.6	-1.75	-5.25	179	38	71	-33	493	+0.33	0	0	+0	0	0	+0	38	71	-33
08/01	33.35	+1.45	+4.55	191	71	37	+34	512	+0.35	0	0	+0	0	0	+0	71	37	+34
07/31	31.9	+0.3	+0.95	128	57	45	+12	543	+0.37	0	0	+0	0	0	+0	57	45	+12
07/30	31.6	+0.4	+1.28	396	271	40	+231	525	+0.36	0	0	+0	0	0	+0	271	40	+231
07/29	31.2	-1.9	-5.74	398	49	125	-76	306	+0.21	0	0	+0	0	0	+0	49	125	-76
07/26	33.1	-0.2	-0.6	75	11	26	-15	382	+0.26	0	0	+0	0	1	-1	11	27	-16
07/23	33.3	+0.85	+2.62	107	48	8	+40	383	+0.26	0	0	+0	0	1	-1	48	9	+39
07/22	32.45	-1.95	-5.67	424	166	56	+110	340	+0.23	0	0	+0	1	0	+1	167	56	+111

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來