5460
17
TWD-0.40 (-2.30%)
2024.10.18收盤
同協-資券變化
同協最新資券變化狀況
整理同協最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-25張,其中買進38張、賣出63張、現償0張。累積至收盤同協融資餘額為2,560張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤同協融券餘額為158張,狀態為「連4增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤同協借券賣出餘額為790張。
開盤價
17.6
收盤價
17
當日範圍
16.95 - 17.65
成交張數
715
開盤價(昨)
17.7
收盤價(昨)
17.4
昨日範圍
17.3 - 18.35
成交張數(昨)
938
成交金額
1225.89萬
成交金額(昨)
1660.63萬
52週範圍
13.15 - 22.7
發行股數
5878萬
市值
10億
資券變化-當日
資料時間:2024/10/17
開盤價
17.6
收盤價
17
成交張數
715
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 38 | 1 |
賣出 | 63 | 1 |
現償 | 0 | 0 |
增減 | -25 | 0 |
餘額 | 2,560 | 158 |
使用率 | 17.4% | 1.1% |
連增連減 | 增→連3減 | 連4增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 790 |
次日限額 | 1,650 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
17.6
收盤價
17
成交張數
715
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 17.4 | -0.1 | -0.57 | 938 | 38 | 63 | 0 | -25 | 2,560 | 14,694 | 17.42 | 1 | 1 | 0 | +0 | 158 | 1.08 | 0 | 0 | 0 | +0 | 790 | 1,650 | 0 | 0 | 6.17 | 52.77 |
10/16 | 17.5 | +0 | +0 | 920 | 100 | 119 | 0 | -19 | 2,585 | 14,694 | 17.59 | 3 | 12 | 0 | +9 | 158 | 1.08 | 0 | 70 | 0 | -70 | 790 | 1,643 | 0 | 0 | 6.11 | 44.57 |
10/15 | 17.5 | -0.5 | -2.78 | 2,793 | 212 | 310 | 0 | -98 | 2,604 | 14,694 | 17.72 | 10 | 22 | 0 | +12 | 149 | 1.01 | 26 | 0 | 0 | +26 | 860 | 1,634 | 5 | 0.18 | 5.72 | 51.84 |
10/14 | 18 | +1.6 | +9.76 | 2,205 | 394 | 155 | 7 | +232 | 2,702 | 14,694 | 18.39 | 16 | 25 | 0 | +9 | 137 | 0.93 | 77 | 19 | 0 | +58 | 834 | 1,606 | 9 | 0.41 | 5.07 | 42.95 |
10/11 | 16.4 | -0.15 | -0.91 | 589 | 29 | 94 | 0 | -65 | 2,470 | 14,694 | 16.81 | 2 | 3 | 0 | +1 | 128 | 0.87 | 21 | 0 | 0 | +21 | 776 | 1,585 | 0 | 0 | 5.18 | 30.73 |
10/09 | 16.55 | -0.8 | -4.61 | 1,322 | 113 | 84 | 0 | +29 | 2,535 | 14,694 | 17.25 | 6 | 4 | 0 | -2 | 127 | 0.86 | 70 | 7 | 0 | +63 | 755 | 1,579 | 9 | 0.68 | 5.01 | 30.56 |
10/08 | 17.35 | -1.05 | -5.71 | 1,567 | 131 | 224 | 0 | -93 | 2,506 | 14,694 | 17.05 | 15 | 2 | 0 | -13 | 129 | 0.88 | 27 | 0 | 0 | +27 | 692 | 1,566 | 3 | 0.19 | 5.15 | 33.12 |
10/07 | 18.4 | +0.55 | +3.08 | 1,794 | 148 | 93 | 0 | +55 | 2,599 | 14,694 | 17.69 | 15 | 6 | 0 | -9 | 142 | 0.97 | 46 | 0 | 0 | +46 | 665 | 1,551 | 5 | 0.28 | 5.46 | 45.48 |
10/04 | 17.85 | -0.45 | -2.46 | 932 | 49 | 58 | 0 | -9 | 2,544 | 14,694 | 17.31 | 20 | 13 | 0 | -7 | 151 | 1.03 | 0 | 0 | 0 | +0 | 619 | 1,533 | 3 | 0.32 | 5.94 | 41.74 |
10/01 | 18.3 | -1 | -5.18 | 1,984 | 137 | 281 | 0 | -144 | 2,553 | 14,694 | 17.37 | 57 | 6 | 0 | -51 | 158 | 1.08 | 34 | 80 | 0 | -46 | 619 | 1,525 | 13 | 0.66 | 6.19 | 37.85 |
09/30 | 19.3 | -0.65 | -3.26 | 1,296 | 154 | 130 | 0 | +24 | 2,697 | 14,694 | 18.35 | 14 | 3 | 0 | -11 | 209 | 1.42 | 26 | 0 | 0 | +26 | 665 | 1,506 | 9 | 0.69 | 7.75 | 35.65 |
09/27 | 19.95 | -0.15 | -0.75 | 1,758 | 92 | 222 | 0 | -130 | 2,673 | 14,694 | 18.19 | 30 | 2 | 0 | -28 | 220 | 1.5 | 16 | 0 | 0 | +16 | 639 | 1,494 | 13 | 0.74 | 8.23 | 37.32 |
09/26 | 20.1 | -1.7 | -7.8 | 6,447 | 508 | 526 | 0 | -18 | 2,803 | 14,694 | 19.08 | 15 | 35 | 0 | +20 | 248 | 1.69 | 123 | 0 | 0 | +123 | 623 | 1,478 | 22 | 0.34 | 8.85 | 58.51 |
09/25 | 21.8 | +1.1 | +5.31 | 6,464 | 403 | 577 | 0 | -174 | 2,821 | 14,694 | 19.2 | 3 | 16 | 0 | +13 | 228 | 1.55 | 89 | 0 | 0 | +89 | 500 | 1,416 | 15 | 0.23 | 8.08 | 57.01 |
09/24 | 20.7 | +0.9 | +4.55 | 9,722 | 795 | 579 | 0 | +216 | 2,995 | 14,694 | 20.38 | 5 | 28 | 0 | +23 | 215 | 1.46 | 3 | 0 | 0 | +3 | 411 | 1,352 | 30 | 0.31 | 7.18 | 65.58 |
09/23 | 19.8 | +0.2 | +1.02 | 1,200 | 151 | 96 | 0 | +55 | 2,779 | 14,694 | 18.91 | 11 | 5 | 3 | -9 | 192 | 1.31 | 0 | 0 | 0 | +0 | 408 | 1,255 | 0 | 0 | 6.91 | 29.25 |
09/20 | 19.6 | -1.3 | -6.22 | 4,055 | 384 | 520 | 0 | -136 | 2,724 | 14,694 | 18.54 | 95 | 13 | 0 | -82 | 201 | 1.37 | 6 | 0 | 0 | +6 | 408 | 1,244 | 12 | 0.3 | 7.38 | 42.42 |
09/19 | 20.9 | -0.1 | -0.48 | 4,097 | 346 | 422 | 0 | -76 | 2,860 | 14,694 | 19.46 | 26 | 13 | 1 | -14 | 283 | 1.93 | 100 | 0 | 0 | +100 | 402 | 1,203 | 16 | 0.39 | 9.9 | 59.29 |
09/18 | 21 | +0.1 | +0.48 | 5,622 | 540 | 404 | 1 | +135 | 2,936 | 14,694 | 19.98 | 52 | 36 | 0 | -16 | 297 | 2.02 | 6 | 30 | 0 | -24 | 302 | 1,163 | 26 | 0.46 | 10.12 | 62.45 |
09/16 | 20.9 | -1.5 | -6.7 | 6,370 | 596 | 449 | 0 | +147 | 2,801 | 14,694 | 19.06 | 101 | 14 | 1 | -88 | 313 | 2.13 | 7 | 0 | 0 | +7 | 326 | 1,107 | 13 | 0.2 | 11.17 | 50.41 |
09/13 | 22.4 | -0.3 | -1.32 | 9,731 | 694 | 658 | 0 | +36 | 2,654 | 14,694 | 18.06 | 95 | 48 | 0 | -47 | 401 | 2.73 | 8 | 0 | 0 | +8 | 319 | 1,046 | 32 | 0.33 | 15.11 | 69.9 |
09/12 | 22.7 | +1.7 | +8.1 | 24,887 | 1,049 | 572 | 0 | +477 | 2,618 | 14,694 | 17.82 | 104 | 115 | 1 | +10 | 448 | 3.05 | 103 | 0 | 0 | +103 | 311 | 949 | 76 | 0.31 | 17.11 | 76.12 |
09/11 | 21 | +1.9 | +9.95 | 6,664 | 295 | 386 | 0 | -91 | 2,141 | 14,694 | 14.57 | 7 | 256 | 0 | +249 | 438 | 2.98 | 42 | 0 | 0 | +42 | 208 | 699 | 3 | 0.05 | 20.46 | 42.84 |
09/10 | 19.1 | -2.1 | -9.91 | 22,451 | 958 | 1,588 | 0 | -630 | 2,232 | 14,694 | 15.19 | 485 | 43 | 0 | -442 | 189 | 1.29 | 39 | 0 | 0 | +39 | 166 | 633 | 59 | 0.26 | 8.47 | 69.41 |
09/09 | 21.2 | +1.9 | +9.84 | 9,429 | 909 | 661 | 0 | +248 | 2,862 | 14,694 | 19.48 | 3 | 521 | 0 | +518 | 631 | 4.29 | 37 | 0 | 0 | +37 | 127 | 408 | 21 | 0.22 | 22.05 | 59.36 |
09/06 | 19.3 | +1.75 | +9.97 | 6,334 | 1,052 | 389 | 0 | +663 | 2,614 | 14,694 | 17.79 | 17 | 71 | 0 | +54 | 113 | 0.77 | 0 | 0 | 0 | +0 | 90 | 314 | 17 | 0.27 | 4.32 | 44.71 |
09/05 | 17.55 | -0.6 | -3.31 | 5,177 | 384 | 431 | 0 | -47 | 1,951 | 14,694 | 13.28 | 13 | 18 | 0 | +5 | 59 | 0.4 | 0 | 0 | 0 | +0 | 90 | 251 | 16 | 0.31 | 3.02 | 64.59 |
09/04 | 18.15 | +0.2 | +1.11 | 11,730 | 940 | 623 | 0 | +317 | 1,998 | 14,694 | 13.6 | 11 | 28 | 0 | +17 | 54 | 0.37 | 0 | 0 | 0 | +0 | 90 | 201 | 63 | 0.54 | 2.7 | 62.93 |
09/03 | 17.95 | +1.6 | +9.79 | 4,397 | 567 | 402 | 0 | +165 | 1,681 | 14,694 | 11.44 | 0 | 35 | 0 | +35 | 37 | 0.25 | 0 | 0 | 0 | +0 | 90 | 86 | 3 | 0.07 | 2.2 | 35.48 |
09/02 | 16.35 | +1.45 | +9.73 | 1,183 | 479 | 131 | 0 | +348 | 1,516 | 14,694 | 10.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 90 | 43 | 0 | 0 | 0.13 | 18.68 |
08/30 | 14.9 | +0.4 | +2.76 | 187 | 0 | 35 | 0 | -35 | 1,168 | 14,694 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 35 | 0 | 0 | 0 | 13.9 |
08/29 | 14.5 | -0.1 | -0.68 | 48 | 2 | 14 | 0 | -12 | 1,203 | 14,694 | 8.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 35 | 0 | 0 | 0 | 27.08 |
08/28 | 14.6 | -0.05 | -0.34 | 32 | 4 | 0 | 0 | +4 | 1,215 | 14,694 | 8.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 38 | 0 | 0 | 0 | 12.5 |
08/27 | 14.65 | +0.1 | +0.69 | 47 | 1 | 1 | 0 | +0 | 1,211 | 14,694 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 45 | 0 | 0 | 0 | 27.66 |
08/26 | 14.55 | +0.05 | +0.34 | 45 | 2 | 0 | 0 | +2 | 1,211 | 14,694 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 49 | 0 | 0 | 0 | 20 |
08/23 | 14.5 | -0.3 | -2.03 | 63 | 3 | 17 | 0 | -14 | 1,209 | 14,694 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 58 | 0 | 0 | 0 | 25.4 |
08/22 | 14.8 | +0.1 | +0.68 | 26 | 1 | 4 | 0 | -3 | 1,223 | 14,694 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 104 | 0 | 0 | 0 | 38.46 |
08/21 | 14.7 | -0.05 | -0.34 | 47 | 0 | 1 | 0 | -1 | 1,226 | 14,694 | 8.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 127 | 0 | 0 | 0 | 14.89 |
08/20 | 14.75 | -0.3 | -1.99 | 127 | 1 | 2 | 0 | -1 | 1,227 | 14,694 | 8.35 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 128 | 0 | 0 | 0 | 25.98 |
08/19 | 15.05 | +0.1 | +0.67 | 42 | 6 | 1 | 0 | +5 | 1,228 | 14,694 | 8.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 90 | 127 | 0 | 0 | 0.08 | 23.81 |
08/16 | 14.95 | +0 | +0 | 93 | 3 | 12 | 0 | -9 | 1,223 | 14,694 | 8.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 90 | 127 | 0 | 0 | 0.08 | 15.05 |
08/15 | 14.95 | +0.1 | +0.67 | 189 | 5 | 27 | 0 | -22 | 1,232 | 14,694 | 8.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 90 | 127 | 0 | 0 | 0.08 | 14.29 |
08/14 | 14.85 | +0.6 | +4.21 | 313 | 12 | 23 | 0 | -11 | 1,254 | 14,694 | 8.53 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 90 | 125 | 0 | 0 | 0.08 | 29.71 |
08/13 | 14.25 | -0.05 | -0.35 | 166 | 0 | 0 | 0 | +0 | 1,265 | 14,694 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 90 | 123 | 0 | 0 | 0 | 21.69 |
08/12 | 14.3 | +0.15 | +1.06 | 98 | 6 | 0 | 0 | +6 | 1,265 | 14,694 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 113 | 121 | 0 | 0 | 0 | 17.35 |
08/09 | 14.15 | +0 | +0 | 51 | 0 | 10 | 0 | -10 | 1,259 | 14,694 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 121 | 0 | 0 | 0 | 21.57 |
08/08 | 14.15 | +0 | +0 | 44 | 0 | 6 | 0 | -6 | 1,269 | 14,694 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 121 | 0 | 0 | 0 | 36.36 |
08/07 | 14.15 | +1 | +7.6 | 58 | 4 | 2 | 0 | +2 | 1,275 | 14,694 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 121 | 0 | 0 | 0 | 39.66 |
08/06 | 13.15 | -0.25 | -1.87 | 114 | 4 | 11 | 0 | -7 | 1,273 | 14,694 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 128 | 122 | 0 | 0 | 0 | 23.68 |
08/05 | 13.4 | -0.8 | -5.63 | 302 | 12 | 68 | 3 | -59 | 1,280 | 14,694 | 8.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 121 | 0 | 0 | 0 | 17.22 |
08/02 | 14.2 | -0.3 | -2.07 | 46 | 0 | 0 | 0 | +0 | 1,339 | 14,694 | 9.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 119 | 0 | 0 | 0 | 6.52 |
08/01 | 14.5 | +0.15 | +1.05 | 67 | 4 | 0 | 0 | +4 | 1,339 | 14,694 | 9.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 119 | 0 | 0 | 0 | 23.88 |
07/31 | 14.35 | +0 | +0 | 14 | 1 | 0 | 0 | +1 | 1,335 | 14,694 | 9.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 118 | 0 | 0 | 0 | 7.14 |
07/30 | 14.35 | +0.3 | +2.14 | 70 | 4 | 3 | 0 | +1 | 1,334 | 14,694 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 119 | 0 | 0 | 0 | 10 |
07/29 | 14.05 | -0.15 | -1.06 | 66 | 1 | 15 | 0 | -14 | 1,333 | 14,694 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 119 | 0 | 0 | 0 | 3.03 |
07/26 | 14.2 | -0.1 | -0.7 | 79 | 3 | 23 | 0 | -20 | 1,347 | 14,694 | 9.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 126 | 0 | 0 | 0 | 21.52 |
07/23 | 14.3 | -0.05 | -0.35 | 198 | 23 | 13 | 0 | +10 | 1,367 | 14,694 | 9.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 127 | 0 | 0 | 0 | 12.12 |
07/22 | 14.35 | -0.8 | -5.28 | 316 | 39 | 60 | 0 | -21 | 1,357 | 14,694 | 9.24 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 126 | 0 | 0 | 0 | 25.32 |
07/19 | 15.15 | +0 | +0 | 136 | 10 | 4 | 0 | +6 | 1,378 | 14,694 | 9.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 123 | 0 | 0 | 0.07 | 6.62 |
07/18 | 15.15 | -0.5 | -3.19 | 320 | 51 | 63 | 0 | -12 | 1,372 | 14,694 | 9.34 | 1 | 1 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 122 | 0 | 0 | 0.07 | 27.81 |
07/17 | 15.65 | -0.05 | -0.32 | 247 | 41 | 134 | 0 | -93 | 1,384 | 14,694 | 9.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 119 | 0 | 0 | 0.07 | 19.03 |
07/16 | 15.7 | -0.4 | -2.48 | 317 | 25 | 63 | 0 | -38 | 1,477 | 14,694 | 10.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 118 | 0 | 0 | 0.07 | 15.14 |
07/15 | 16.1 | -0.05 | -0.31 | 683 | 102 | 41 | 0 | +61 | 1,515 | 14,694 | 10.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 117 | 6 | 0.88 | 0.07 | 39.82 |
07/12 | 16.15 | -0.05 | -0.31 | 510 | 58 | 119 | 0 | -61 | 1,454 | 14,694 | 9.9 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 110 | 0 | 0 | 0.07 | 26.08 |
07/11 | 16.2 | +0.1 | +0.62 | 871 | 97 | 68 | 0 | +29 | 1,515 | 14,694 | 10.31 | 1 | 1 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 144 | 105 | 0 | 0 | 0.13 | 33.52 |
07/10 | 16.1 | +0 | +0 | 4,668 | 514 | 601 | 0 | -87 | 1,486 | 14,694 | 10.11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 8 | 0 | 0 | +8 | 140 | 97 | 3 | 0.06 | 0.13 | 53.3 |
07/09 | 16.1 | +1.45 | +9.9 | 2,317 | 696 | 150 | 0 | +546 | 1,573 | 14,694 | 10.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 51 | 29 | 1.25 | 0 | 33.32 |
07/08 | 14.65 | +0.15 | +1.03 | 105 | 2 | 2 | 0 | +0 | 1,027 | 14,694 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 29 | 0 | 0 | 0 | 5.71 |
07/05 | 14.5 | +0.25 | +1.75 | 78 | 31 | 0 | 0 | +31 | 1,027 | 14,694 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 3.85 |
07/04 | 14.25 | +0.05 | +0.35 | 36 | 0 | 7 | 0 | -7 | 996 | 14,694 | 6.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 0 |
07/03 | 14.2 | +0.05 | +0.35 | 99 | 1 | 0 | 0 | +1 | 1,003 | 14,694 | 6.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 8.08 |
07/02 | 14.15 | -0.05 | -0.35 | 28 | 1 | 0 | 0 | +1 | 1,002 | 14,694 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 27 | 0 | 0 | 0 | 14.29 |
07/01 | 14.2 | +0.05 | +0.35 | 49 | 0 | 0 | 0 | +0 | 1,001 | 14,694 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 27 | 0 | 0 | 0 | 22.45 |
06/28 | 14.15 | +0 | +0 | 31 | 1 | 1 | 0 | +0 | 1,001 | 14,694 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 27 | 0 | 0 | 0 | 9.68 |
06/27 | 14.15 | +0 | +0 | 58 | 0 | 1 | 0 | -1 | 1,001 | 14,694 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 27.59 |
06/26 | 14.15 | -0.1 | -0.7 | 49 | 3 | 0 | 0 | +3 | 1,002 | 14,694 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 8.16 |
06/25 | 14.25 | +0 | +0 | 37 | 2 | 13 | 0 | -11 | 999 | 14,694 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 2.7 |
06/24 | 14.25 | -0.25 | -1.72 | 142 | 11 | 0 | 0 | +11 | 1,010 | 14,694 | 6.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 28 | 0 | 0 | 0 | 17.61 |
06/21 | 14.5 | +0.05 | +0.35 | 60 | 0 | 0 | 0 | +0 | 999 | 14,694 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 27 | 0 | 0 | 0 | 16.67 |
06/20 | 14.45 | +0.15 | +1.05 | 28 | 0 | 5 | 0 | -5 | 999 | 14,694 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 26 | 0 | 0 | 0 | 3.57 |
06/19 | 14.3 | +0 | +0 | 37 | 0 | 3 | 0 | -3 | 1,004 | 14,694 | 6.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 26 | 0 | 0 | 0 | 2.7 |
06/18 | 14.3 | +0 | +0 | 54 | 1 | 18 | 0 | -17 | 1,007 | 14,694 | 6.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 26 | 0 | 0 | 0 | 3.7 |
06/17 | 14.3 | -0.05 | -0.35 | 49 | 3 | 9 | 0 | -6 | 1,024 | 14,694 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 26 | 0 | 0 | 0 | 0 |
06/14 | 14.35 | +0.1 | +0.7 | 104 | 11 | 10 | 0 | +1 | 1,030 | 14,694 | 7.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 26 | 0 | 0 | 0 | 15.38 |
06/13 | 14.25 | +0 | +0 | 747 | 108 | 115 | 0 | -7 | 1,029 | 14,694 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 25 | 30 | 4.02 | 0 | 34.27 |
06/12 | 14.25 | +0.2 | +1.42 | 138 | 91 | 65 | 0 | +26 | 1,036 | 14,694 | 7.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 18 | 0 | 0 | 0 | 3.62 |
06/11 | 14.05 | -0.2 | -1.4 | 101 | 56 | 54 | 0 | +2 | 1,010 | 14,694 | 6.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 17 | 0 | 0 | 0 | 1.98 |
06/07 | 14.25 | -0.05 | -0.35 | 32 | 5 | 5 | 0 | +0 | 1,008 | 14,694 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 16 | 0 | 0 | 0 | 3.12 |
06/06 | 14.3 | +0 | +0 | 17 | 2 | 5 | 0 | -3 | 1,008 | 14,694 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 16 | 0 | 0 | 0 | 11.76 |
06/05 | 14.3 | -0.05 | -0.35 | 69 | 21 | 1 | 0 | +20 | 1,011 | 14,694 | 6.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 16 | 0 | 0 | 0 | 10.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。