5464
29.95
TWD+0.00 (0.00%)
2025.06.06收盤
霖宏-資券變化
霖宏最新資券變化狀況
整理霖宏最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-3張,其中買進0張、賣出3張、現償0張。累積至收盤霖宏融資餘額為672張,狀態為「連2增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤霖宏融券餘額為2張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤霖宏借券賣出餘額為152張。
開盤價
30
收盤價
29.95
當日範圍
29.8 - 30
成交張數
68
開盤價(昨)
29.95
收盤價(昨)
29.95
昨日範圍
29.85 - 30
成交張數(昨)
70
成交金額
203.34萬
成交金額(昨)
209.47萬
52週範圍
20.25 - 34.9
發行股數
7107萬
市值
21億
資券變化-當日
資料時間:2025/06/06
開盤價
30
收盤價
29.95
成交張數
68
06/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 672 | 2 |
使用率 | 3.8% | 0.0% |
連增連減 | 連2增→連2減 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連6無-連24增 |
06/06當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 152 |
次日限額 | 43 |
資券變化-歷史逐日資訊
資料時間:2025/06/06
開盤價
30
收盤價
29.95
成交張數
68
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/06 | 29.95 | +0 | +0 | 68 | 0 | 3 | 0 | -3 | 672 | 17,767 | 3.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 152 | 43 | 0 | 0 | 0.3 | 1.47 |
2025/06/05 | 29.95 | +0 | +0 | 70 | 0 | 2 | 0 | -2 | 675 | 17,767 | 3.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 152 | 42 | 0 | 0 | 0.3 | 0 |
2025/06/04 | 29.95 | +0.15 | +0.5 | 200 | 20 | 1 | 0 | +19 | 677 | 17,767 | 3.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 152 | 41 | 0 | 0 | 0.3 | 10 |
2025/06/03 | 29.8 | +0.85 | +2.94 | 150 | 12 | 3 | 0 | +9 | 658 | 17,767 | 3.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 152 | 39 | 0 | 0 | 0.3 | 8 |
2025/06/02 | 28.95 | -0.05 | -0.17 | 72 | 22 | 7 | 25 | -10 | 649 | 17,767 | 3.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 152 | 38 | 0 | 0 | 0.31 | 22.22 |
2025/05/29 | 29 | +0.2 | +0.69 | 42 | 5 | 1 | 0 | +4 | 659 | 17,767 | 3.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0.3 | 2.38 |
2025/05/28 | 28.8 | -0.2 | -0.69 | 144 | 5 | 28 | 0 | -23 | 655 | 17,767 | 3.69 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0.31 | 34.72 |
2025/05/27 | 29 | +0.05 | +0.17 | 143 | 15 | 13 | 0 | +2 | 678 | 17,767 | 3.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 36 | 0 | 0 | 0.29 | 25.17 |
2025/05/26 | 28.95 | -1.05 | -3.5 | 225 | 19 | 31 | 0 | -12 | 676 | 17,767 | 3.8 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 35 | 0 | 0 | 0.3 | 12.44 |
2025/05/23 | 30 | +0.55 | +1.87 | 261 | 27 | 26 | 0 | +1 | 688 | 17,767 | 3.87 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 150 | 33 | 0 | 0 | 0.73 | 14.56 |
2025/05/22 | 29.45 | +0.05 | +0.17 | 139 | 14 | 28 | 0 | -14 | 687 | 17,767 | 3.87 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0 | +0 | 150 | 3 | 0 | 0 | 0.58 | 10.07 |
2025/05/21 | 29.4 | +0.85 | +2.98 | 352 | 22 | 57 | 0 | -35 | 701 | 17,767 | 3.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 3 | 0 | 0 | 0.29 | 11.65 |
2025/05/20 | 28.55 | +0.05 | +0.18 | 176 | 22 | 31 | 0 | -9 | 736 | 17,767 | 4.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 3 | 0 | 0 | 0.27 | 10.23 |
2025/05/19 | 28.5 | +0.6 | +2.15 | 454 | 61 | 20 | 0 | +41 | 745 | 17,767 | 4.19 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 150 | 3 | 0 | 0 | 0.27 | 8.81 |
2025/05/16 | 27.9 | +0.9 | +3.33 | 268 | 4 | 40 | 0 | -36 | 704 | 17,767 | 3.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 39 | 0 | -39 | 150 | 2 | 0 | 0 | 0.14 | 32.09 |
2025/05/15 | 27 | +0.15 | +0.56 | 95 | 3 | 0 | 0 | +3 | 740 | 17,767 | 4.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 2 | 0 | 0 | 0.14 | 5.26 |
2025/05/14 | 26.85 | +0.1 | +0.37 | 138 | 1 | 0 | 0 | +1 | 737 | 17,767 | 4.15 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 2 | 0 | 0 | 0.14 | 5.07 |
2025/05/13 | 26.75 | +0.35 | +1.33 | 335 | 16 | 29 | 0 | -13 | 736 | 17,767 | 4.14 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 2 | 0 | 0 | 0.41 | 9.25 |
2025/05/12 | 26.4 | +1.8 | +7.32 | 460 | 21 | 57 | 0 | -36 | 749 | 17,767 | 4.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 2 | 0 | 0 | 0.13 | 13.26 |
2025/05/09 | 24.6 | +1.5 | +6.49 | 277 | 31 | 11 | 38 | -18 | 785 | 17,767 | 4.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 1 | 1 | 0.36 | 0.13 | 33.57 |
2025/05/08 | 23.1 | +0.25 | +1.09 | 24 | 0 | 0 | 0 | +0 | 803 | 17,767 | 4.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0.12 | 0 |
2025/05/07 | 22.85 | -0.05 | -0.22 | 3 | 0 | 0 | 0 | +0 | 803 | 17,767 | 4.52 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0.12 | 0 |
2025/05/06 | 22.9 | -0.1 | -0.43 | 23 | 0 | 0 | 0 | +0 | 803 | 17,767 | 4.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0.25 | 0 |
2025/05/05 | 23 | -0.3 | -1.29 | 18 | 2 | 7 | 0 | -5 | 803 | 17,767 | 4.52 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0.25 | 5.56 |
2025/05/02 | 23.3 | +0 | +0 | 19 | 2 | 0 | 0 | +2 | 808 | 17,767 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 10.53 |
2025/04/30 | 23.3 | -0.1 | -0.43 | 7 | 0 | 0 | 0 | +0 | 806 | 17,767 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 14.29 |
2025/04/29 | 23.4 | +0.55 | +2.41 | 19 | 0 | 0 | 46 | -46 | 806 | 17,767 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/28 | 22.85 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 852 | 17,767 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/25 | 22.85 | +0.15 | +0.66 | 5 | 0 | 0 | 0 | +0 | 852 | 17,767 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 20 |
2025/04/24 | 22.7 | -0.05 | -0.22 | 36 | 1 | 6 | 0 | -5 | 852 | 17,767 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 19.44 |
2025/04/23 | 22.75 | +0.45 | +2.02 | 2 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/22 | 22.3 | -0.45 | -1.98 | 9 | 1 | 2 | 0 | -1 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/21 | 22.75 | -0.15 | -0.66 | 3 | 0 | 1 | 0 | -1 | 858 | 17,767 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/18 | 22.9 | -0.15 | -0.65 | 2 | 0 | 0 | 0 | +0 | 859 | 17,767 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/17 | 23.05 | -0.4 | -1.71 | 16 | 1 | 1 | 0 | +0 | 859 | 17,767 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/16 | 23.45 | +0.7 | +3.08 | 31 | 6 | 6 | 0 | +0 | 859 | 17,767 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/15 | 22.75 | +0.2 | +0.89 | 23 | 2 | 0 | 0 | +2 | 859 | 17,767 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 13.04 |
2025/04/14 | 22.55 | +0.95 | +4.4 | 16 | 1 | 0 | 0 | +1 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 12.5 |
2025/04/11 | 21.6 | -0.45 | -2.04 | 32 | 7 | 4 | 0 | +3 | 856 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 9.38 |
2025/04/10 | 22.05 | +1.65 | +8.09 | 99 | 2 | 15 | 0 | -13 | 853 | 17,767 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 55.56 |
2025/04/09 | 20.4 | +0.15 | +0.74 | 135 | 70 | 9 | 10 | +51 | 866 | 17,767 | 4.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 7.41 |
2025/04/08 | 20.25 | -2.2 | -9.8 | 136 | 32 | 25 | 4 | +3 | 815 | 17,767 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 8.82 |
2025/04/07 | 22.45 | -2.45 | -9.84 | 13 | 7 | 9 | 3 | -5 | 812 | 17,767 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 0 |
2025/04/02 | 24.9 | +0.35 | +1.43 | 6 | 0 | 0 | 0 | +0 | 817 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 1 | 0 | 0 | 0 | 32.38 |
2025/04/01 | 24.55 | -0.25 | -1.01 | 24 | 6 | 4 | 0 | +2 | 817 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 16.36 |
2025/03/31 | 24.8 | -0.75 | -2.94 | 47 | 2 | 9 | 0 | -7 | 815 | 17,767 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 14.82 |
2025/03/28 | 25.55 | -0.25 | -0.97 | 17 | 4 | 0 | 0 | +4 | 822 | 17,767 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 22.97 |
2025/03/27 | 25.8 | -0.35 | -1.34 | 16 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 24.86 |
2025/03/26 | 26.15 | +0.5 | +1.95 | 12 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 8.49 |
2025/03/25 | 25.65 | -0.2 | -0.77 | 17 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 7 | 0 | 0 | 0 | 29.37 |
2025/03/24 | 25.85 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 7 | 0 | 0 | 0 | 33.26 |
2025/03/21 | 25.85 | -0.35 | -1.34 | 22 | 0 | 3 | 0 | -3 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 8 | 0 | 0 | 0 | 22.61 |
2025/03/20 | 26.2 | +0.65 | +2.54 | 26 | 0 | 1 | 0 | -1 | 821 | 17,767 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 9 | 0 | 0 | 0 | 7.6 |
2025/03/19 | 25.55 | +0.15 | +0.59 | 23 | 0 | 12 | 0 | -12 | 822 | 17,767 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 9 | 0 | 0 | 0 | 4.32 |
2025/03/18 | 25.4 | -0.2 | -0.78 | 9 | 0 | 0 | 0 | +0 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 0 |
2025/03/17 | 25.6 | +0.05 | +0.2 | 14 | 0 | 0 | 0 | +0 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 14.24 |
2025/03/14 | 25.55 | -0.1 | -0.39 | 20 | 9 | 7 | 0 | +2 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 19.69 |
2025/03/13 | 25.65 | +0.05 | +0.2 | 15 | 7 | 1 | 0 | +6 | 832 | 17,767 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 0 |
2025/03/12 | 25.6 | +0.1 | +0.39 | 20 | 1 | 1 | 0 | +0 | 826 | 17,767 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 9.89 |
2025/03/11 | 25.5 | -0.15 | -0.58 | 34 | 1 | 11 | 0 | -10 | 826 | 17,767 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 14.57 |
2025/03/10 | 25.65 | +0.5 | +1.99 | 9 | 0 | 0 | 0 | +0 | 836 | 17,767 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 10.81 |
2025/03/07 | 25.15 | +0.15 | +0.6 | 29 | 0 | 5 | 0 | -5 | 836 | 17,767 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 13 | 0 | 0 | 0 | 0 |
2025/03/06 | 25 | -0.1 | -0.4 | 27 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 7.32 |
2025/03/05 | 25.1 | +0.2 | +0.8 | 9 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 0 |
2025/03/04 | 24.9 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 10.39 |
2025/03/03 | 24.9 | -0.6 | -2.35 | 18 | 1 | 1 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/27 | 25.5 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 12.48 |
2025/02/26 | 25.5 | +0.2 | +0.79 | 6 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/25 | 25.3 | -0.4 | -1.56 | 34 | 0 | 16 | 0 | -16 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 2.94 |
2025/02/24 | 25.7 | +0.05 | +0.19 | 9 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/21 | 25.65 | -0.05 | -0.19 | 18 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/20 | 25.7 | -0.2 | -0.77 | 20 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 10.18 |
2025/02/19 | 25.9 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/18 | 25.9 | -0.1 | -0.38 | 5 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/17 | 26 | -0.05 | -0.19 | 20 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 0 |
2025/02/14 | 26.05 | -0.5 | -1.88 | 59 | 1 | 7 | 0 | -6 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 11.78 |
2025/02/13 | 26.55 | +0.2 | +0.76 | 14 | 0 | 4 | 0 | -4 | 863 | 17,767 | 4.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 7 |
2025/02/12 | 26.35 | -0.15 | -0.57 | 60 | 1 | 6 | 0 | -5 | 867 | 17,767 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 5.01 |
2025/02/11 | 26.5 | +0 | +0 | 63 | 0 | 0 | 0 | +0 | 872 | 17,767 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 4.76 |
2025/02/10 | 26.5 | +0.6 | +2.32 | 83 | 2 | 0 | 0 | +2 | 872 | 17,767 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 20.54 |
2025/02/07 | 25.9 | -0.5 | -1.89 | 35 | 2 | 0 | 0 | +2 | 870 | 17,767 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/06 | 26.4 | +1.05 | +4.14 | 151 | 0 | 9 | 0 | -9 | 868 | 17,767 | 4.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 12.58 |
2025/02/05 | 25.35 | -0.15 | -0.59 | 80 | 2 | 3 | 0 | -1 | 877 | 17,767 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0.23 | 12.56 |
2025/02/04 | 25.5 | +1.6 | +6.69 | 133 | 2 | 3 | 0 | -1 | 878 | 17,767 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0.23 | 9.78 |
2025/02/03 | 23.9 | -0.45 | -1.85 | 22 | 0 | 0 | 30 | -30 | 879 | 17,767 | 4.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.23 | 8.92 |
2025/01/22 | 24.35 | +0.45 | +1.88 | 65 | 0 | 5 | 0 | -5 | 911 | 17,767 | 5.13 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.22 | 15.35 |
2025/01/21 | 23.9 | -0.15 | -0.62 | 24 | 4 | 0 | 92 | -88 | 916 | 17,767 | 5.16 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.11 | 8.46 |
2025/01/20 | 24.05 | +1.05 | +4.57 | 107 | 2 | 4 | 0 | -2 | 1,004 | 17,767 | 5.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.3 | 16.8 |
2025/01/17 | 23 | -0.4 | -1.71 | 8 | 1 | 1 | 0 | +0 | 1,006 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 14 | 0 | 0 | 0.3 | 0 |
2025/01/16 | 23.4 | -0.1 | -0.43 | 72 | 1 | 23 | 0 | -22 | 1,006 | 17,767 | 5.66 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 14 | 0 | 0 | 0.3 | 16.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。