5464
29.95
TWD+0.00 (0.00%)
2025.06.06收盤
霖宏-法人買賣
霖宏最新法人買賣狀況
整理霖宏最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的14.71%;其中外資買進10張、佔全市場比重的14.71%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的7.35%;其中外資賣出5張、佔全市場比重的7.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對霖宏持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$29.9元。
開盤價
30
收盤價
29.95
當日範圍
29.8 - 30
成交張數
68
開盤價(昨)
29.95
收盤價(昨)
29.95
昨日範圍
29.85 - 30
成交張數(昨)
70
成交金額
203.34萬
成交金額(昨)
209.47萬
52週範圍
20.25 - 34.9
發行股數
7107萬
市值
21億
三大法人買賣超-當日
資料時間:2025/06/06
開盤價
30
收盤價
29.95
成交張數
68
06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 5 | +5 | 連2賣→買 |
金額(元) | 29.9萬 | 15.0萬 | +15萬 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 14.7% | 7.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 10 | 5 | +5 | 連2賣→買 |
金額(元) | 29.9萬 | 15.0萬 | +15萬 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 14.7% | 7.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/06
開盤價
30
收盤價
29.95
成交張數
68
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/06 | 29.95 | +0 | +0 | 68 | 10 | 5 | +5 | 337 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
2025/06/05 | 29.95 | +0 | +0 | 70 | 2 | 16 | -14 | 332 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/06/04 | 29.95 | +0.15 | +0.5 | 200 | 12 | 16 | -4 | 346 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
2025/06/03 | 29.8 | +0.85 | +2.94 | 150 | 56 | 13 | +43 | 350 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 13 | +43 |
2025/06/02 | 28.95 | -0.05 | -0.17 | 72 | 1 | 6 | -5 | 307 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/05/29 | 29 | +0.2 | +0.69 | 42 | 2 | 6 | -4 | 312 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/05/28 | 28.8 | -0.2 | -0.69 | 144 | 2 | 16 | -14 | 316 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/05/27 | 29 | +0.05 | +0.17 | 143 | 11 | 15 | -4 | 330 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
2025/05/26 | 28.95 | -1.05 | -3.5 | 225 | 5 | 36 | -31 | 334 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 36 | -31 |
2025/05/23 | 30 | +0.55 | +1.87 | 261 | 6 | 37 | -31 | 365 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 37 | -31 |
2025/05/22 | 29.45 | +0.05 | +0.17 | 139 | 9 | 8 | +1 | 396 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
2025/05/21 | 29.4 | +0.85 | +2.98 | 352 | 11 | 10 | +1 | 395 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
2025/05/20 | 28.55 | +0.05 | +0.18 | 176 | 14 | 14 | +0 | 394 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 14 | +0 |
2025/05/19 | 28.5 | +0.6 | +2.15 | 454 | 9 | 11 | -2 | 394 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
2025/05/16 | 27.9 | +0.9 | +3.33 | 268 | 20 | 12 | +8 | 396 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 12 | +8 |
2025/05/15 | 27 | +0.15 | +0.56 | 95 | 15 | 4 | +11 | 427 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
2025/05/14 | 26.85 | +0.1 | +0.37 | 138 | 20 | 1 | +19 | 416 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
2025/05/13 | 26.75 | +0.35 | +1.33 | 335 | 18 | 46 | -28 | 397 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 46 | -28 |
2025/05/12 | 26.4 | +1.8 | +7.32 | 460 | 71 | 31 | +40 | 425 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 31 | +40 |
2025/05/09 | 24.6 | +1.5 | +6.49 | 277 | 20 | 33 | -13 | 392 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 33 | -13 |
2025/05/08 | 23.1 | +0.25 | +1.09 | 24 | 0 | 1 | -1 | 405 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/07 | 22.85 | -0.05 | -0.22 | 3 | 0 | 1 | -1 | 406 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/06 | 22.9 | -0.1 | -0.43 | 23 | 0 | 1 | -1 | 407 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/05 | 23 | -0.3 | -1.29 | 18 | 1 | 3 | -2 | 408 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/02 | 23.3 | +0 | +0 | 19 | 13 | 2 | +11 | 410 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2025/04/30 | 23.3 | -0.1 | -0.43 | 7 | 1 | 0 | +1 | 399 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/29 | 23.4 | +0.55 | +2.41 | 19 | 6 | 0 | +6 | 398 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/04/28 | 22.85 | +0 | +0 | 6 | 1 | 0 | +1 | 392 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/25 | 22.85 | +0.15 | +0.66 | 5 | 0 | 1 | -1 | 391 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/24 | 22.7 | -0.05 | -0.22 | 36 | 14 | 5 | +9 | 392 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/04/22 | 22.3 | -0.45 | -1.98 | 9 | 0 | 2 | -2 | 383 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/21 | 22.75 | -0.15 | -0.66 | 3 | 0 | 2 | -2 | 385 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/17 | 23.05 | -0.4 | -1.71 | 16 | 1 | 7 | -6 | 387 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/04/16 | 23.45 | +0.7 | +3.08 | 31 | 3 | 3 | +0 | 393 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/15 | 22.75 | +0.2 | +0.89 | 23 | 10 | 2 | +8 | 415 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2025/04/14 | 22.55 | +0.95 | +4.4 | 16 | 9 | 0 | +9 | 407 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
2025/04/11 | 21.6 | -0.45 | -2.04 | 32 | 7 | 1 | +6 | 398 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/04/10 | 22.05 | +1.65 | +8.09 | 99 | 4 | 5 | -1 | 392 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/04/09 | 20.4 | +0.15 | +0.74 | 135 | 0 | 13 | -13 | 393 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/04/08 | 20.25 | -2.2 | -9.8 | 136 | 10 | 7 | +3 | 406 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/04/01 | 24.55 | -0.25 | -1.01 | 24 | 1 | 6 | -5 | 403 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/03/31 | 24.8 | -0.75 | -2.94 | 47 | 3 | 5 | -2 | 408 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/03/28 | 25.55 | -0.25 | -0.97 | 17 | 0 | 3 | -3 | 410 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/27 | 25.8 | -0.35 | -1.34 | 16 | 2 | 2 | +0 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/26 | 26.15 | +0.5 | +1.95 | 12 | 4 | 1 | +3 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/03/25 | 25.65 | -0.2 | -0.77 | 17 | 2 | 2 | +0 | 410 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/24 | 25.85 | +0 | +0 | 9 | 2 | 5 | -3 | 410 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/03/21 | 25.85 | -0.35 | -1.34 | 22 | 3 | 8 | -5 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/03/20 | 26.2 | +0.65 | +2.54 | 26 | 8 | 2 | +6 | 418 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2025/03/19 | 25.55 | +0.15 | +0.59 | 23 | 1 | 1 | +0 | 412 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/18 | 25.4 | -0.2 | -0.78 | 9 | 0 | 1 | -1 | 412 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/17 | 25.6 | +0.05 | +0.2 | 14 | 1 | 1 | +0 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/14 | 25.55 | -0.1 | -0.39 | 20 | 1 | 0 | +1 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/13 | 25.65 | +0.05 | +0.2 | 15 | 0 | 1 | -1 | 412 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/12 | 25.6 | +0.1 | +0.39 | 20 | 3 | 3 | +0 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/11 | 25.5 | -0.15 | -0.58 | 34 | 3 | 11 | -8 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2025/03/10 | 25.65 | +0.5 | +1.99 | 9 | 1 | 1 | +0 | 421 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/07 | 25.15 | +0.15 | +0.6 | 29 | 0 | 1 | -1 | 421 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/06 | 25 | -0.1 | -0.4 | 27 | 3 | 6 | -3 | 422 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/03/05 | 25.1 | +0.2 | +0.8 | 9 | 0 | 3 | -3 | 425 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/04 | 24.9 | +0 | +0 | 38 | 6 | 1 | +5 | 428 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/03/03 | 24.9 | -0.6 | -2.35 | 18 | 0 | 1 | -1 | 423 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/27 | 25.5 | +0 | +0 | 8 | 1 | 2 | -1 | 424 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/26 | 25.5 | +0.2 | +0.79 | 6 | 0 | 1 | -1 | 425 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/25 | 25.3 | -0.4 | -1.56 | 34 | 3 | 2 | +1 | 426 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/02/24 | 25.7 | +0.05 | +0.19 | 9 | 1 | 1 | +0 | 425 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/21 | 25.65 | -0.05 | -0.19 | 18 | 0 | 2 | -2 | 425 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/20 | 25.7 | -0.2 | -0.77 | 20 | 3 | 5 | -2 | 427 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/02/19 | 25.9 | +0 | +0 | 16 | 0 | 1 | -1 | 429 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/18 | 25.9 | -0.1 | -0.38 | 5 | 0 | 3 | -3 | 430 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/02/17 | 26 | -0.05 | -0.19 | 20 | 1 | 1 | +0 | 433 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/14 | 26.05 | -0.5 | -1.88 | 59 | 2 | 1 | +1 | 433 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/13 | 26.55 | +0.2 | +0.76 | 14 | 2 | 3 | -1 | 432 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/02/12 | 26.35 | -0.15 | -0.57 | 60 | 9 | 3 | +6 | 433 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
2025/02/11 | 26.5 | +0 | +0 | 63 | 15 | 1 | +14 | 427 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
2025/02/10 | 26.5 | +0.6 | +2.32 | 83 | 15 | 16 | -1 | 413 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 16 | -1 |
2025/02/07 | 25.9 | -0.5 | -1.89 | 35 | 1 | 2 | -1 | 414 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/06 | 26.4 | +1.05 | +4.14 | 151 | 13 | 12 | +1 | 415 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
2025/02/05 | 25.35 | -0.15 | -0.59 | 80 | 2 | 4 | -2 | 414 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/02/04 | 25.5 | +1.6 | +6.69 | 133 | 37 | 5 | +32 | 416 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
2025/02/03 | 23.9 | -0.45 | -1.85 | 22 | 8 | 2 | +6 | 384 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2025/01/22 | 24.35 | +0.45 | +1.88 | 65 | 2 | 7 | -5 | 378 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/01/21 | 23.9 | -0.15 | -0.62 | 24 | 2 | 1 | +1 | 383 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/01/20 | 24.05 | +1.05 | +4.57 | 107 | 18 | 16 | +2 | 382 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
2025/01/17 | 23 | -0.4 | -1.71 | 8 | 2 | 0 | +2 | 380 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/01/16 | 23.4 | -0.1 | -0.43 | 72 | 8 | 4 | +4 | 378 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/01/15 | 23.5 | +0.5 | +2.17 | 103 | 12 | 13 | -1 | 374 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
2025/01/14 | 23 | +1.6 | +7.48 | 203 | 16 | 16 | +0 | 375 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
2025/01/13 | 21.4 | -0.8 | -3.6 | 38 | 2 | 19 | -17 | 375 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
2025/01/10 | 22.2 | -0.15 | -0.67 | 34 | 2 | 19 | -17 | 392 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。