5464
25.6
TWD+0.65 (2.61%)
2025.07.17收盤
霖宏－現股當沖
霖宏最新現股當沖狀況
整理霖宏最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。
開盤價
25.15
收盤價
25.6
當日範圍
24.85 - 25.7
成交張數
114
開盤價(昨)
24.75
收盤價(昨)
24.95
昨日範圍
24.65 - 24.95
成交張數(昨)
16
成交金額
286.66萬
成交金額(昨)
39.68萬
52週範圍
20.25 - 31.9
發行股數
7107萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
25.6
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 25.6 | +0.65 | +2.61 | 114 | 286.65 | 17 | 14.91 | 42.82 | 14.94 | 43 | 15 | +0.18 | +105.88 | 0 | 0 |
| 2025/07/16 | 24.95 | -0.1 | -0.4 | 16 | 39.67 | 2 | 12.5 | 4.94 | 12.45 | 4.98 | 12.55 | +0.04 | +200 | 0 | 0 |
| 2025/07/15 | 25.05 | -0.05 | -0.2 | 9 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 25.1 | -0.05 | -0.2 | 20 | 49.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 25.15 | -0.1 | -0.4 | 44 | 108.5 | 6 | 13.64 | 14.79 | 13.63 | 15.02 | 13.84 | +0.23 | +391.67 | 0 | 0 |
| 2025/07/10 | 25.25 | +0.55 | +2.23 | 7 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 24.7 | -0.6 | -2.37 | 24 | 59.26 | 6 | 25 | 14.79 | 24.97 | 14.82 | 25.01 | +0.03 | +41.67 | 0 | 0 |
| 2025/07/08 | 25.3 | +0.1 | +0.4 | 29 | 72.36 | 2 | 6.9 | 4.91 | 6.79 | 5 | 6.91 | +0.09 | +450 | 0 | 0 |
| 2025/07/07 | 25.2 | +0 | +0 | 59 | 148.5 | 4 | 6.78 | 10.06 | 6.78 | 10.08 | 6.79 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/04 | 25.2 | +0.05 | +0.2 | 56 | 140.26 | 2 | 3.57 | 5.01 | 3.57 | 5.04 | 3.59 | +0.03 | +150 | 0 | 0 |
| 2025/07/03 | 25.15 | +0.35 | +1.41 | 7 | 17.55 | 1 | 14.29 | 2.5 | 14.21 | 2.52 | 14.33 | +0.02 | +200 | 0 | 0 |
| 2025/07/02 | 24.8 | +0.05 | +0.2 | 57 | 141.24 | 4 | 7.02 | 9.94 | 7.04 | 9.92 | 7.02 | -0.02 | -50 | 0 | 0 |
| 2025/07/01 | 24.75 | -0.8 | -3.13 | 73 | 182.13 | 11 | 15.07 | 27.55 | 15.12 | 27.48 | 15.08 | -0.07 | -63.64 | 0 | 0 |
| 2025/06/30 | 25.55 | +0.1 | +0.39 | 34 | 85.45 | 10 | 29.41 | 25.17 | 29.46 | 25.19 | 29.48 | +0.02 | +20 | 0 | 0 |
| 2025/06/27 | 25.45 | -0.35 | -1.36 | 133 | 336.62 | 36 | 27.07 | 90.91 | 27.01 | 90.92 | 27.01 | +0.01 | +1.39 | 0 | 0 |
| 2025/06/26 | 25.8 | -0.5 | -1.9 | 35 | 90.21 | 2 | 5.71 | 5.17 | 5.74 | 5.16 | 5.72 | -0.01 | -75 | 0 | 0 |
| 2025/06/25 | 26.3 | -0.65 | -2.41 | 50 | 131.7 | 3 | 6 | 7.88 | 5.98 | 7.89 | 5.99 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/24 | 26.95 | -0.05 | -0.19 | 18 | 48.23 | 2 | 11.11 | 5.33 | 11.04 | 5.37 | 11.14 | +0.04 | +225 | 0 | 0 |
| 2025/06/23 | 27 | +0 | +0 | 71 | 185.41 | 7 | 9.86 | 18.27 | 9.85 | 18.55 | 10.01 | +0.29 | +414.29 | 0 | 0 |
| 2025/06/20 | 27 | -2.4 | -8.16 | 135 | 371.04 | 24 | 17.78 | 66.02 | 17.79 | 66.14 | 17.83 | +0.12 | +52.08 | 0 | 0 |
| 2025/06/19 | 29.4 | -0.5 | -1.67 | 52 | 153.65 | 10 | 19.23 | 29.46 | 19.17 | 29.48 | 19.19 | +0.02 | +20 | 0 | 0 |
| 2025/06/18 | 29.9 | +0.15 | +0.5 | 52 | 154.34 | 1 | 1.92 | 2.96 | 1.92 | 2.96 | 1.92 | +0.01 | +50 | 0 | 0 |
| 2025/06/17 | 29.75 | -0.05 | -0.17 | 80 | 237.95 | 15 | 18.75 | 44.6 | 18.75 | 44.52 | 18.71 | -0.08 | -53.33 | 0 | 0 |
| 2025/06/16 | 29.8 | +0 | +0 | 56 | 166.38 | 9 | 16.07 | 26.73 | 16.07 | 26.62 | 16 | -0.1 | -116.67 | 0 | 0 |
| 2025/06/13 | 29.8 | -0.15 | -0.5 | 91 | 270.51 | 25 | 27.47 | 74.2 | 27.43 | 74.31 | 27.47 | +0.11 | +44 | 0 | 0 |
| 2025/06/12 | 29.95 | +0 | +0 | 107 | 317.56 | 18 | 16.82 | 53.65 | 16.89 | 53.37 | 16.8 | -0.28 | -155.56 | 0 | 0 |
| 2025/06/11 | 29.95 | +0 | +0 | 79 | 236.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 29.95 | -0.05 | -0.17 | 112 | 332.9 | 19 | 16.96 | 56.59 | 17 | 56.56 | 16.99 | -0.03 | -13.16 | 0 | 0 |
| 2025/06/09 | 30 | +0.05 | +0.17 | 93 | 279.14 | 7 | 7.53 | 20.99 | 7.52 | 20.98 | 7.51 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/06 | 29.95 | +0 | +0 | 68 | 203.34 | 1 | 1.47 | 2.98 | 1.47 | 3 | 1.47 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 29.95 | +0 | +0 | 70 | 209.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 29.95 | +0.15 | +0.5 | 200 | 601.17 | 20 | 10 | 60.19 | 10.01 | 60.29 | 10.03 | +0.1 | +52.5 | 0 | 0 |
| 2025/06/03 | 29.8 | +0.85 | +2.94 | 150 | 443.74 | 12 | 8 | 35.44 | 7.99 | 35.74 | 8.05 | +0.3 | +250 | 0 | 0 |
| 2025/06/02 | 28.95 | -0.05 | -0.17 | 72 | 208.56 | 16 | 22.22 | 46.64 | 22.36 | 46.41 | 22.25 | -0.23 | -146.88 | 0 | 0 |
| 2025/05/29 | 29 | +0.2 | +0.69 | 42 | 121.59 | 1 | 2.38 | 2.9 | 2.39 | 2.9 | 2.38 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 28.8 | -0.2 | -0.69 | 144 | 412.05 | 50 | 34.72 | 143.32 | 34.78 | 142.88 | 34.68 | -0.44 | -88 | 0 | 0 |
| 2025/05/27 | 29 | +0.05 | +0.17 | 143 | 410.61 | 36 | 25.17 | 103.76 | 25.27 | 103.35 | 25.17 | -0.41 | -113.89 | 0 | 0 |
| 2025/05/26 | 28.95 | -1.05 | -3.5 | 225 | 655.25 | 28 | 12.44 | 82.07 | 12.53 | 81.47 | 12.43 | -0.6 | -214.29 | 0 | 0 |
| 2025/05/23 | 30 | +0.55 | +1.87 | 261 | 784.64 | 38 | 14.56 | 114.03 | 14.53 | 114.33 | 14.57 | +0.3 | +80.26 | 0 | 0 |
| 2025/05/22 | 29.45 | +0.05 | +0.17 | 139 | 408.19 | 14 | 10.07 | 41.1 | 10.07 | 41.12 | 10.07 | +0.03 | +17.86 | 0 | 0 |
| 2025/05/21 | 29.4 | +0.85 | +2.98 | 352 | 1,030.22 | 41 | 11.65 | 119.6 | 11.61 | 120.14 | 11.66 | +0.54 | +130.49 | 0 | 0 |
| 2025/05/20 | 28.55 | +0.05 | +0.18 | 176 | 502.95 | 18 | 10.23 | 51.47 | 10.23 | 51.48 | 10.23 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/19 | 28.5 | +0.6 | +2.15 | 454 | 1,299.95 | 40 | 8.81 | 114.4 | 8.8 | 114.55 | 8.81 | +0.15 | +37.5 | 0 | 0 |
| 2025/05/16 | 27.9 | +0.9 | +3.33 | 268 | 745.57 | 86 | 32.09 | 239.74 | 32.16 | 237.94 | 31.91 | -1.79 | -208.72 | 0 | 0 |
| 2025/05/15 | 27 | +0.15 | +0.56 | 95 | 256.51 | 5 | 5.26 | 13.51 | 5.26 | 13.55 | 5.28 | +0.04 | +90 | 0 | 0 |
| 2025/05/14 | 26.85 | +0.1 | +0.37 | 138 | 370.46 | 7 | 5.07 | 18.77 | 5.07 | 18.8 | 5.08 | +0.04 | +50 | 0 | 0 |
| 2025/05/13 | 26.75 | +0.35 | +1.33 | 335 | 896.28 | 31 | 9.25 | 82.69 | 9.23 | 83.22 | 9.28 | +0.53 | +170.97 | 0 | 0 |
| 2025/05/12 | 26.4 | +1.8 | +7.32 | 460 | 1,194.43 | 61 | 13.26 | 156.57 | 13.11 | 158.96 | 13.31 | +2.38 | +390.16 | 0 | 0 |
| 2025/05/09 | 24.6 | +1.5 | +6.49 | 277 | 690.02 | 93 | 33.57 | 232.28 | 33.66 | 231.31 | 33.52 | -0.97 | -104.84 | 1 | 0.36 |
| 2025/05/08 | 23.1 | +0.25 | +1.09 | 24 | 54.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 22.85 | -0.05 | -0.22 | 3 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 22.9 | -0.1 | -0.43 | 23 | 52.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 23 | -0.3 | -1.29 | 18 | 41.37 | 1 | 5.56 | 2.31 | 5.58 | 2.29 | 5.55 | -0.01 | -150 | 0 | 0 |
| 2025/05/02 | 23.3 | +0 | +0 | 19 | 43.92 | 2 | 10.53 | 4.58 | 10.44 | 4.67 | 10.64 | +0.09 | +450 | 0 | 0 |
| 2025/04/30 | 23.3 | -0.1 | -0.43 | 7 | 16.23 | 1 | 14.29 | 2.31 | 14.24 | 2.33 | 14.36 | +0.02 | +200 | 0 | 0 |
| 2025/04/29 | 23.4 | +0.55 | +2.41 | 19 | 43.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 22.85 | +0 | +0 | 6 | 13.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 22.85 | +0.15 | +0.66 | 5 | 11.39 | 1 | 20 | 2.26 | 19.83 | 2.29 | 20.05 | +0.03 | +250 | 0 | 0 |
| 2025/04/24 | 22.7 | -0.05 | -0.22 | 36 | 81.06 | 7 | 19.44 | 15.67 | 19.33 | 15.9 | 19.62 | +0.23 | +328.57 | 0 | 0 |
| 2025/04/23 | 22.75 | +0.45 | +2.02 | 2 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 22.3 | -0.45 | -1.98 | 9 | 20.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 22.75 | -0.15 | -0.66 | 3 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 22.9 | -0.15 | -0.65 | 2 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 23.05 | -0.4 | -1.71 | 16 | 36.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 23.45 | +0.7 | +3.08 | 31 | 71.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 22.75 | +0.2 | +0.89 | 23 | 51.48 | 3 | 13.04 | 6.61 | 12.83 | 6.78 | 13.16 | +0.17 | +566.67 | 0 | 0 |
| 2025/04/14 | 22.55 | +0.95 | +4.4 | 16 | 34.73 | 2 | 12.5 | 4.32 | 12.44 | 4.36 | 12.54 | +0.04 | +175 | 0 | 0 |
| 2025/04/11 | 21.6 | -0.45 | -2.04 | 32 | 67.3 | 3 | 9.38 | 6.27 | 9.32 | 6.47 | 9.61 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/10 | 22.05 | +1.65 | +8.09 | 99 | 217.81 | 55 | 55.56 | 120.92 | 55.51 | 119.97 | 55.08 | -0.94 | -171.82 | 0 | 0 |
| 2025/04/09 | 20.4 | +0.15 | +0.74 | 135 | 255.22 | 10 | 7.41 | 18.82 | 7.37 | 19.32 | 7.57 | +0.49 | +495 | 0 | 0 |
| 2025/04/08 | 20.25 | -2.2 | -9.8 | 136 | 277.44 | 12 | 8.82 | 24.34 | 8.77 | 24.66 | 8.89 | +0.32 | +262.5 | 0 | 0 |
| 2025/04/07 | 22.45 | -2.45 | -9.84 | 13 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.9 | +0.35 | +1.43 | 6 | 15.23 | 2 | 32.38 | 4.91 | 32.25 | 4.97 | 32.64 | +0.06 | +300 | 0 | 0 |
| 2025/04/01 | 24.55 | -0.25 | -1.01 | 24 | 60.37 | 4 | 16.36 | 9.86 | 16.32 | 9.85 | 16.32 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/31 | 24.8 | -0.75 | -2.94 | 47 | 116.77 | 7 | 14.82 | 17.33 | 14.84 | 17.52 | 15.01 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.25 | -0.97 | 17 | 44.12 | 4 | 22.97 | 10.05 | 22.79 | 10.19 | 23.09 | +0.14 | +337.5 | 0 | 0 |
| 2025/03/27 | 25.8 | -0.35 | -1.34 | 16 | 41.55 | 4 | 24.86 | 10.28 | 24.73 | 10.34 | 24.89 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/26 | 26.15 | +0.5 | +1.95 | 12 | 30.16 | 1 | 8.49 | 2.54 | 8.44 | 2.62 | 8.67 | +0.07 | +700 | 0 | 0 |
| 2025/03/25 | 25.65 | -0.2 | -0.77 | 17 | 43.34 | 5 | 29.37 | 12.68 | 29.24 | 12.77 | 29.46 | +0.1 | +190 | 0 | 0 |
| 2025/03/24 | 25.85 | +0 | +0 | 9 | 23.16 | 3 | 33.26 | 7.61 | 32.83 | 7.75 | 33.48 | +0.15 | +500 | 0 | 0 |
| 2025/03/21 | 25.85 | -0.35 | -1.34 | 22 | 57.34 | 5 | 22.61 | 12.84 | 22.38 | 12.97 | 22.62 | +0.14 | +270 | 0 | 0 |
| 2025/03/20 | 26.2 | +0.65 | +2.54 | 26 | 67.8 | 2 | 7.6 | 5.12 | 7.55 | 5.24 | 7.73 | +0.12 | +600 | 0 | 0 |
| 2025/03/19 | 25.55 | +0.15 | +0.59 | 23 | 58.68 | 1 | 4.32 | 2.56 | 4.35 | 2.56 | 4.35 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 25.4 | -0.2 | -0.78 | 9 | 23.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 25.6 | +0.05 | +0.2 | 14 | 35.69 | 2 | 14.24 | 5.04 | 14.14 | 5.09 | 14.26 | +0.04 | +225 | 0 | 0 |
| 2025/03/14 | 25.55 | -0.1 | -0.39 | 20 | 51.34 | 4 | 19.69 | 10.08 | 19.63 | 10.2 | 19.86 | +0.12 | +287.5 | 0 | 0 |
| 2025/03/13 | 25.65 | +0.05 | +0.2 | 15 | 38.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 25.6 | +0.1 | +0.39 | 20 | 50.75 | 2 | 9.89 | 5 | 9.85 | 5 | 9.84 | -0.01 | -25 | 0 | 0 |
| 2025/03/11 | 25.5 | -0.15 | -0.58 | 34 | 86.09 | 5 | 14.57 | 12.43 | 14.44 | 12.69 | 14.74 | +0.26 | +510 | 0 | 0 |
| 2025/03/10 | 25.65 | +0.5 | +1.99 | 9 | 23.39 | 1 | 10.81 | 2.5 | 10.71 | 2.54 | 10.88 | +0.04 | +400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
