5460
18.4
TWD+0.55 (3.08%)
2024.11.21收盤
同協－現股當沖
同協最新現股當沖狀況
整理同協最新(2024/11/21) 當沖狀況。整體成交張數為290張，佔整體市場成交張數的37.86%。當日現股當沖之總損益為+1.28萬元、每張平均損益則為+44元。
開盤價
17.95
收盤價
18.4
當日範圍
17.75 - 18.65
成交張數
766
開盤價(昨)
18.9
收盤價(昨)
17.85
昨日範圍
17.8 - 18.9
成交張數(昨)
674
成交金額
1407.72萬
成交金額(昨)
1228.53萬
52週範圍
13.15 - 22.7
發行股數
5878萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
18.4
成交張數
766
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.4 | +0.55 | +3.08 | 766 | 1,407.71 | 290 | 37.86 | 531.5 | 37.76 | 532.77 | 37.85 | +1.28 | +44.14 | 2 | 0.26 |
| 11/20 | 17.85 | -0.95 | -5.05 | 674 | 1,228.53 | 202 | 29.97 | 368.68 | 30.01 | 368.99 | 30.03 | +0.31 | +15.35 | 2 | 0.3 |
| 11/19 | 18.8 | -0.25 | -1.31 | 1,193 | 2,258.48 | 496 | 41.58 | 940.34 | 41.64 | 940.55 | 41.65 | +0.21 | +4.23 | 9 | 0.75 |
| 11/18 | 19.05 | +0.5 | +2.7 | 1,207 | 2,279.45 | 622 | 51.53 | 1,171.18 | 51.38 | 1,173.16 | 51.47 | +1.98 | +31.83 | 11 | 0.91 |
| 11/15 | 18.55 | +0.5 | +2.77 | 727 | 1,330.43 | 345 | 47.46 | 631.92 | 47.5 | 631.07 | 47.43 | -0.86 | -24.93 | 3 | 0.41 |
| 11/14 | 18.05 | +0.45 | +2.56 | 1,222 | 2,218.81 | 541 | 44.27 | 982.1 | 44.26 | 984 | 44.35 | +1.9 | +35.03 | 4 | 0.33 |
| 11/13 | 17.6 | -0.15 | -0.85 | 502 | 889.48 | 170 | 33.86 | 301.56 | 33.9 | 301.65 | 33.91 | +0.09 | +5.29 | 2 | 0.4 |
| 11/12 | 17.75 | -0.6 | -3.27 | 816 | 1,453.85 | 204 | 25 | 363.79 | 25.02 | 364.35 | 25.06 | +0.56 | +27.7 | 4 | 0.49 |
| 11/11 | 18.35 | -0.45 | -2.39 | 735 | 1,359.74 | 293 | 39.86 | 542.86 | 39.92 | 542.48 | 39.9 | -0.38 | -12.8 | 0 | 0 |
| 11/08 | 18.8 | -1.35 | -6.7 | 2,886 | 5,538.38 | 1,189 | 41.2 | 2,293.05 | 41.4 | 2,287.19 | 41.3 | -5.87 | -49.33 | 6 | 0.21 |
| 11/07 | 20.15 | -0.7 | -3.36 | 3,719 | 7,528.16 | 1,823 | 49.02 | 3,708.97 | 49.27 | 3,695.67 | 49.09 | -13.3 | -72.98 | 1 | 0.03 |
| 11/06 | 20.85 | +0.1 | +0.48 | 4,653 | 9,608.31 | 2,918 | 62.71 | 6,029.55 | 62.75 | 6,032.69 | 62.79 | +3.14 | +10.76 | 57 | 1.23 |
| 11/05 | 20.75 | -0.8 | -3.71 | 17,426 | 37,118.04 | 11,871 | 68.12 | 25,255.72 | 68.04 | 25,270.97 | 68.08 | +15.25 | +12.85 | 58 | 0.33 |
| 11/04 | 21.55 | +1.95 | +9.95 | 5,091 | 10,829.99 | 1,722 | 33.82 | 3,629.66 | 33.51 | 3,673.35 | 33.92 | +43.69 | +253.72 | 4 | 0.08 |
| 11/01 | 19.6 | +1.75 | +9.8 | 4,816 | 9,322.44 | 1,754 | 36.42 | 3,368.41 | 36.13 | 3,392.47 | 36.39 | +24.06 | +137.17 | 19 | 0.39 |
| 10/30 | 17.85 | +0.55 | +3.18 | 1,026 | 1,841.96 | 365 | 35.58 | 651.34 | 35.36 | 654.49 | 35.53 | +3.15 | +86.3 | 7 | 0.68 |
| 10/29 | 17.3 | -0.35 | -1.98 | 1,165 | 2,067.78 | 614 | 52.7 | 1,092.85 | 52.85 | 1,092.12 | 52.82 | -0.73 | -11.97 | 5 | 0.43 |
| 10/28 | 17.65 | -0.6 | -3.29 | 762 | 1,367.91 | 353 | 46.33 | 634.25 | 46.37 | 634.48 | 46.38 | +0.23 | +6.37 | 3 | 0.39 |
| 10/25 | 18.25 | +0.45 | +2.53 | 1,102 | 2,021.45 | 386 | 35.03 | 705.51 | 34.9 | 708.25 | 35.04 | +2.73 | +70.85 | 4 | 0.36 |
| 10/24 | 17.8 | -0.6 | -3.26 | 1,088 | 1,961.41 | 375 | 34.47 | 677.43 | 34.54 | 677.47 | 34.54 | +0.04 | +0.93 | 1 | 0.09 |
| 10/23 | 18.4 | +0.75 | +4.25 | 1,693 | 3,119.22 | 741 | 43.77 | 1,358.72 | 43.56 | 1,367.09 | 43.83 | +8.36 | +112.82 | 8 | 0.47 |
| 10/22 | 17.65 | +0.15 | +0.86 | 837 | 1,487.61 | 360 | 43.01 | 638.82 | 42.94 | 639.61 | 43 | +0.79 | +21.94 | 2 | 0.24 |
| 10/21 | 17.5 | +0.5 | +2.94 | 635 | 1,097.97 | 173 | 27.24 | 298.12 | 27.15 | 300.01 | 27.32 | +1.89 | +109.25 | 5 | 0.79 |
| 10/18 | 17 | -0.4 | -2.3 | 715 | 1,225.89 | 240 | 33.57 | 413.08 | 33.7 | 414.12 | 33.78 | +1.04 | +43.33 | 2 | 0.28 |
| 10/17 | 17.4 | -0.1 | -0.57 | 938 | 1,660.62 | 495 | 52.77 | 880.34 | 53.01 | 877.74 | 52.86 | -2.6 | -52.53 | 0 | 0 |
| 10/16 | 17.5 | +0 | +0 | 920 | 1,632.47 | 410 | 44.57 | 728.6 | 44.63 | 727.16 | 44.54 | -1.44 | -35 | 0 | 0 |
| 10/15 | 17.5 | -0.5 | -2.78 | 2,793 | 5,117.59 | 1,448 | 51.84 | 2,648.07 | 51.74 | 2,644.31 | 51.67 | -3.75 | -25.93 | 5 | 0.18 |
| 10/14 | 18 | +1.6 | +9.76 | 2,205 | 3,807.12 | 947 | 42.95 | 1,620.02 | 42.55 | 1,631.49 | 42.85 | +11.48 | +121.22 | 9 | 0.41 |
| 10/11 | 16.4 | -0.15 | -0.91 | 589 | 980.23 | 181 | 30.73 | 300.62 | 30.67 | 302.26 | 30.84 | +1.64 | +90.61 | 0 | 0 |
| 10/09 | 16.55 | -0.8 | -4.61 | 1,322 | 2,254.09 | 404 | 30.56 | 689.61 | 30.59 | 695.88 | 30.87 | +6.26 | +155.07 | 9 | 0.68 |
| 10/08 | 17.35 | -1.05 | -5.71 | 1,567 | 2,763.08 | 519 | 33.12 | 906.95 | 32.82 | 917.86 | 33.22 | +10.91 | +210.21 | 3 | 0.19 |
| 10/07 | 18.4 | +0.55 | +3.08 | 1,794 | 3,358.76 | 816 | 45.48 | 1,522.87 | 45.34 | 1,527.74 | 45.49 | +4.88 | +59.74 | 5 | 0.28 |
| 10/04 | 17.85 | -0.45 | -2.46 | 932 | 1,681.89 | 389 | 41.74 | 703.39 | 41.82 | 703.1 | 41.8 | -0.3 | -7.71 | 3 | 0.32 |
| 10/01 | 18.3 | -1 | -5.18 | 1,984 | 3,699.82 | 751 | 37.85 | 1,403.26 | 37.93 | 1,394.95 | 37.7 | -8.31 | -110.65 | 13 | 0.66 |
| 09/30 | 19.3 | -0.65 | -3.26 | 1,296 | 2,542.62 | 462 | 35.65 | 911.68 | 35.86 | 908.01 | 35.71 | -3.67 | -79.33 | 9 | 0.69 |
| 09/27 | 19.95 | -0.15 | -0.75 | 1,758 | 3,525.64 | 656 | 37.32 | 1,317.49 | 37.37 | 1,317.6 | 37.37 | +0.1 | +1.52 | 13 | 0.74 |
| 09/26 | 20.1 | -1.7 | -7.8 | 6,447 | 13,873.08 | 3,772 | 58.51 | 8,159.95 | 58.82 | 8,078.57 | 58.23 | -81.38 | -215.73 | 22 | 0.34 |
| 09/25 | 21.8 | +1.1 | +5.31 | 6,464 | 13,727.97 | 3,685 | 57.01 | 7,814.39 | 56.92 | 7,832.43 | 57.05 | +18.04 | +48.94 | 15 | 0.23 |
| 09/24 | 20.7 | +0.9 | +4.55 | 9,722 | 20,571.62 | 6,376 | 65.58 | 13,483.22 | 65.54 | 13,512.81 | 65.69 | +29.59 | +46.41 | 30 | 0.31 |
| 09/23 | 19.8 | +0.2 | +1.02 | 1,200 | 2,361.34 | 351 | 29.25 | 688.75 | 29.17 | 692.62 | 29.33 | +3.86 | +109.97 | 0 | 0 |
| 09/20 | 19.6 | -1.3 | -6.22 | 4,055 | 8,101.99 | 1,720 | 42.42 | 3,441.49 | 42.48 | 3,420.55 | 42.22 | -20.95 | -121.77 | 12 | 0.3 |
| 09/19 | 20.9 | -0.1 | -0.48 | 4,097 | 8,757.33 | 2,429 | 59.29 | 5,197.73 | 59.35 | 5,182.22 | 59.18 | -15.52 | -63.87 | 16 | 0.39 |
| 09/18 | 21 | +0.1 | +0.48 | 5,622 | 11,885.34 | 3,511 | 62.45 | 7,403.78 | 62.29 | 7,441.16 | 62.61 | +37.38 | +106.45 | 26 | 0.46 |
| 09/16 | 20.9 | -1.5 | -6.7 | 6,370 | 13,839.49 | 3,211 | 50.41 | 6,988.04 | 50.49 | 6,960.78 | 50.3 | -27.25 | -84.88 | 13 | 0.2 |
| 09/13 | 22.4 | -0.3 | -1.32 | 9,731 | 21,765.97 | 6,802 | 69.9 | 15,208.25 | 69.87 | 15,229.92 | 69.97 | +21.68 | +31.87 | 32 | 0.33 |
| 09/12 | 22.7 | +1.7 | +8.1 | 24,887 | 53,610.62 | 18,943 | 76.12 | 40,738.36 | 75.99 | 40,786.31 | 76.08 | +47.95 | +25.31 | 76 | 0.31 |
| 09/11 | 21 | +1.9 | +9.95 | 6,664 | 13,670.75 | 2,855 | 42.84 | 5,766.68 | 42.18 | 5,832.01 | 42.66 | +65.33 | +228.84 | 3 | 0.05 |
| 09/10 | 19.1 | -2.1 | -9.91 | 22,451 | 46,468.25 | 15,583 | 69.41 | 32,255.25 | 69.41 | 32,071.6 | 69.02 | -183.66 | -117.86 | 59 | 0.26 |
| 09/09 | 21.2 | +1.9 | +9.84 | 9,429 | 19,457.51 | 5,597 | 59.36 | 11,488.4 | 59.04 | 11,583.89 | 59.53 | +95.48 | +170.6 | 21 | 0.22 |
| 09/06 | 19.3 | +1.75 | +9.97 | 6,334 | 12,026.46 | 2,832 | 44.71 | 5,324.56 | 44.27 | 5,381.24 | 44.75 | +56.69 | +200.16 | 17 | 0.27 |
| 09/05 | 17.55 | -0.6 | -3.31 | 5,177 | 9,708.52 | 3,344 | 64.59 | 6,271.51 | 64.6 | 6,254.64 | 64.42 | -16.86 | -50.43 | 16 | 0.31 |
| 09/04 | 18.15 | +0.2 | +1.11 | 11,730 | 21,828.19 | 7,382 | 62.93 | 13,734.32 | 62.92 | 13,777.14 | 63.12 | +42.81 | +58 | 63 | 0.54 |
| 09/03 | 17.95 | +1.6 | +9.79 | 4,397 | 7,789.89 | 1,560 | 35.48 | 2,746.82 | 35.26 | 2,766.86 | 35.52 | +20.05 | +128.49 | 3 | 0.07 |
| 09/02 | 16.35 | +1.45 | +9.73 | 1,183 | 1,917.74 | 221 | 18.68 | 352.77 | 18.4 | 357.88 | 18.66 | +5.11 | +231.22 | 0 | 0 |
| 08/30 | 14.9 | +0.4 | +2.76 | 187 | 278.01 | 26 | 13.9 | 38.49 | 13.85 | 38.73 | 13.93 | +0.24 | +92.31 | 0 | 0 |
| 08/29 | 14.5 | -0.1 | -0.68 | 48 | 69.3 | 13 | 27.08 | 18.75 | 27.05 | 18.84 | 27.19 | +0.1 | +73.08 | 0 | 0 |
| 08/28 | 14.6 | -0.05 | -0.34 | 32 | 46.79 | 4 | 12.5 | 5.86 | 12.52 | 5.86 | 12.51 | -0.01 | -12.5 | 0 | 0 |
| 08/27 | 14.65 | +0.1 | +0.69 | 47 | 68.78 | 13 | 27.66 | 18.99 | 27.61 | 19.11 | 27.78 | +0.12 | +92.31 | 0 | 0 |
| 08/26 | 14.55 | +0.05 | +0.34 | 45 | 65.36 | 9 | 20 | 13.11 | 20.05 | 13.13 | 20.09 | +0.03 | +27.78 | 0 | 0 |
| 08/23 | 14.5 | -0.3 | -2.03 | 63 | 91.7 | 16 | 25.4 | 23.28 | 25.39 | 23.34 | 25.45 | +0.06 | +34.38 | 0 | 0 |
| 08/22 | 14.8 | +0.1 | +0.68 | 26 | 38.28 | 10 | 38.46 | 14.76 | 38.56 | 14.72 | 38.45 | -0.04 | -40 | 0 | 0 |
| 08/21 | 14.7 | -0.05 | -0.34 | 47 | 69.15 | 7 | 14.89 | 10.3 | 14.9 | 10.32 | 14.93 | +0.03 | +35.71 | 0 | 0 |
| 08/20 | 14.75 | -0.3 | -1.99 | 127 | 188.56 | 33 | 25.98 | 48.91 | 25.94 | 48.98 | 25.98 | +0.07 | +22.73 | 0 | 0 |
| 08/19 | 15.05 | +0.1 | +0.67 | 42 | 63.23 | 10 | 23.81 | 15.1 | 23.88 | 15.05 | 23.8 | -0.04 | -45 | 0 | 0 |
| 08/16 | 14.95 | +0 | +0 | 93 | 141.09 | 14 | 15.05 | 21.1 | 14.96 | 21.29 | 15.09 | +0.18 | +132.14 | 0 | 0 |
| 08/15 | 14.95 | +0.1 | +0.67 | 189 | 281.81 | 27 | 14.29 | 40.22 | 14.27 | 40.34 | 14.31 | +0.12 | +44.44 | 0 | 0 |
| 08/14 | 14.85 | +0.6 | +4.21 | 313 | 467.7 | 93 | 29.71 | 138.78 | 29.67 | 138.88 | 29.69 | +0.1 | +10.75 | 0 | 0 |
| 08/13 | 14.25 | -0.05 | -0.35 | 166 | 235.15 | 36 | 21.69 | 50.97 | 21.67 | 51.08 | 21.72 | +0.11 | +30.56 | 0 | 0 |
| 08/12 | 14.3 | +0.15 | +1.06 | 98 | 140.44 | 17 | 17.35 | 24.41 | 17.39 | 24.48 | 17.44 | +0.07 | +41.18 | 0 | 0 |
| 08/09 | 14.15 | +0 | +0 | 51 | 72.69 | 11 | 21.57 | 15.65 | 21.54 | 15.73 | 21.64 | +0.07 | +68.18 | 0 | 0 |
| 08/08 | 14.15 | +0 | +0 | 44 | 62.09 | 16 | 36.36 | 22.62 | 36.43 | 22.61 | 36.41 | -0.01 | -9.38 | 0 | 0 |
| 08/07 | 14.15 | +1 | +7.6 | 58 | 80.42 | 23 | 39.66 | 31.91 | 39.68 | 31.57 | 39.26 | -0.34 | -147.83 | 0 | 0 |
| 08/06 | 13.15 | -0.25 | -1.87 | 114 | 151.28 | 27 | 23.68 | 35.76 | 23.64 | 35.95 | 23.76 | +0.19 | +70.37 | 0 | 0 |
| 08/05 | 13.4 | -0.8 | -5.63 | 302 | 405.7 | 52 | 17.22 | 69.56 | 17.15 | 70.57 | 17.39 | +1 | +193.27 | 0 | 0 |
| 08/02 | 14.2 | -0.3 | -2.07 | 46 | 65.95 | 3 | 6.52 | 4.31 | 6.53 | 4.29 | 6.5 | -0.02 | -66.67 | 0 | 0 |
| 08/01 | 14.5 | +0.15 | +1.05 | 67 | 98.17 | 16 | 23.88 | 23.39 | 23.83 | 23.48 | 23.92 | +0.09 | +56.25 | 0 | 0 |
| 07/31 | 14.35 | +0 | +0 | 14 | 20.25 | 1 | 7.14 | 1.45 | 7.14 | 1.44 | 7.09 | -0.01 | -100 | 0 | 0 |
| 07/30 | 14.35 | +0.3 | +2.14 | 70 | 98.85 | 7 | 10 | 9.93 | 10.05 | 9.96 | 10.08 | +0.03 | +42.86 | 0 | 0 |
| 07/29 | 14.05 | -0.15 | -1.06 | 66 | 93.64 | 2 | 3.03 | 2.86 | 3.05 | 2.85 | 3.04 | -0.01 | -75 | 0 | 0 |
| 07/26 | 14.2 | -0.1 | -0.7 | 79 | 111.81 | 17 | 21.52 | 24.01 | 21.47 | 24.02 | 21.49 | +0.01 | +8.82 | 0 | 0 |
| 07/23 | 14.3 | -0.05 | -0.35 | 198 | 284.64 | 24 | 12.12 | 34.45 | 12.1 | 34.57 | 12.14 | +0.12 | +52.08 | 0 | 0 |
| 07/22 | 14.35 | -0.8 | -5.28 | 316 | 460.42 | 80 | 25.32 | 116.12 | 25.22 | 116.94 | 25.4 | +0.81 | +101.88 | 0 | 0 |
| 07/19 | 15.15 | +0 | +0 | 136 | 207.11 | 9 | 6.62 | 13.73 | 6.63 | 13.71 | 6.62 | -0.03 | -33.33 | 0 | 0 |
| 07/18 | 15.15 | -0.5 | -3.19 | 320 | 485.27 | 89 | 27.81 | 135 | 27.82 | 135.51 | 27.93 | +0.52 | +58.43 | 0 | 0 |
| 07/17 | 15.65 | -0.05 | -0.32 | 247 | 388.95 | 47 | 19.03 | 73.97 | 19.02 | 74.56 | 19.17 | +0.59 | +126.6 | 0 | 0 |
| 07/16 | 15.7 | -0.4 | -2.48 | 317 | 501.52 | 48 | 15.14 | 76.09 | 15.17 | 76.56 | 15.26 | +0.47 | +96.88 | 0 | 0 |
| 07/15 | 16.1 | -0.05 | -0.31 | 683 | 1,123.45 | 272 | 39.82 | 449.92 | 40.05 | 446.51 | 39.74 | -3.4 | -125.18 | 6 | 0.88 |
| 07/12 | 16.15 | -0.05 | -0.31 | 510 | 826.45 | 133 | 26.08 | 215.62 | 26.09 | 215.8 | 26.11 | +0.18 | +13.53 | 0 | 0 |
| 07/11 | 16.2 | +0.1 | +0.62 | 871 | 1,381.52 | 292 | 33.52 | 460.93 | 33.36 | 466.34 | 33.76 | +5.42 | +185.45 | 0 | 0 |
| 07/10 | 16.1 | +0 | +0 | 4,668 | 7,865.43 | 2,488 | 53.3 | 4,216.15 | 53.6 | 4,149.95 | 52.76 | -66.19 | -266.06 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
