首頁>台灣股市>同協>交易資訊 - 現股當沖

5460

14.05

TWD

+0.10 (0.72%)

2025.06.27收盤

同協－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

同協最新現股當沖狀況

整理同協最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

14

收盤價

14.05

當日範圍

14 - 14.1

成交張數

13

開盤價(昨)

13.95

收盤價(昨)

13.95

昨日範圍

13.9 - 13.95

成交張數(昨)

54

成交金額

18.25萬

成交金額(昨)

75.27萬

52週範圍

10.25 - 22.7

發行股數

5878萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

14

收盤價

14.05

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	14	-0.05	-0.36	3	4.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	14.05	+0.1	+0.72	13	18.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	13.95	+0	+0	54	75.27	2	3.7	2.79	3.7	2.79	3.71	+0.01	+25	0	0
2025/06/25	13.95	+0.05	+0.36	18	25.18	1	5.56	1.4	5.54	1.4	5.54	+0	+0	0	0
2025/06/24	13.9	+0	+0	36	50.1	3	8.33	4.17	8.31	4.18	8.34	+0.01	+50	0	0
2025/06/23	13.9	-0.1	-0.71	18	24.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	14	+0	+0	76	104.96	6	7.89	8.26	7.87	8.38	7.98	+0.12	+200	0	0
2025/06/19	14	-0.4	-2.78	69	96.48	1	1.45	1.43	1.48	1.4	1.45	-0.03	-300	0	0
2025/06/18	14.4	-0.15	-1.03	122	177.6	27	22.13	39.74	22.38	39.44	22.2	-0.31	-114.81	0	0
2025/06/17	14.55	+0.05	+0.34	59	85.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	14.5	+0.05	+0.35	34	49.29	2	5.88	2.9	5.88	2.9	5.88	+0	+0	0	0
2025/06/13	14.45	-0.05	-0.34	88	127.4	9	10.23	13.04	10.23	13.05	10.24	+0.01	+16.67	0	0
2025/06/12	14.5	+0	+0	28	40.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	14.5	+0.05	+0.35	45	65.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	14.45	-0.05	-0.34	123	176.69	19	15.45	27.3	15.45	27.34	15.47	+0.04	+23.68	0	0
2025/06/09	14.5	+0.25	+1.75	1,872	2,849.12	1,289	68.86	1,977.03	69.39	1,958.89	68.75	-18.14	-140.69	5	0.27
2025/06/06	14.25	+0.25	+1.79	76	107.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	14	-0.05	-0.36	43	60.41	1	2.33	1.41	2.33	1.4	2.32	-0.01	-50	0	0
2025/06/04	14.05	+0.1	+0.72	54	75.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	13.95	+0	+0	13	18.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	13.95	-0.25	-1.76	56	78.14	1	1.79	1.4	1.79	1.4	1.79	-0.01	-50	0	0
2025/05/29	14.2	+0.15	+1.07	46	65.3	3	6.52	4.26	6.52	4.28	6.55	+0.01	+50	0	0
2025/05/28	14.05	-0.2	-1.4	112	159.25	9	8.04	12.87	8.08	12.73	7.99	-0.14	-150	0	0
2025/05/27	14.25	+0.6	+4.4	203	286.91	57	28.08	80.97	28.22	81.23	28.31	+0.26	+44.74	0	0
2025/05/26	13.65	+0.15	+1.11	30	40.86	1	3.33	1.36	3.33	1.36	3.34	+0.01	+50	0	0
2025/05/23	13.5	+0	+0	74	99.68	3	4.05	4.04	4.05	4.04	4.05	+0	+0	0	0
2025/05/22	13.5	+0	+0	32	43.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	13.5	-0.05	-0.37	50	67.56	1	2	1.35	2.01	1.35	2	-0.01	-50	0	0
2025/05/20	13.55	-0.05	-0.37	25	34.04	1	4	1.38	4.04	1.36	4	-0.01	-150	0	0
2025/05/19	13.6	+0	+0	12	16.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	13.6	+0.05	+0.37	16	21.73	1	6.25	1.36	6.26	1.36	6.26	+0	+0	0	0
2025/05/15	13.55	-0.1	-0.73	40	53.8	4	10	5.38	10.01	5.42	10.08	+0.04	+100	0	0
2025/05/14	13.65	+0	+0	92	125.86	5	5.43	6.83	5.43	6.86	5.45	+0.03	+50	0	0
2025/05/13	13.65	-0.05	-0.36	105	144.22	11	10.48	15.16	10.51	15.29	10.61	+0.14	+122.73	0	0
2025/05/12	13.7	+0.1	+0.74	115	162.62	61	53.04	87.79	53.99	87.81	54	+0.02	+3.28	0	0
2025/05/09	13.6	+0.2	+1.49	34	45.48	6	17.65	8	17.58	8.1	17.8	+0.1	+166.67	0	0
2025/05/08	13.4	-0.25	-1.83	40	54.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	13.65	+0.1	+0.74	20	27.13	2	10	2.72	10.03	2.72	10.03	+0	+0	0	0
2025/05/06	13.55	-0.05	-0.37	21	28.5	2	9.52	2.71	9.49	2.73	9.58	+0.03	+125	0	0
2025/05/05	13.6	-0.65	-4.56	124	170.31	16	12.9	21.99	12.91	22.11	12.98	+0.12	+71.88	0	0
2025/05/02	14.25	+0.45	+3.26	60	84.33	9	15	12.56	14.89	12.72	15.08	+0.16	+177.78	0	0
2025/04/30	13.8	-0.15	-1.08	427	612.64	158	37	225.25	36.77	227.51	37.14	+2.27	+143.35	13	3.04
2025/04/29	13.95	+1.25	+9.84	217	296.53	90	41.47	120.17	40.52	122.28	41.24	+2.12	+235.56	0	0
2025/04/28	12.7	+0	+0	44	55.59	6	13.64	7.56	13.6	7.62	13.71	+0.06	+100	0	0
2025/04/25	12.7	+0.15	+1.2	74	93.36	5	6.76	6.33	6.79	6.39	6.85	+0.06	+120	0	0
2025/04/24	12.55	+0	+0	29	36.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	12.55	+0.2	+1.62	38	47.56	2	5.26	2.5	5.26	2.52	5.29	+0.01	+75	0	0
2025/04/22	12.35	-0.3	-2.37	9	11.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	12.65	+0.05	+0.4	57	72.39	1	1.75	1.28	1.78	1.26	1.75	-0.02	-200	0	0
2025/04/18	12.6	+0	+0	33	41.49	1	3.03	1.24	2.99	1.26	3.04	+0.02	+200	0	0
2025/04/17	12.6	+0.1	+0.8	70	87.68	2	2.86	2.49	2.84	2.51	2.86	+0.02	+100	0	0
2025/04/16	12.5	+0.1	+0.81	41	50.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	12.4	+0.5	+4.2	47	57.72	5	10.64	6.04	10.47	6.14	10.65	+0.1	+200	0	0
2025/04/14	11.9	+0.45	+3.93	39	46.09	1	2.56	1.16	2.52	1.19	2.57	+0.03	+250	0	0
2025/04/11	11.45	+0.2	+1.78	77	87.17	9	11.69	10.06	11.55	10.27	11.78	+0.2	+227.78	0	0
2025/04/10	11.25	+1	+9.76	378	415.5	25	6.61	27.41	6.6	28.05	6.75	+0.65	+260	0	0
2025/04/09	10.25	-1.05	-9.29	390	423.27	18	4.62	19.05	4.5	19.34	4.57	+0.28	+158.33	0	0
2025/04/08	11.3	-1.15	-9.24	1,267	1,430.59	36	2.84	40.88	2.86	41.54	2.9	+0.66	+183.33	0	0
2025/04/07	12.45	-1.35	-9.78	245	304.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	13.8	+0.15	+1.1	20	27	1	5.08	1.36	5.06	1.38	5.09	+0.01	+100	0	0
2025/04/01	13.65	+0.2	+1.49	51	69.61	1	1.95	1.35	1.94	1.36	1.95	+0.01	+100	0	0
2025/03/31	13.45	-0.7	-4.95	165	225.13	50	30.23	68.57	30.46	67.27	29.88	-1.3	-261	1	0.6
2025/03/28	14.15	-0.3	-2.08	149	210.78	12	8.07	16.92	8.03	17.06	8.09	+0.14	+116.67	0	0
2025/03/27	14.45	-0.1	-0.69	76	109.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	14.55	-0.1	-0.68	42	60.39	4	9.63	5.78	9.56	5.82	9.63	+0.04	+100	0	0
2025/03/25	14.65	+0.2	+1.38	86	125.45	7	8.17	10.18	8.11	10.29	8.2	+0.11	+157.14	0	0
2025/03/24	14.45	-0.4	-2.69	148	215.73	9	6.1	13.11	6.07	13.05	6.05	-0.06	-61.11	0	0
2025/03/21	14.85	-0.15	-1	47	69.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	15	+0.1	+0.67	77	114.77	7	9.1	10.44	9.1	10.49	9.14	+0.05	+71.43	0	0
2025/03/19	14.9	+0.05	+0.34	38	55.85	2	5.32	2.98	5.34	2.98	5.33	-0.01	-25	0	0
2025/03/18	14.85	+0.05	+0.34	23	34.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	14.8	+0.15	+1.02	42	62.12	1	2.36	1.47	2.37	1.48	2.38	+0.01	+100	0	0
2025/03/14	14.65	-0.15	-1.01	112	163.46	12	10.76	17.57	10.75	17.66	10.8	+0.09	+70.83	0	0
2025/03/13	14.8	-0.3	-1.99	148	221.47	14	9.47	21.23	9.59	21.06	9.51	-0.17	-125	0	0
2025/03/12	15.1	-0.4	-2.58	80	121.54	4	4.99	6.07	4.99	6.05	4.98	-0.01	-37.5	0	0
2025/03/11	15.5	-0.15	-0.96	99	148.93	14	14.18	21.05	14.14	21.21	14.24	+0.16	+114.29	1	1.01
2025/03/10	15.65	+0.15	+0.97	32	50.27	4	12.34	6.21	12.34	6.24	12.4	+0.03	+75	0	0
2025/03/07	15.5	-0.25	-1.59	83	129.6	1	1.2	1.56	1.2	1.55	1.2	-0.01	-100	0	0
2025/03/06	15.75	+0.1	+0.64	33	51.88	1	3.02	1.57	3.03	1.57	3.04	+0.01	+50	0	0
2025/03/05	15.65	+0.1	+0.64	54	84.65	4	7.37	6.24	7.37	6.26	7.4	+0.02	+50	0	0
2025/03/04	15.55	+0.1	+0.65	61	93.5	1	1.65	1.54	1.65	1.55	1.66	+0.01	+150	0	0
2025/03/03	15.45	-0.4	-2.52	125	191.73	17	13.65	26.18	13.66	26.05	13.59	-0.14	-79.41	0	0
2025/02/27	15.85	+0	+0	138	216.13	8	5.78	12.45	5.76	12.53	5.8	+0.08	+100	0	0
2025/02/26	15.85	+0.25	+1.6	93	146.54	8	8.57	12.53	8.55	12.68	8.65	+0.15	+193.75	0	0
2025/02/25	15.6	+0.1	+0.65	44	68.81	2	4.51	3.1	4.51	3.12	4.53	+0.02	+100	0	0
2025/02/24	15.5	-0.05	-0.32	67	103.99	3	4.48	4.68	4.5	4.66	4.48	-0.03	-83.33	0	0
2025/02/21	15.55	-0.2	-1.27	63	98.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	15.75	+0	+0	62	98.11	1	1.61	1.57	1.61	1.57	1.61	+0	+0	0	0
2025/02/19	15.75	+0.35	+2.27	130	203.82	17	13.08	26.68	13.09	26.75	13.12	+0.07	+41.18	0	0
2025/02/18	15.4	+0.05	+0.33	50	77	5	10.01	7.7	10	7.69	9.99	-0.01	-20	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來