5465
33.8
TWD-0.15 (-0.44%)
2024.10.09收盤
富驊-法人買賣
富驊最新法人買賣狀況
整理富驊最新交易日(2024/10/09) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的48.94%;其中外資買進46張、佔全市場比重的48.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的34.04%;其中外資賣出32張、佔全市場比重的34.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富驊持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$34.13元。
開盤價
34.1
收盤價
33.8
當日範圍
33.8 - 34.5
成交張數
94
開盤價(昨)
34.6
收盤價(昨)
33.95
昨日範圍
33.65 - 34.6
成交張數(昨)
92
成交金額
320.82萬
成交金額(昨)
312.83萬
52週範圍
26.85 - 51.9
發行股數
1億
市值
50億
三大法人買賣超-當日
資料時間:2024/10/09
開盤價
34.1
收盤價
33.8
成交張數
94
10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 46 | 32 | +14 | 賣→買 |
金額(元) | 157.0萬 | 109.2萬 | +48萬 | ||
均價(元) | 34.13 | 34.13 | 34.13 | ||
佔成交比重(%) | 48.9% | 34.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.13 | 34.13 | 34.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.13 | 34.13 | 34.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 46 | 32 | +14 | 賣→買 |
金額(元) | 157.0萬 | 109.2萬 | +48萬 | ||
均價(元) | 34.13 | 34.13 | 34.13 | ||
佔成交比重(%) | 48.9% | 34.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/09
開盤價
34.1
收盤價
33.8
成交張數
94
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/09 | 33.8 | -0.15 | -0.44 | 94 | 46 | 32 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 32 | +14 | ||
10/08 | 33.95 | -0.65 | -1.88 | 92 | 20 | 22 | -2 | 609 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
10/07 | 34.6 | +0.6 | +1.76 | 80 | 48 | 8 | +40 | 633 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 8 | +40 |
10/04 | 34 | -0.45 | -1.31 | 88 | 30 | 29 | +1 | 600 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
10/01 | 34.45 | -0.15 | -0.43 | 79 | 24 | 27 | -3 | 635 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 27 | -3 |
09/30 | 34.6 | -0.4 | -1.14 | 91 | 44 | 22 | +22 | 629 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 22 | +22 |
09/27 | 35 | -0.2 | -0.57 | 106 | 23 | 36 | -13 | 606 | +0.41 | 0 | 0 | +0 | 0 | 4 | -4 | 23 | 40 | -17 |
09/26 | 35.2 | -0.8 | -2.22 | 228 | 73 | 63 | +10 | 629 | +0.43 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 65 | +8 |
09/25 | 36 | +1.15 | +3.3 | 471 | 150 | 50 | +100 | 648 | +0.44 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 50 | +101 |
09/24 | 34.85 | -0.4 | -1.13 | 204 | 109 | 44 | +65 | 544 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 44 | +65 |
09/23 | 35.25 | -0.45 | -1.26 | 232 | 93 | 73 | +20 | 462 | +0.31 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 73 | +21 |
09/20 | 35.7 | -0.05 | -0.14 | 284 | 51 | 103 | -52 | 423 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 103 | -52 |
09/19 | 35.75 | +0 | +0 | 452 | 71 | 115 | -44 | 479 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 115 | -44 |
09/18 | 35.75 | +2.45 | +7.36 | 1,033 | 284 | 222 | +62 | 493 | +0.33 | 0 | 0 | +0 | 3 | 0 | +3 | 287 | 222 | +65 |
09/16 | 33.3 | +0.7 | +2.15 | 101 | 53 | 17 | +36 | 449 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 17 | +36 |
09/13 | 32.6 | +0.2 | +0.62 | 85 | 30 | 29 | +1 | 452 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 30 | +0 |
09/12 | 32.4 | +0.25 | +0.78 | 117 | 54 | 11 | +43 | 466 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 11 | +43 |
09/11 | 32.15 | -0.75 | -2.28 | 198 | 77 | 29 | +48 | 421 | +0.29 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
09/10 | 32.9 | -1.4 | -4.08 | 293 | 83 | 103 | -20 | 398 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 103 | -20 |
09/09 | 34.3 | +0.3 | +0.88 | 171 | 76 | 59 | +17 | 476 | +0.32 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 59 | +18 |
09/06 | 34 | -1.25 | -3.55 | 519 | 41 | 142 | -101 | 479 | +0.32 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 143 | -102 |
09/05 | 35.25 | +0.2 | +0.57 | 2,335 | 416 | 600 | -184 | 495 | +0.34 | 0 | 0 | +0 | 8 | 0 | +8 | 424 | 600 | -176 |
09/04 | 35.05 | +0.9 | +2.64 | 1,231 | 224 | 392 | -168 | 593 | +0.4 | 0 | 0 | +0 | 4 | 1 | +3 | 228 | 393 | -165 |
09/03 | 34.15 | -0.5 | -1.44 | 145 | 53 | 18 | +35 | 717 | +0.49 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 18 | +38 |
09/02 | 34.65 | -0.3 | -0.86 | 91 | 33 | 20 | +13 | 711 | +0.48 | 0 | 0 | +0 | 4 | 5 | -1 | 37 | 25 | +12 |
08/30 | 34.95 | +0.4 | +1.16 | 513 | 186 | 154 | +32 | 697 | +0.47 | 0 | 0 | +0 | 6 | 0 | +6 | 192 | 154 | +38 |
08/29 | 34.55 | +0.2 | +0.58 | 67 | 44 | 16 | +28 | 644 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 16 | +28 |
08/28 | 34.35 | +0.15 | +0.44 | 79 | 36 | 10 | +26 | 615 | +0.42 | 0 | 0 | +0 | 0 | 7 | -7 | 36 | 17 | +19 |
08/27 | 34.2 | -0.05 | -0.15 | 88 | 41 | 11 | +30 | 588 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 11 | +31 |
08/26 | 34.25 | -0.2 | -0.58 | 186 | 63 | 27 | +36 | 596 | +0.4 | 0 | 0 | +0 | 3 | 0 | +3 | 66 | 27 | +39 |
08/23 | 34.45 | -0.05 | -0.14 | 138 | 59 | 46 | +13 | 549 | +0.37 | 0 | 0 | +0 | 0 | 32 | -32 | 59 | 78 | -19 |
08/22 | 34.5 | -0.15 | -0.43 | 131 | 31 | 16 | +15 | 529 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
08/21 | 34.65 | +0.25 | +0.73 | 189 | 52 | 61 | -9 | 512 | +0.35 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 62 | -10 |
08/20 | 34.4 | +0.3 | +0.88 | 582 | 133 | 253 | -120 | 525 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 253 | -120 |
08/19 | 34.1 | +2.1 | +6.56 | 493 | 94 | 160 | -66 | 596 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 160 | -66 |
08/16 | 32 | -0.55 | -1.69 | 180 | 9 | 92 | -83 | 649 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 92 | -83 |
08/15 | 32.55 | +1.65 | +5.34 | 300 | 86 | 81 | +5 | 723 | +0.49 | 0 | 0 | +0 | 13 | 0 | +13 | 99 | 81 | +18 |
08/14 | 30.9 | +0.5 | +1.64 | 284 | 107 | 70 | +37 | 699 | +0.47 | 0 | 0 | +0 | 45 | 0 | +45 | 152 | 70 | +82 |
08/13 | 30.4 | -0.1 | -0.33 | 89 | 37 | 25 | +12 | 666 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 25 | +12 |
08/12 | 30.5 | +0.05 | +0.16 | 195 | 93 | 40 | +53 | 710 | +0.48 | 0 | 0 | +0 | 32 | 0 | +32 | 125 | 40 | +85 |
08/09 | 30.45 | +0.25 | +0.83 | 265 | 75 | 86 | -11 | 765 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 86 | -11 |
08/08 | 30.2 | +0.7 | +2.37 | 429 | 165 | 172 | -7 | 800 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 172 | -7 |
08/07 | 29.5 | +2.65 | +9.87 | 303 | 177 | 20 | +157 | 820 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 20 | +157 |
08/06 | 26.85 | -1.6 | -5.62 | 580 | 286 | 81 | +205 | 698 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 81 | +205 |
08/05 | 28.45 | -3.15 | -9.97 | 501 | 116 | 95 | +21 | 497 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 95 | +21 |
08/02 | 31.6 | -1.75 | -5.25 | 179 | 38 | 71 | -33 | 493 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 71 | -33 |
08/01 | 33.35 | +1.45 | +4.55 | 191 | 71 | 37 | +34 | 512 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 37 | +34 |
07/31 | 31.9 | +0.3 | +0.95 | 128 | 57 | 45 | +12 | 543 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 45 | +12 |
07/30 | 31.6 | +0.4 | +1.28 | 396 | 271 | 40 | +231 | 525 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 271 | 40 | +231 |
07/29 | 31.2 | -1.9 | -5.74 | 398 | 49 | 125 | -76 | 306 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 125 | -76 |
07/26 | 33.1 | -0.2 | -0.6 | 75 | 11 | 26 | -15 | 382 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 27 | -16 |
07/23 | 33.3 | +0.85 | +2.62 | 107 | 48 | 8 | +40 | 383 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 9 | +39 |
07/22 | 32.45 | -1.95 | -5.67 | 424 | 166 | 56 | +110 | 340 | +0.23 | 0 | 0 | +0 | 1 | 0 | +1 | 167 | 56 | +111 |
07/19 | 34.4 | -0.85 | -2.41 | 363 | 43 | 117 | -74 | 221 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 117 | -74 |
07/18 | 35.25 | -0.75 | -2.08 | 184 | 4 | 77 | -73 | 236 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 77 | -73 |
07/17 | 36 | +0.9 | +2.56 | 244 | 53 | 29 | +24 | 273 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 29 | +24 |
07/16 | 35.1 | -0.55 | -1.54 | 318 | 37 | 27 | +10 | 254 | +0.17 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 28 | +9 |
07/15 | 35.65 | -0.4 | -1.11 | 296 | 14 | 36 | -22 | 240 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
07/12 | 36.05 | -0.8 | -2.17 | 528 | 110 | 19 | +91 | 253 | +0.17 | 0 | 0 | +0 | 0 | 2 | -2 | 110 | 21 | +89 |
07/11 | 36.85 | +0.3 | +0.82 | 415 | 35 | 28 | +7 | 191 | +0.13 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 29 | +8 |
07/10 | 38.05 | -1.95 | -4.88 | 831 | 61 | 39 | +22 | 242 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 39 | +22 |
07/09 | 40 | +0 | +0 | 181 | 22 | 33 | -11 | 244 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 33 | -11 |
07/08 | 40 | -0.7 | -1.72 | 205 | 11 | 33 | -22 | 320 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 33 | -22 |
07/05 | 40.7 | +0.35 | +0.87 | 245 | 141 | 5 | +136 | 338 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 5 | +136 |
07/04 | 40.35 | -0.2 | -0.49 | 212 | 9 | 82 | -73 | 248 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 82 | -73 |
07/03 | 40.55 | +0.15 | +0.37 | 242 | 94 | 19 | +75 | 373 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 19 | +75 |
07/02 | 40.4 | -0.15 | -0.37 | 249 | 25 | 53 | -28 | 433 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 53 | -28 |
07/01 | 40.55 | +1.55 | +3.97 | 591 | 238 | 66 | +172 | 541 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 66 | +172 |
06/28 | 39 | +0.15 | +0.39 | 199 | 56 | 27 | +29 | 298 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 27 | +29 |
06/27 | 38.85 | -0.35 | -0.89 | 115 | 27 | 10 | +17 | 275 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 10 | +17 |
06/26 | 39.2 | +0.45 | +1.16 | 118 | 15 | 18 | -3 | 264 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 18 | -3 |
06/25 | 38.75 | +0.05 | +0.13 | 128 | 38 | 29 | +9 | 265 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 29 | +9 |
06/24 | 38.7 | -0.2 | -0.51 | 123 | 4 | 31 | -27 | 256 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 31 | -27 |
06/21 | 38.9 | -0.2 | -0.51 | 181 | 32 | 27 | +5 | 302 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 27 | +5 |
06/20 | 39.1 | +0.75 | +1.96 | 260 | 78 | 23 | +55 | 286 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 23 | +55 |
06/19 | 38.35 | -0.1 | -0.26 | 241 | 3 | 26 | -23 | 254 | +0.17 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 27 | -24 |
06/18 | 38.45 | +0 | +0 | 268 | 20 | 66 | -46 | 268 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 66 | -46 |
06/17 | 38.45 | -0.05 | -0.13 | 354 | 115 | 28 | +87 | 302 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 28 | +87 |
06/14 | 38.5 | +0 | +0 | 247 | 63 | 31 | +32 | 213 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 31 | +32 |
06/13 | 38.5 | +0 | +0 | 460 | 23 | 38 | -15 | 169 | +0.11 | 0 | 0 | +0 | 0 | 14 | -14 | 23 | 52 | -29 |
06/12 | 38.5 | -1.05 | -2.65 | 872 | 129 | 231 | -102 | 174 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 231 | -102 |
06/11 | 39.55 | -2.4 | -5.72 | 1,005 | 44 | 88 | -44 | 196 | +0.13 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 90 | -46 |
06/07 | 41.95 | -0.25 | -0.59 | 258 | 20 | 25 | -5 | 216 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 25 | -5 |
06/06 | 42.2 | -0.2 | -0.47 | 281 | 4 | 32 | -28 | 220 | +0.15 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 37 | -33 |
06/05 | 42.4 | +0.5 | +1.19 | 814 | 123 | 212 | -89 | 247 | +0.17 | 0 | 0 | +0 | 4 | 1 | +3 | 127 | 213 | -86 |
06/04 | 41.9 | -0.7 | -1.64 | 338 | 16 | 86 | -70 | 336 | +0.23 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 87 | -71 |
06/03 | 42.6 | -0.1 | -0.23 | 334 | 22 | 122 | -100 | 395 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 122 | -100 |
05/31 | 42.7 | +0.75 | +1.79 | 909 | 286 | 150 | +136 | 464 | +0.31 | 0 | 0 | +0 | 1 | 2 | -1 | 287 | 152 | +135 |
05/30 | 41.95 | -1.45 | -3.34 | 493 | 45 | 158 | -113 | 331 | +0.22 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 162 | -117 |
05/29 | 43.4 | -0.2 | -0.46 | 283 | 77 | 46 | +31 | 431 | +0.29 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 47 | +30 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。