首頁>台灣股市>霖宏>交易資訊 - 現股當沖

5464

29.95

TWD

+0.00 (0.00%)

2025.06.06收盤

霖宏－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

霖宏最新現股當沖狀況

整理霖宏最新(2025/06/06) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.47%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

30

收盤價

29.95

當日範圍

29.8 - 30

成交張數

68

開盤價(昨)

29.95

收盤價(昨)

29.95

昨日範圍

29.85 - 30

成交張數(昨)

70

成交金額

203.34萬

成交金額(昨)

209.47萬

52週範圍

20.25 - 34.9

發行股數

7107萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

30

收盤價

29.95

成交張數

68

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	29.95	+0	+0	68	203.34	1	1.47	2.98	1.47	3	1.47	+0.01	+100	0	0
2025/06/05	29.95	+0	+0	70	209.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	29.95	+0.15	+0.5	200	601.17	20	10	60.19	10.01	60.29	10.03	+0.1	+52.5	0	0
2025/06/03	29.8	+0.85	+2.94	150	443.74	12	8	35.44	7.99	35.74	8.05	+0.3	+250	0	0
2025/06/02	28.95	-0.05	-0.17	72	208.56	16	22.22	46.64	22.36	46.41	22.25	-0.23	-146.88	0	0
2025/05/29	29	+0.2	+0.69	42	121.59	1	2.38	2.9	2.39	2.9	2.38	-0.01	-50	0	0
2025/05/28	28.8	-0.2	-0.69	144	412.05	50	34.72	143.32	34.78	142.88	34.68	-0.44	-88	0	0
2025/05/27	29	+0.05	+0.17	143	410.61	36	25.17	103.76	25.27	103.35	25.17	-0.41	-113.89	0	0
2025/05/26	28.95	-1.05	-3.5	225	655.25	28	12.44	82.07	12.53	81.47	12.43	-0.6	-214.29	0	0
2025/05/23	30	+0.55	+1.87	261	784.64	38	14.56	114.03	14.53	114.33	14.57	+0.3	+80.26	0	0
2025/05/22	29.45	+0.05	+0.17	139	408.19	14	10.07	41.1	10.07	41.12	10.07	+0.03	+17.86	0	0
2025/05/21	29.4	+0.85	+2.98	352	1,030.22	41	11.65	119.6	11.61	120.14	11.66	+0.54	+130.49	0	0
2025/05/20	28.55	+0.05	+0.18	176	502.95	18	10.23	51.47	10.23	51.48	10.23	+0.01	+5.56	0	0
2025/05/19	28.5	+0.6	+2.15	454	1,299.95	40	8.81	114.4	8.8	114.55	8.81	+0.15	+37.5	0	0
2025/05/16	27.9	+0.9	+3.33	268	745.57	86	32.09	239.74	32.16	237.94	31.91	-1.79	-208.72	0	0
2025/05/15	27	+0.15	+0.56	95	256.51	5	5.26	13.51	5.26	13.55	5.28	+0.04	+90	0	0
2025/05/14	26.85	+0.1	+0.37	138	370.46	7	5.07	18.77	5.07	18.8	5.08	+0.04	+50	0	0
2025/05/13	26.75	+0.35	+1.33	335	896.28	31	9.25	82.69	9.23	83.22	9.28	+0.53	+170.97	0	0
2025/05/12	26.4	+1.8	+7.32	460	1,194.43	61	13.26	156.57	13.11	158.96	13.31	+2.38	+390.16	0	0
2025/05/09	24.6	+1.5	+6.49	277	690.02	93	33.57	232.28	33.66	231.31	33.52	-0.97	-104.84	1	0.36
2025/05/08	23.1	+0.25	+1.09	24	54.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	22.85	-0.05	-0.22	3	6.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	22.9	-0.1	-0.43	23	52.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	23	-0.3	-1.29	18	41.37	1	5.56	2.31	5.58	2.29	5.55	-0.01	-150	0	0
2025/05/02	23.3	+0	+0	19	43.92	2	10.53	4.58	10.44	4.67	10.64	+0.09	+450	0	0
2025/04/30	23.3	-0.1	-0.43	7	16.23	1	14.29	2.31	14.24	2.33	14.36	+0.02	+200	0	0
2025/04/29	23.4	+0.55	+2.41	19	43.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	22.85	+0	+0	6	13.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	22.85	+0.15	+0.66	5	11.39	1	20	2.26	19.83	2.29	20.05	+0.03	+250	0	0
2025/04/24	22.7	-0.05	-0.22	36	81.06	7	19.44	15.67	19.33	15.9	19.62	+0.23	+328.57	0	0
2025/04/23	22.75	+0.45	+2.02	2	4.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	22.3	-0.45	-1.98	9	20.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	22.75	-0.15	-0.66	3	6.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	22.9	-0.15	-0.65	2	4.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	23.05	-0.4	-1.71	16	36.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	23.45	+0.7	+3.08	31	71.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	22.75	+0.2	+0.89	23	51.48	3	13.04	6.61	12.83	6.78	13.16	+0.17	+566.67	0	0
2025/04/14	22.55	+0.95	+4.4	16	34.73	2	12.5	4.32	12.44	4.36	12.54	+0.04	+175	0	0
2025/04/11	21.6	-0.45	-2.04	32	67.3	3	9.38	6.27	9.32	6.47	9.61	+0.2	+666.67	0	0
2025/04/10	22.05	+1.65	+8.09	99	217.81	55	55.56	120.92	55.51	119.97	55.08	-0.94	-171.82	0	0
2025/04/09	20.4	+0.15	+0.74	135	255.22	10	7.41	18.82	7.37	19.32	7.57	+0.49	+495	0	0
2025/04/08	20.25	-2.2	-9.8	136	277.44	12	8.82	24.34	8.77	24.66	8.89	+0.32	+262.5	0	0
2025/04/07	22.45	-2.45	-9.84	13	29.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	24.9	+0.35	+1.43	6	15.23	2	32.38	4.91	32.25	4.97	32.64	+0.06	+300	0	0
2025/04/01	24.55	-0.25	-1.01	24	60.37	4	16.36	9.86	16.32	9.85	16.32	-0.01	-12.5	0	0
2025/03/31	24.8	-0.75	-2.94	47	116.77	7	14.82	17.33	14.84	17.52	15.01	+0.2	+278.57	0	0
2025/03/28	25.55	-0.25	-0.97	17	44.12	4	22.97	10.05	22.79	10.19	23.09	+0.14	+337.5	0	0
2025/03/27	25.8	-0.35	-1.34	16	41.55	4	24.86	10.28	24.73	10.34	24.89	+0.07	+162.5	0	0
2025/03/26	26.15	+0.5	+1.95	12	30.16	1	8.49	2.54	8.44	2.62	8.67	+0.07	+700	0	0
2025/03/25	25.65	-0.2	-0.77	17	43.34	5	29.37	12.68	29.24	12.77	29.46	+0.1	+190	0	0
2025/03/24	25.85	+0	+0	9	23.16	3	33.26	7.61	32.83	7.75	33.48	+0.15	+500	0	0
2025/03/21	25.85	-0.35	-1.34	22	57.34	5	22.61	12.84	22.38	12.97	22.62	+0.14	+270	0	0
2025/03/20	26.2	+0.65	+2.54	26	67.8	2	7.6	5.12	7.55	5.24	7.73	+0.12	+600	0	0
2025/03/19	25.55	+0.15	+0.59	23	58.68	1	4.32	2.56	4.35	2.56	4.35	+0	+0	0	0
2025/03/18	25.4	-0.2	-0.78	9	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	25.6	+0.05	+0.2	14	35.69	2	14.24	5.04	14.14	5.09	14.26	+0.04	+225	0	0
2025/03/14	25.55	-0.1	-0.39	20	51.34	4	19.69	10.08	19.63	10.2	19.86	+0.12	+287.5	0	0
2025/03/13	25.65	+0.05	+0.2	15	38.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	25.6	+0.1	+0.39	20	50.75	2	9.89	5	9.85	5	9.84	-0.01	-25	0	0
2025/03/11	25.5	-0.15	-0.58	34	86.09	5	14.57	12.43	14.44	12.69	14.74	+0.26	+510	0	0
2025/03/10	25.65	+0.5	+1.99	9	23.39	1	10.81	2.5	10.71	2.54	10.88	+0.04	+400	0	0
2025/03/07	25.15	+0.15	+0.6	29	72.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	25	-0.1	-0.4	27	68.59	2	7.32	4.97	7.25	5.04	7.35	+0.07	+350	0	0
2025/03/05	25.1	+0.2	+0.8	9	23.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	24.9	+0	+0	38	94.91	4	10.39	9.86	10.39	9.84	10.37	-0.02	-50	0	0
2025/03/03	24.9	-0.6	-2.35	18	45.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	25.5	+0	+0	8	20.18	1	12.48	2.5	12.39	2.54	12.61	+0.04	+450	0	0
2025/02/26	25.5	+0.2	+0.79	6	15.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	25.3	-0.4	-1.56	34	85.39	1	2.94	2.52	2.95	2.53	2.96	+0.01	+150	0	0
2025/02/24	25.7	+0.05	+0.19	9	23.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	25.65	-0.05	-0.19	18	46.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	25.7	-0.2	-0.77	20	50.55	2	10.18	5.14	10.17	5.18	10.26	+0.04	+225	0	0
2025/02/19	25.9	+0	+0	16	41.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	25.9	-0.1	-0.38	5	13.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	26	-0.05	-0.19	20	52.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	26.05	-0.5	-1.88	59	155.04	7	11.78	18.25	11.77	18.43	11.89	+0.18	+257.14	0	0
2025/02/13	26.55	+0.2	+0.76	14	37.84	1	7	2.63	6.96	2.65	7.02	+0.02	+200	0	0
2025/02/12	26.35	-0.15	-0.57	60	157.58	3	5.01	7.89	5.01	7.92	5.02	+0.03	+83.33	0	0
2025/02/11	26.5	+0	+0	63	166.75	3	4.76	7.91	4.74	7.98	4.79	+0.07	+250	0	0
2025/02/10	26.5	+0.6	+2.32	83	215.95	17	20.54	43.73	20.25	45.06	20.87	+1.33	+782.35	0	0
2025/02/07	25.9	-0.5	-1.89	35	90.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	26.4	+1.05	+4.14	151	394.19	19	12.58	49.49	12.56	49.91	12.66	+0.41	+215.79	0	0
2025/02/05	25.35	-0.15	-0.59	80	204.06	10	12.56	25.46	12.48	25.51	12.5	+0.04	+45	0	0
2025/02/04	25.5	+1.6	+6.69	133	330.7	13	9.78	31.77	9.61	32.55	9.84	+0.78	+596.15	0	0
2025/02/03	23.9	-0.45	-1.85	22	53.52	2	8.92	4.75	8.88	4.79	8.94	+0.04	+175	0	0
2025/01/22	24.35	+0.45	+1.88	65	157.92	10	15.35	24.2	15.32	24.23	15.34	+0.03	+25	0	0
2025/01/21	23.9	-0.15	-0.62	24	56.74	2	8.46	4.82	8.49	4.88	8.6	+0.07	+325	0	0
2025/01/20	24.05	+1.05	+4.57	107	258.86	18	16.8	43.32	16.74	43.54	16.82	+0.22	+122.22	0	0
2025/01/17	23	-0.4	-1.71	8	19.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	23.4	-0.1	-0.43	72	170.07	12	16.65	28.04	16.48	28.52	16.77	+0.48	+404.17	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來