同協－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

同協最新法人買賣狀況

整理同協最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.7%；其中外資買進2張、佔全市場比重的3.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對同協持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$13.94元。

開盤價

收盤價

14.05

當日範圍

14 - 14.1

成交張數

開盤價(昨)

13.95

收盤價(昨)

13.95

昨日範圍

13.9 - 13.95

成交張數(昨)

成交金額

18.25萬

成交金額(昨)

75.27萬

52週範圍

10.25 - 22.7

發行股數

5878萬

市值

8億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

收盤價

14.05

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→連2買
	金額(元)	2.8萬	0	+3萬
	均價(元)	13.94	13.94	13.94
	佔成交比重(%)	3.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.94	13.94	13.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.94	13.94	13.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→連2買
	金額(元)	2.8萬	0	+3萬
	均價(元)	13.94	13.94	13.94
	佔成交比重(%)	3.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

收盤價

14.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/26	13.95	+0	+0	54	2	0	+2	1,023	+1.74	0	0	+0	0	0	+0	2	0	+2
2025/06/24	13.9	+0	+0	36	2	1	+1	1,021	+1.74	0	0	+0	0	0	+0	2	1	+1
2025/06/23	13.9	-0.1	-0.71	18	0	1	-1	1,020	+1.74	0	0	+0	0	0	+0	0	1	-1
2025/06/20	14	+0	+0	76	3	3	+0	1,021	+1.74	0	0	+0	0	0	+0	3	3	+0
2025/06/19	14	-0.4	-2.78	69	2	8	-6	1,102	+1.88	0	0	+0	0	0	+0	2	8	-6
2025/06/18	14.4	-0.15	-1.03	122	4	1	+3	1,108	+1.89	0	0	+0	0	0	+0	4	1	+3
2025/06/17	14.55	+0.05	+0.34	59	0	1	-1	1,105	+1.88	0	0	+0	0	0	+0	0	1	-1
2025/06/16	14.5	+0.05	+0.35	34	12	1	+11	1,106	+1.88	0	0	+0	0	0	+0	12	1	+11
2025/06/13	14.45	-0.05	-0.34	88	18	11	+7	1,095	+1.86	0	0	+0	0	0	+0	18	11	+7
2025/06/12	14.5	+0	+0	28	8	0	+8	1,088	+1.85	0	0	+0	0	0	+0	8	0	+8
2025/06/11	14.5	+0.05	+0.35	45	17	0	+17	1,080	+1.84	0	0	+0	0	0	+0	17	0	+17
2025/06/10	14.45	-0.05	-0.34	123	32	4	+28	1,063	+1.81	0	0	+0	0	0	+0	32	4	+28
2025/06/09	14.5	+0.25	+1.75	1,872	40	212	-172	1,035	+1.76	0	0	+0	0	0	+0	40	212	-172
2025/06/06	14.25	+0.25	+1.79	76	0	9	-9	1,207	+2.05	0	0	+0	0	0	+0	0	9	-9
2025/06/05	14	-0.05	-0.36	43	2	3	-1	1,216	+2.07	0	0	+0	0	0	+0	2	3	-1
2025/06/04	14.05	+0.1	+0.72	54	1	2	-1	1,217	+2.07	0	0	+0	0	0	+0	1	2	-1
2025/06/03	13.95	+0	+0	13	0	1	-1	1,218	+2.07	0	0	+0	0	0	+0	0	1	-1
2025/06/02	13.95	-0.25	-1.76	56	3	17	-14	1,219	+2.07	0	0	+0	0	0	+0	3	17	-14
2025/05/29	14.2	+0.15	+1.07	46	0	9	-9	1,235	+2.1	0	0	+0	0	0	+0	0	9	-9
2025/05/28	14.05	-0.2	-1.4	112	2	2	+0	1,244	+2.12	0	0	+0	0	0	+0	2	2	+0
2025/05/27	14.25	+0.6	+4.4	203	17	15	+2	1,244	+2.12	0	0	+0	0	0	+0	17	15	+2
2025/05/26	13.65	+0.15	+1.11	30	8	10	-2	1,242	+2.11	0	0	+0	0	0	+0	8	10	-2
2025/05/23	13.5	+0	+0	74	4	20	-16	1,244	+2.12	0	0	+0	0	0	+0	4	20	-16
2025/05/22	13.5	+0	+0	32	0	7	-7	1,260	+2.14	0	0	+0	0	0	+0	0	7	-7
2025/05/21	13.5	-0.05	-0.37	50	1	21	-20	1,267	+2.16	0	0	+0	0	0	+0	1	21	-20
2025/05/20	13.55	-0.05	-0.37	25	0	5	-5	1,361	+2.32	0	0	+0	0	0	+0	0	5	-5
2025/05/19	13.6	+0	+0	12	0	3	-3	1,366	+2.32	0	0	+0	0	0	+0	0	3	-3
2025/05/16	13.6	+0.05	+0.37	16	1	3	-2	1,369	+2.33	0	0	+0	0	0	+0	1	3	-2
2025/05/15	13.55	-0.1	-0.73	40	4	2	+2	1,371	+2.33	0	0	+0	0	0	+0	4	2	+2
2025/05/14	13.65	+0	+0	92	12	3	+9	1,369	+2.33	0	0	+0	0	0	+0	12	3	+9
2025/05/13	13.65	-0.05	-0.36	105	5	8	-3	1,360	+2.31	0	0	+0	0	0	+0	5	8	-3
2025/05/12	13.7	+0.1	+0.74	115	2	1	+1	1,363	+2.32	0	0	+0	0	0	+0	2	1	+1
2025/05/09	13.6	+0.2	+1.49	34	6	4	+2	1,376	+2.34	0	0	+0	0	1	-1	6	5	+1
2025/05/08	13.4	-0.25	-1.83	40	0	12	-12	1,374	+2.34	0	0	+0	0	0	+0	0	12	-12
2025/05/07	13.65	+0.1	+0.74	20	0	9	-9	1,386	+2.36	0	0	+0	0	0	+0	0	9	-9
2025/05/06	13.55	-0.05	-0.37	21	0	12	-12	1,395	+2.37	0	0	+0	0	0	+0	0	12	-12
2025/05/05	13.6	-0.65	-4.56	124	14	41	-27	1,407	+2.39	0	0	+0	0	0	+0	14	41	-27
2025/05/02	14.25	+0.45	+3.26	60	5	18	-13	1,434	+2.44	0	0	+0	0	0	+0	5	18	-13
2025/04/30	13.8	-0.15	-1.08	427	14	91	-77	1,479	+2.52	0	0	+0	0	0	+0	14	91	-77
2025/04/29	13.95	+1.25	+9.84	217	3	8	-5	1,636	+2.78	0	0	+0	0	0	+0	3	8	-5
2025/04/28	12.7	+0	+0	44	0	9	-9	1,641	+2.79	0	0	+0	0	0	+0	0	9	-9
2025/04/25	12.7	+0.15	+1.2	74	1	12	-11	1,650	+2.81	0	0	+0	0	0	+0	1	12	-11
2025/04/24	12.55	+0	+0	29	0	4	-4	1,651	+2.81	0	0	+0	0	0	+0	0	4	-4
2025/04/23	12.55	+0.2	+1.62	38	0	12	-12	1,655	+2.82	0	0	+0	0	0	+0	0	12	-12
2025/04/22	12.35	-0.3	-2.37	9	0	5	-5	1,667	+2.84	0	0	+0	0	0	+0	0	5	-5
2025/04/21	12.65	+0.05	+0.4	57	2	8	-6	1,672	+2.84	0	0	+0	0	0	+0	2	8	-6
2025/04/18	12.6	+0	+0	33	0	11	-11	1,678	+2.86	0	0	+0	1	0	+1	1	11	-10
2025/04/17	12.6	+0.1	+0.8	70	0	6	-6	1,689	+2.87	0	0	+0	0	0	+0	0	6	-6
2025/04/16	12.5	+0.1	+0.81	41	0	16	-16	1,695	+2.88	0	0	+0	0	0	+0	0	16	-16
2025/04/15	12.4	+0.5	+4.2	47	1	11	-10	1,727	+2.94	0	0	+0	0	0	+0	1	11	-10
2025/04/14	11.9	+0.45	+3.93	39	3	5	-2	1,738	+2.96	0	0	+0	0	1	-1	3	6	-3
2025/04/11	11.45	+0.2	+1.78	77	5	14	-9	1,740	+2.96	0	0	+0	1	0	+1	6	14	-8
2025/04/10	11.25	+1	+9.76	378	4	16	-12	1,749	+2.98	0	0	+0	0	0	+0	4	16	-12
2025/04/09	10.25	-1.05	-9.29	390	7	127	-120	1,760	+2.99	0	0	+0	2	2	+0	9	129	-120
2025/04/08	11.3	-1.15	-9.24	1,267	17	38	-21	1,880	+3.2	0	0	+0	2	3	-1	19	41	-22
2025/04/07	12.45	-1.35	-9.78	245	0	0	+0	1,899	+3.23	0	0	+0	3	2	+1	3	2	+1
2025/04/02	13.8	+0.15	+1.1	20	0	2	-2	1,899	+3.23	0	0	+0	0	0	+0	0	2	-2
2025/04/01	13.65	+0.2	+1.49	51	0	10	-10	1,901	+3.23	0	0	+0	1	1	+0	1	11	-10
2025/03/31	13.45	-0.7	-4.95	165	14	17	-3	1,911	+3.25	0	0	+0	1	2	-1	15	19	-4
2025/03/28	14.15	-0.3	-2.08	149	0	29	-29	1,914	+3.26	0	0	+0	0	0	+0	0	29	-29
2025/03/27	14.45	-0.1	-0.69	76	2	9	-7	1,947	+3.31	0	0	+0	0	0	+0	2	9	-7
2025/03/26	14.55	-0.1	-0.68	42	0	7	-7	1,954	+3.32	0	0	+0	0	0	+0	0	7	-7
2025/03/25	14.65	+0.2	+1.38	86	3	14	-11	1,961	+3.34	0	0	+0	0	0	+0	3	14	-11
2025/03/24	14.45	-0.4	-2.69	148	2	47	-45	1,972	+3.36	0	0	+0	1	1	+0	3	48	-45
2025/03/21	14.85	-0.15	-1	47	0	1	-1	2,017	+3.43	0	0	+0	0	0	+0	0	1	-1
2025/03/20	15	+0.1	+0.67	77	2	6	-4	2,018	+3.43	0	0	+0	0	0	+0	2	6	-4
2025/03/19	14.9	+0.05	+0.34	38	2	3	-1	2,022	+3.44	0	0	+0	1	0	+1	3	3	+0
2025/03/18	14.85	+0.05	+0.34	23	0	1	-1	2,023	+3.44	0	0	+0	0	0	+0	0	1	-1
2025/03/17	14.8	+0.15	+1.02	42	7	3	+4	2,033	+3.46	0	0	+0	0	0	+0	7	3	+4
2025/03/14	14.65	-0.15	-1.01	112	1	6	-5	2,029	+3.45	0	0	+0	0	0	+0	1	6	-5
2025/03/13	14.8	-0.3	-1.99	148	5	18	-13	2,034	+3.46	0	0	+0	1	1	+0	6	19	-13
2025/03/12	15.1	-0.4	-2.58	80	2	9	-7	2,047	+3.48	0	0	+0	0	0	+0	2	9	-7
2025/03/11	15.5	-0.15	-0.96	99	4	13	-9	2,054	+3.49	0	0	+0	0	1	-1	4	14	-10
2025/03/10	15.65	+0.15	+0.97	32	0	15	-15	2,087	+3.55	0	0	+0	0	0	+0	0	15	-15
2025/03/07	15.5	-0.25	-1.59	83	0	36	-36	2,078	+3.54	0	0	+0	0	0	+0	0	36	-36
2025/03/06	15.75	+0.1	+0.64	33	0	1	-1	2,114	+3.6	0	0	+0	0	0	+0	0	1	-1
2025/03/05	15.65	+0.1	+0.64	54	9	1	+8	2,115	+3.6	0	0	+0	1	0	+1	10	1	+9
2025/03/04	15.55	+0.1	+0.65	61	1	3	-2	2,107	+3.59	0	0	+0	0	0	+0	1	3	-2
2025/03/03	15.45	-0.4	-2.52	125	10	23	-13	2,150	+3.66	0	0	+0	0	0	+0	10	23	-13
2025/02/27	15.85	+0	+0	138	11	3	+8	2,163	+3.68	0	0	+0	5	5	+0	16	8	+8
2025/02/26	15.85	+0.25	+1.6	93	52	37	+15	2,155	+3.67	0	0	+0	0	0	+0	52	37	+15
2025/02/25	15.6	+0.1	+0.65	44	8	3	+5	2,112	+3.59	0	0	+0	0	0	+0	8	3	+5
2025/02/24	15.5	-0.05	-0.32	67	14	3	+11	2,131	+3.63	0	0	+0	0	0	+0	14	3	+11
2025/02/21	15.55	-0.2	-1.27	63	9	1	+8	2,144	+3.65	0	0	+0	0	0	+0	9	1	+8
2025/02/20	15.75	+0	+0	62	10	1	+9	2,136	+3.63	0	0	+0	0	0	+0	10	1	+9
2025/02/19	15.75	+0.35	+2.27	130	52	7	+45	2,169	+3.69	0	0	+0	0	0	+0	52	7	+45
2025/02/18	15.4	+0.05	+0.33	50	20	4	+16	2,139	+3.64	0	0	+0	0	0	+0	20	4	+16
2025/02/17	15.35	-0.05	-0.32	155	22	18	+4	2,123	+3.61	0	0	+0	0	0	+0	22	18	+4
2025/02/14	15.4	+0.05	+0.33	68	15	2	+13	2,144	+3.65	0	0	+0	0	0	+0	15	2	+13
2025/02/13	15.35	+0.15	+0.99	88	20	8	+12	2,131	+3.63	0	0	+0	0	0	+0	20	8	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務