5464
24.9
TWD+0.35 (1.43%)
2025.04.02收盤
霖宏-資券變化
霖宏最新資券變化狀況
整理霖宏最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤霖宏融資餘額為817張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤霖宏融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤霖宏借券賣出餘額為189張。
開盤價
24.6
收盤價
24.9
當日範圍
24.5 - 24.9
成交張數
6
開盤價(昨)
24.55
收盤價(昨)
24.55
昨日範圍
24.55 - 24.85
成交張數(昨)
24
成交金額
14.79萬
成交金額(昨)
59.26萬
52週範圍
21.4 - 34.9
發行股數
7107萬
市值
18億
資券變化-當日
資料時間:2025/04/02
開盤價
24.6
收盤價
24.9
成交張數
6
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 817 | 0 |
使用率 | 4.6% | 0.0% |
連增連減 | 增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 189 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
24.6
收盤價
24.9
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 24.9 | +0.35 | +1.43 | 6 | 0 | 0 | 0 | +0 | 817 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 32.38 |
2025/04/01 | 24.55 | -0.25 | -1.01 | 24 | 6 | 4 | 0 | +2 | 817 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 16.36 |
2025/03/31 | 24.8 | -0.75 | -2.94 | 47 | 2 | 9 | 0 | -7 | 815 | 17,767 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 14.82 |
2025/03/28 | 25.55 | -0.25 | -0.97 | 17 | 4 | 0 | 0 | +4 | 822 | 17,767 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 22.97 |
2025/03/27 | 25.8 | -0.35 | -1.34 | 16 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 24.86 |
2025/03/26 | 26.15 | +0.5 | +1.95 | 12 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 6 | 0 | 0 | 0 | 8.49 |
2025/03/25 | 25.65 | -0.2 | -0.77 | 17 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 7 | 0 | 0 | 0 | 29.37 |
2025/03/24 | 25.85 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 7 | 0 | 0 | 0 | 33.26 |
2025/03/21 | 25.85 | -0.35 | -1.34 | 22 | 0 | 3 | 0 | -3 | 818 | 17,767 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 8 | 0 | 0 | 0 | 22.61 |
2025/03/20 | 26.2 | +0.65 | +2.54 | 26 | 0 | 1 | 0 | -1 | 821 | 17,767 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 9 | 0 | 0 | 0 | 7.6 |
2025/03/19 | 25.55 | +0.15 | +0.59 | 23 | 0 | 12 | 0 | -12 | 822 | 17,767 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 9 | 0 | 0 | 0 | 4.32 |
2025/03/18 | 25.4 | -0.2 | -0.78 | 9 | 0 | 0 | 0 | +0 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 0 |
2025/03/17 | 25.6 | +0.05 | +0.2 | 14 | 0 | 0 | 0 | +0 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 14.24 |
2025/03/14 | 25.55 | -0.1 | -0.39 | 20 | 9 | 7 | 0 | +2 | 834 | 17,767 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 19.69 |
2025/03/13 | 25.65 | +0.05 | +0.2 | 15 | 7 | 1 | 0 | +6 | 832 | 17,767 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0 | 0 |
2025/03/12 | 25.6 | +0.1 | +0.39 | 20 | 1 | 1 | 0 | +0 | 826 | 17,767 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 9.89 |
2025/03/11 | 25.5 | -0.15 | -0.58 | 34 | 1 | 11 | 0 | -10 | 826 | 17,767 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 14.57 |
2025/03/10 | 25.65 | +0.5 | +1.99 | 9 | 0 | 0 | 0 | +0 | 836 | 17,767 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 12 | 0 | 0 | 0 | 10.81 |
2025/03/07 | 25.15 | +0.15 | +0.6 | 29 | 0 | 5 | 0 | -5 | 836 | 17,767 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 13 | 0 | 0 | 0 | 0 |
2025/03/06 | 25 | -0.1 | -0.4 | 27 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 7.32 |
2025/03/05 | 25.1 | +0.2 | +0.8 | 9 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 0 |
2025/03/04 | 24.9 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 10.39 |
2025/03/03 | 24.9 | -0.6 | -2.35 | 18 | 1 | 1 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/27 | 25.5 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 12.48 |
2025/02/26 | 25.5 | +0.2 | +0.79 | 6 | 0 | 0 | 0 | +0 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/25 | 25.3 | -0.4 | -1.56 | 34 | 0 | 16 | 0 | -16 | 841 | 17,767 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 2.94 |
2025/02/24 | 25.7 | +0.05 | +0.19 | 9 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/21 | 25.65 | -0.05 | -0.19 | 18 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0 | 0 |
2025/02/20 | 25.7 | -0.2 | -0.77 | 20 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 10.18 |
2025/02/19 | 25.9 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/18 | 25.9 | -0.1 | -0.38 | 5 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/17 | 26 | -0.05 | -0.19 | 20 | 0 | 0 | 0 | +0 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 0 |
2025/02/14 | 26.05 | -0.5 | -1.88 | 59 | 1 | 7 | 0 | -6 | 857 | 17,767 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 11.78 |
2025/02/13 | 26.55 | +0.2 | +0.76 | 14 | 0 | 4 | 0 | -4 | 863 | 17,767 | 4.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 7 |
2025/02/12 | 26.35 | -0.15 | -0.57 | 60 | 1 | 6 | 0 | -5 | 867 | 17,767 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 5.01 |
2025/02/11 | 26.5 | +0 | +0 | 63 | 0 | 0 | 0 | +0 | 872 | 17,767 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 4.76 |
2025/02/10 | 26.5 | +0.6 | +2.32 | 83 | 2 | 0 | 0 | +2 | 872 | 17,767 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 18 | 0 | 0 | 0 | 20.54 |
2025/02/07 | 25.9 | -0.5 | -1.89 | 35 | 2 | 0 | 0 | +2 | 870 | 17,767 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 0 |
2025/02/06 | 26.4 | +1.05 | +4.14 | 151 | 0 | 9 | 0 | -9 | 868 | 17,767 | 4.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 17 | 0 | 0 | 0 | 12.58 |
2025/02/05 | 25.35 | -0.15 | -0.59 | 80 | 2 | 3 | 0 | -1 | 877 | 17,767 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0.23 | 12.56 |
2025/02/04 | 25.5 | +1.6 | +6.69 | 133 | 2 | 3 | 0 | -1 | 878 | 17,767 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 16 | 0 | 0 | 0.23 | 9.78 |
2025/02/03 | 23.9 | -0.45 | -1.85 | 22 | 0 | 0 | 30 | -30 | 879 | 17,767 | 4.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.23 | 8.92 |
2025/01/22 | 24.35 | +0.45 | +1.88 | 65 | 0 | 5 | 0 | -5 | 911 | 17,767 | 5.13 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.22 | 15.35 |
2025/01/21 | 23.9 | -0.15 | -0.62 | 24 | 4 | 0 | 92 | -88 | 916 | 17,767 | 5.16 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.11 | 8.46 |
2025/01/20 | 24.05 | +1.05 | +4.57 | 107 | 2 | 4 | 0 | -2 | 1,004 | 17,767 | 5.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0.3 | 16.8 |
2025/01/17 | 23 | -0.4 | -1.71 | 8 | 1 | 1 | 0 | +0 | 1,006 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 14 | 0 | 0 | 0.3 | 0 |
2025/01/16 | 23.4 | -0.1 | -0.43 | 72 | 1 | 23 | 0 | -22 | 1,006 | 17,767 | 5.66 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 189 | 14 | 0 | 0 | 0.3 | 16.65 |
2025/01/15 | 23.5 | +0.5 | +2.17 | 103 | 3 | 14 | 0 | -11 | 1,028 | 17,767 | 5.79 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 189 | 14 | 0 | 0 | 0.19 | 20.33 |
2025/01/14 | 23 | +1.6 | +7.48 | 203 | 31 | 0 | 0 | +31 | 1,039 | 17,767 | 5.85 | 5 | 1 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0 | +0 | 189 | 13 | 0 | 0 | 0.1 | 41.94 |
2025/01/13 | 21.4 | -0.8 | -3.6 | 38 | 8 | 4 | 0 | +4 | 1,008 | 17,767 | 5.67 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 5.27 |
2025/01/10 | 22.2 | -0.15 | -0.67 | 34 | 1 | 2 | 0 | -1 | 1,004 | 17,767 | 5.65 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 8.82 |
2025/01/09 | 22.35 | -0.65 | -2.83 | 41 | 3 | 4 | 0 | -1 | 1,005 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 0 |
2025/01/08 | 23 | -0.15 | -0.65 | 38 | 1 | 1 | 0 | +0 | 1,006 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 1 | 2.64 | 0.5 | 7.91 |
2025/01/07 | 23.15 | -0.1 | -0.43 | 23 | 1 | 0 | 0 | +1 | 1,006 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 0 |
2025/01/06 | 23.25 | -0.1 | -0.43 | 32 | 1 | 4 | 0 | -3 | 1,005 | 17,767 | 5.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 31.1 |
2025/01/03 | 23.35 | -0.3 | -1.27 | 16 | 0 | 9 | 8 | -17 | 1,008 | 17,767 | 5.67 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.5 | 18.49 |
2025/01/02 | 23.65 | +0 | +0 | 59 | 0 | 0 | 0 | +0 | 1,025 | 17,767 | 5.77 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 189 | 11 | 0 | 0 | 0.49 | 6.79 |
2024/12/31 | 23.65 | -0.25 | -1.05 | 27 | 0 | 0 | 0 | +0 | 1,025 | 17,767 | 5.77 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 189 | 11 | 0 | 0 | 0.49 | 7.47 |
2024/12/30 | 23.9 | +0.4 | +1.7 | 37 | 0 | 0 | 17 | -17 | 1,025 | 17,767 | 5.77 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 188 | 11 | 0 | 0 | 0.49 | 0 |
2024/12/27 | 23.5 | -0.4 | -1.67 | 82 | 18 | 24 | 0 | -6 | 1,042 | 17,767 | 5.86 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 43 | 0 | -43 | 188 | 11 | 0 | 0 | 0.48 | 7.33 |
2024/12/26 | 23.9 | -0.1 | -0.42 | 43 | 0 | 2 | 0 | -2 | 1,048 | 17,767 | 5.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 231 | 11 | 0 | 0 | 0.48 | 0 |
2024/12/25 | 24 | -0.5 | -2.04 | 43 | 5 | 3 | 0 | +2 | 1,050 | 17,767 | 5.91 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 229 | 12 | 0 | 0 | 0.48 | 0 |
2024/12/24 | 24.5 | +0 | +0 | 40 | 0 | 0 | 1 | -1 | 1,048 | 17,767 | 5.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 229 | 12 | 0 | 0 | 0.48 | 7.49 |
2024/12/23 | 24.5 | +0.7 | +2.94 | 23 | 0 | 0 | 0 | +0 | 1,049 | 17,767 | 5.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 229 | 12 | 0 | 0 | 0.48 | 4.3 |
2024/12/20 | 23.8 | -0.55 | -2.26 | 76 | 3 | 23 | 0 | -20 | 1,049 | 17,767 | 5.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 7 | 0 | -7 | 229 | 15 | 0 | 0 | 0.48 | 7.93 |
2024/12/19 | 24.35 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 1,069 | 17,767 | 6.02 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 236 | 15 | 0 | 0 | 0.47 | 0 |
2024/12/18 | 24.35 | -0.05 | -0.2 | 13 | 0 | 1 | 0 | -1 | 1,069 | 17,767 | 6.02 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 236 | 15 | 0 | 0 | 0.47 | 0 |
2024/12/17 | 24.4 | +0.05 | +0.21 | 37 | 0 | 3 | 0 | -3 | 1,070 | 17,767 | 6.02 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 236 | 15 | 0 | 0 | 0.47 | 8.04 |
2024/12/16 | 24.35 | -0.3 | -1.22 | 86 | 28 | 27 | 0 | +1 | 1,073 | 17,767 | 6.04 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0 | +0 | 236 | 15 | 0 | 0 | 0.47 | 3.49 |
2024/12/13 | 24.65 | +0 | +0 | 64 | 12 | 8 | 0 | +4 | 1,072 | 17,767 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 236 | 14 | 0 | 0 | 0 | 1.57 |
2024/12/12 | 24.65 | -0.2 | -0.8 | 39 | 4 | 5 | 0 | -1 | 1,068 | 17,767 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 15 | 0 | 0 | 0 | 0 |
2024/12/11 | 24.85 | +0.15 | +0.61 | 8 | 0 | 0 | 0 | +0 | 1,069 | 17,767 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 15 | 0 | 0 | 0 | 0 |
2024/12/10 | 24.7 | -0.05 | -0.2 | 35 | 0 | 16 | 0 | -16 | 1,069 | 17,767 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 16 | 0 | 0 | 0 | 0 |
2024/12/09 | 24.75 | -0.55 | -2.17 | 37 | 13 | 6 | 5 | +2 | 1,085 | 17,767 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 16 | 0 | 0 | 0 | 0 |
2024/12/06 | 25.3 | -0.05 | -0.2 | 13 | 1 | 1 | 11 | -11 | 1,083 | 17,767 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 16 | 0 | 0 | 0 | 0 |
2024/12/05 | 25.35 | -0.05 | -0.2 | 27 | 10 | 10 | 0 | +0 | 1,094 | 17,767 | 6.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 17 | 0 | 0 | 0 | 7.46 |
2024/12/04 | 25.4 | -0.1 | -0.39 | 14 | 0 | 0 | 0 | +0 | 1,094 | 17,767 | 6.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 17 | 0 | 0 | 0 | 0 |
2024/12/03 | 25.5 | +0.4 | +1.59 | 27 | 0 | 0 | 32 | -32 | 1,094 | 17,767 | 6.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 0 |
2024/12/02 | 25.1 | +0.15 | +0.6 | 37 | 3 | 6 | 4 | -7 | 1,126 | 17,767 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 0 |
2024/11/29 | 24.95 | +0 | +0 | 18 | 0 | 2 | 1 | -3 | 1,133 | 17,767 | 6.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 10.93 |
2024/11/28 | 24.95 | -0.35 | -1.38 | 35 | 12 | 9 | 0 | +3 | 1,136 | 17,767 | 6.39 | 2 | 1 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 237 | 19 | 0 | 0 | 0.09 | 14.21 |
2024/11/27 | 25.3 | +0.1 | +0.4 | 39 | 10 | 2 | 0 | +8 | 1,133 | 17,767 | 6.38 | 2 | 2 | 0 | +0 | 2 | 0.01 | 3 | 35 | 0 | -32 | 236 | 19 | 0 | 0 | 0.18 | 5.12 |
2024/11/26 | 25.2 | +0.1 | +0.4 | 20 | 0 | 7 | 1 | -8 | 1,125 | 17,767 | 6.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 268 | 20 | 0 | 0 | 0.18 | 5 |
2024/11/25 | 25.1 | +0.1 | +0.4 | 50 | 2 | 1 | 1 | +0 | 1,133 | 17,767 | 6.38 | 10 | 0 | 0 | -10 | 2 | 0.01 | 0 | 0 | 0 | +0 | 268 | 21 | 0 | 0 | 0.18 | 14 |
2024/11/22 | 25 | +0.2 | +0.81 | 39 | 1 | 15 | 0 | -14 | 1,133 | 17,767 | 6.38 | 0 | 0 | 0 | +0 | 12 | 0.07 | 0 | 0 | 0 | +0 | 268 | 23 | 0 | 0 | 1.06 | 20.51 |
2024/11/21 | 24.8 | +0.3 | +1.22 | 26 | 0 | 1 | 0 | -1 | 1,147 | 17,767 | 6.46 | 0 | 0 | 0 | +0 | 12 | 0.07 | 0 | 0 | 0 | +0 | 268 | 23 | 0 | 0 | 1.05 | 3.85 |
2024/11/20 | 24.5 | +0.1 | +0.41 | 39 | 11 | 1 | 0 | +10 | 1,148 | 17,767 | 6.46 | 0 | 0 | 0 | +0 | 12 | 0.07 | 1 | 0 | 0 | +1 | 268 | 26 | 0 | 0 | 1.05 | 7.69 |
2024/11/19 | 24.4 | -0.1 | -0.41 | 34 | 10 | 7 | 0 | +3 | 1,138 | 17,767 | 6.41 | 0 | 0 | 0 | +0 | 12 | 0.07 | 0 | 0 | 0 | +0 | 267 | 26 | 0 | 0 | 1.05 | 2.94 |
2024/11/18 | 24.5 | -0.1 | -0.41 | 8 | 0 | 1 | 0 | -1 | 1,135 | 17,767 | 6.39 | 0 | 0 | 0 | +0 | 12 | 0.07 | 1 | 0 | 0 | +1 | 267 | 26 | 0 | 0 | 1.06 | 12.5 |
2024/11/15 | 24.6 | +0.4 | +1.65 | 139 | 60 | 44 | 0 | +16 | 1,136 | 17,767 | 6.39 | 0 | 0 | 0 | +0 | 12 | 0.07 | 1 | 0 | 0 | +1 | 266 | 26 | 0 | 0 | 1.06 | 2.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。