5464
24.9
TWD+0.35 (1.43%)
2025.04.02收盤
霖宏－現股當沖
霖宏最新現股當沖狀況
整理霖宏最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的32.38%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。
開盤價
24.6
收盤價
24.9
當日範圍
24.5 - 24.9
成交張數
6
開盤價(昨)
24.55
收盤價(昨)
24.55
昨日範圍
24.55 - 24.85
成交張數(昨)
24
成交金額
14.79萬
成交金額(昨)
59.26萬
52週範圍
21.4 - 34.9
發行股數
7107萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
24.9
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.9 | +0.35 | +1.43 | 6 | 15.23 | 2 | 32.38 | 4.91 | 32.25 | 4.97 | 32.64 | +0.06 | +300 | 0 | 0 |
| 2025/04/01 | 24.55 | -0.25 | -1.01 | 24 | 60.37 | 4 | 16.36 | 9.86 | 16.32 | 9.85 | 16.32 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/31 | 24.8 | -0.75 | -2.94 | 47 | 116.77 | 7 | 14.82 | 17.33 | 14.84 | 17.52 | 15.01 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.25 | -0.97 | 17 | 44.12 | 4 | 22.97 | 10.05 | 22.79 | 10.19 | 23.09 | +0.14 | +337.5 | 0 | 0 |
| 2025/03/27 | 25.8 | -0.35 | -1.34 | 16 | 41.55 | 4 | 24.86 | 10.28 | 24.73 | 10.34 | 24.89 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/26 | 26.15 | +0.5 | +1.95 | 12 | 30.16 | 1 | 8.49 | 2.54 | 8.44 | 2.62 | 8.67 | +0.07 | +700 | 0 | 0 |
| 2025/03/25 | 25.65 | -0.2 | -0.77 | 17 | 43.34 | 5 | 29.37 | 12.68 | 29.24 | 12.77 | 29.46 | +0.1 | +190 | 0 | 0 |
| 2025/03/24 | 25.85 | +0 | +0 | 9 | 23.16 | 3 | 33.26 | 7.61 | 32.83 | 7.75 | 33.48 | +0.15 | +500 | 0 | 0 |
| 2025/03/21 | 25.85 | -0.35 | -1.34 | 22 | 57.34 | 5 | 22.61 | 12.84 | 22.38 | 12.97 | 22.62 | +0.14 | +270 | 0 | 0 |
| 2025/03/20 | 26.2 | +0.65 | +2.54 | 26 | 67.8 | 2 | 7.6 | 5.12 | 7.55 | 5.24 | 7.73 | +0.12 | +600 | 0 | 0 |
| 2025/03/19 | 25.55 | +0.15 | +0.59 | 23 | 58.68 | 1 | 4.32 | 2.56 | 4.35 | 2.56 | 4.35 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 25.4 | -0.2 | -0.78 | 9 | 23.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 25.6 | +0.05 | +0.2 | 14 | 35.69 | 2 | 14.24 | 5.04 | 14.14 | 5.09 | 14.26 | +0.04 | +225 | 0 | 0 |
| 2025/03/14 | 25.55 | -0.1 | -0.39 | 20 | 51.34 | 4 | 19.69 | 10.08 | 19.63 | 10.2 | 19.86 | +0.12 | +287.5 | 0 | 0 |
| 2025/03/13 | 25.65 | +0.05 | +0.2 | 15 | 38.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 25.6 | +0.1 | +0.39 | 20 | 50.75 | 2 | 9.89 | 5 | 9.85 | 5 | 9.84 | -0.01 | -25 | 0 | 0 |
| 2025/03/11 | 25.5 | -0.15 | -0.58 | 34 | 86.09 | 5 | 14.57 | 12.43 | 14.44 | 12.69 | 14.74 | +0.26 | +510 | 0 | 0 |
| 2025/03/10 | 25.65 | +0.5 | +1.99 | 9 | 23.39 | 1 | 10.81 | 2.5 | 10.71 | 2.54 | 10.88 | +0.04 | +400 | 0 | 0 |
| 2025/03/07 | 25.15 | +0.15 | +0.6 | 29 | 72.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 25 | -0.1 | -0.4 | 27 | 68.59 | 2 | 7.32 | 4.97 | 7.25 | 5.04 | 7.35 | +0.07 | +350 | 0 | 0 |
| 2025/03/05 | 25.1 | +0.2 | +0.8 | 9 | 23.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 24.9 | +0 | +0 | 38 | 94.91 | 4 | 10.39 | 9.86 | 10.39 | 9.84 | 10.37 | -0.02 | -50 | 0 | 0 |
| 2025/03/03 | 24.9 | -0.6 | -2.35 | 18 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 25.5 | +0 | +0 | 8 | 20.18 | 1 | 12.48 | 2.5 | 12.39 | 2.54 | 12.61 | +0.04 | +450 | 0 | 0 |
| 2025/02/26 | 25.5 | +0.2 | +0.79 | 6 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 25.3 | -0.4 | -1.56 | 34 | 85.39 | 1 | 2.94 | 2.52 | 2.95 | 2.53 | 2.96 | +0.01 | +150 | 0 | 0 |
| 2025/02/24 | 25.7 | +0.05 | +0.19 | 9 | 23.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 25.65 | -0.05 | -0.19 | 18 | 46.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 25.7 | -0.2 | -0.77 | 20 | 50.55 | 2 | 10.18 | 5.14 | 10.17 | 5.18 | 10.26 | +0.04 | +225 | 0 | 0 |
| 2025/02/19 | 25.9 | +0 | +0 | 16 | 41.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 25.9 | -0.1 | -0.38 | 5 | 13.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 26 | -0.05 | -0.19 | 20 | 52.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 26.05 | -0.5 | -1.88 | 59 | 155.04 | 7 | 11.78 | 18.25 | 11.77 | 18.43 | 11.89 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/13 | 26.55 | +0.2 | +0.76 | 14 | 37.84 | 1 | 7 | 2.63 | 6.96 | 2.65 | 7.02 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 26.35 | -0.15 | -0.57 | 60 | 157.58 | 3 | 5.01 | 7.89 | 5.01 | 7.92 | 5.02 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/11 | 26.5 | +0 | +0 | 63 | 166.75 | 3 | 4.76 | 7.91 | 4.74 | 7.98 | 4.79 | +0.07 | +250 | 0 | 0 |
| 2025/02/10 | 26.5 | +0.6 | +2.32 | 83 | 215.95 | 17 | 20.54 | 43.73 | 20.25 | 45.06 | 20.87 | +1.33 | +782.35 | 0 | 0 |
| 2025/02/07 | 25.9 | -0.5 | -1.89 | 35 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 26.4 | +1.05 | +4.14 | 151 | 394.19 | 19 | 12.58 | 49.49 | 12.56 | 49.91 | 12.66 | +0.41 | +215.79 | 0 | 0 |
| 2025/02/05 | 25.35 | -0.15 | -0.59 | 80 | 204.06 | 10 | 12.56 | 25.46 | 12.48 | 25.51 | 12.5 | +0.04 | +45 | 0 | 0 |
| 2025/02/04 | 25.5 | +1.6 | +6.69 | 133 | 330.7 | 13 | 9.78 | 31.77 | 9.61 | 32.55 | 9.84 | +0.78 | +596.15 | 0 | 0 |
| 2025/02/03 | 23.9 | -0.45 | -1.85 | 22 | 53.52 | 2 | 8.92 | 4.75 | 8.88 | 4.79 | 8.94 | +0.04 | +175 | 0 | 0 |
| 2025/01/22 | 24.35 | +0.45 | +1.88 | 65 | 157.92 | 10 | 15.35 | 24.2 | 15.32 | 24.23 | 15.34 | +0.03 | +25 | 0 | 0 |
| 2025/01/21 | 23.9 | -0.15 | -0.62 | 24 | 56.74 | 2 | 8.46 | 4.82 | 8.49 | 4.88 | 8.6 | +0.07 | +325 | 0 | 0 |
| 2025/01/20 | 24.05 | +1.05 | +4.57 | 107 | 258.86 | 18 | 16.8 | 43.32 | 16.74 | 43.54 | 16.82 | +0.22 | +122.22 | 0 | 0 |
| 2025/01/17 | 23 | -0.4 | -1.71 | 8 | 19.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 23.4 | -0.1 | -0.43 | 72 | 170.07 | 12 | 16.65 | 28.04 | 16.48 | 28.52 | 16.77 | +0.48 | +404.17 | 0 | 0 |
| 2025/01/15 | 23.5 | +0.5 | +2.17 | 103 | 237.99 | 21 | 20.33 | 48.23 | 20.27 | 48.51 | 20.38 | +0.28 | +130.95 | 0 | 0 |
| 2025/01/14 | 23 | +1.6 | +7.48 | 203 | 470.18 | 85 | 41.94 | 197.75 | 42.06 | 197.09 | 41.92 | -0.66 | -77.06 | 0 | 0 |
| 2025/01/13 | 21.4 | -0.8 | -3.6 | 38 | 82.64 | 2 | 5.27 | 4.3 | 5.2 | 4.38 | 5.29 | +0.07 | +375 | 0 | 0 |
| 2025/01/10 | 22.2 | -0.15 | -0.67 | 34 | 76.35 | 3 | 8.82 | 6.7 | 8.78 | 6.8 | 8.91 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/09 | 22.35 | -0.65 | -2.83 | 41 | 92.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 23 | -0.15 | -0.65 | 38 | 86.58 | 3 | 7.91 | 6.82 | 7.88 | 6.86 | 7.92 | +0.04 | +116.67 | 1 | 2.64 |
| 2025/01/07 | 23.15 | -0.1 | -0.43 | 23 | 52.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 23.25 | -0.1 | -0.43 | 32 | 74.42 | 10 | 31.1 | 23.2 | 31.18 | 23.14 | 31.09 | -0.07 | -70 | 0 | 0 |
| 2025/01/03 | 23.35 | -0.3 | -1.27 | 16 | 37.95 | 3 | 18.49 | 7.01 | 18.49 | 7.01 | 18.49 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 23.65 | +0 | +0 | 59 | 136.2 | 4 | 6.79 | 9.21 | 6.76 | 9.33 | 6.85 | +0.12 | +300 | 0 | 0 |
| 2024/12/31 | 23.65 | -0.25 | -1.05 | 27 | 63.17 | 2 | 7.47 | 4.7 | 7.44 | 4.73 | 7.49 | +0.03 | +150 | 0 | 0 |
| 2024/12/30 | 23.9 | +0.4 | +1.7 | 37 | 87.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 23.5 | -0.4 | -1.67 | 82 | 193.76 | 6 | 7.33 | 14.18 | 7.32 | 14.27 | 7.36 | +0.09 | +150 | 0 | 0 |
| 2024/12/26 | 23.9 | -0.1 | -0.42 | 43 | 103.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 24 | -0.5 | -2.04 | 43 | 102.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 24.5 | +0 | +0 | 40 | 97.16 | 3 | 7.49 | 7.21 | 7.43 | 7.33 | 7.55 | +0.12 | +400 | 0 | 0 |
| 2024/12/23 | 24.5 | +0.7 | +2.94 | 23 | 56.49 | 1 | 4.3 | 2.38 | 4.22 | 2.43 | 4.3 | +0.04 | +450 | 0 | 0 |
| 2024/12/20 | 23.8 | -0.55 | -2.26 | 76 | 179 | 6 | 7.93 | 14.26 | 7.96 | 14.24 | 7.96 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/19 | 24.35 | +0 | +0 | 22 | 53.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 24.35 | -0.05 | -0.2 | 13 | 31.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 24.4 | +0.05 | +0.21 | 37 | 89.99 | 3 | 8.04 | 7.16 | 7.95 | 7.32 | 8.13 | +0.17 | +550 | 0 | 0 |
| 2024/12/16 | 24.35 | -0.3 | -1.22 | 86 | 208.92 | 3 | 3.49 | 7.29 | 3.49 | 7.3 | 3.5 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/13 | 24.65 | +0 | +0 | 64 | 155.87 | 1 | 1.57 | 2.48 | 1.59 | 2.46 | 1.58 | -0.01 | -150 | 0 | 0 |
| 2024/12/12 | 24.65 | -0.2 | -0.8 | 39 | 96.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 24.85 | +0.15 | +0.61 | 8 | 20.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 24.7 | -0.05 | -0.2 | 35 | 86.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 24.75 | -0.55 | -2.17 | 37 | 91.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 25.3 | -0.05 | -0.2 | 13 | 33.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 25.35 | -0.05 | -0.2 | 27 | 67.57 | 2 | 7.46 | 5.03 | 7.44 | 5.07 | 7.5 | +0.04 | +200 | 0 | 0 |
| 2024/12/04 | 25.4 | -0.1 | -0.39 | 14 | 34.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 25.5 | +0.4 | +1.59 | 27 | 68.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 25.1 | +0.15 | +0.6 | 37 | 92.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 24.95 | +0 | +0 | 18 | 45.89 | 2 | 10.93 | 5.01 | 10.92 | 5.01 | 10.93 | +0.01 | +25 | 0 | 0 |
| 2024/11/28 | 24.95 | -0.35 | -1.38 | 35 | 88.41 | 5 | 14.21 | 12.52 | 14.16 | 12.67 | 14.33 | +0.15 | +310 | 0 | 0 |
| 2024/11/27 | 25.3 | +0.1 | +0.4 | 39 | 98.49 | 2 | 5.12 | 5.04 | 5.12 | 5.11 | 5.18 | +0.06 | +300 | 0 | 0 |
| 2024/11/26 | 25.2 | +0.1 | +0.4 | 20 | 50.44 | 1 | 5 | 2.5 | 4.96 | 2.55 | 5.06 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 25.1 | +0.1 | +0.4 | 50 | 125.75 | 7 | 14 | 17.54 | 13.94 | 17.66 | 14.05 | +0.13 | +185.71 | 0 | 0 |
| 2024/11/22 | 25 | +0.2 | +0.81 | 39 | 96.56 | 8 | 20.51 | 19.78 | 20.48 | 19.8 | 20.5 | +0.02 | +25 | 0 | 0 |
| 2024/11/21 | 24.8 | +0.3 | +1.22 | 26 | 63.62 | 1 | 3.85 | 2.41 | 3.79 | 2.46 | 3.87 | +0.06 | +550 | 0 | 0 |
| 2024/11/20 | 24.5 | +0.1 | +0.41 | 39 | 94.94 | 3 | 7.69 | 7.3 | 7.69 | 7.35 | 7.74 | +0.04 | +150 | 0 | 0 |
| 2024/11/19 | 24.4 | -0.1 | -0.41 | 34 | 83.67 | 1 | 2.94 | 2.46 | 2.93 | 2.5 | 2.98 | +0.04 | +400 | 0 | 0 |
| 2024/11/18 | 24.5 | -0.1 | -0.41 | 8 | 19.53 | 1 | 12.5 | 2.44 | 12.47 | 2.46 | 12.6 | +0.03 | +250 | 0 | 0 |
| 2024/11/15 | 24.6 | +0.4 | +1.65 | 139 | 341.02 | 3 | 2.16 | 7.33 | 2.15 | 7.43 | 2.18 | +0.1 | +316.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
