5460
17
TWD-0.40 (-2.30%)
2024.10.18收盤
同協-法人買賣
同協最新法人買賣狀況
整理同協最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進146張、佔全市場比重的15.57%;其中外資買進146張、佔全市場比重的15.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出259張、佔全市場比重的27.61%;其中外資賣出259張、佔全市場比重的27.61%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同協持股淨買入(+)/淨賣出(-)張數為-113張,均價為NT$17.7元。
開盤價
17.6
收盤價
17
當日範圍
16.95 - 17.65
成交張數
715
開盤價(昨)
17.7
收盤價(昨)
17.4
昨日範圍
17.3 - 18.35
成交張數(昨)
938
成交金額
1225.89萬
成交金額(昨)
1660.63萬
52週範圍
13.15 - 22.7
發行股數
5878萬
市值
10億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
17.6
收盤價
17
成交張數
715
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 146 | 259 | -113 | 買→連3賣 |
金額(元) | 258.5萬 | 458.5萬 | -200萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 15.6% | 27.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 146 | 259 | -113 | 買→連3賣 |
金額(元) | 258.5萬 | 458.5萬 | -200萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 15.6% | 27.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
17.6
收盤價
17
成交張數
715
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 17 | -0.4 | -2.3 | 715 | 178 | 136 | +42 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 136 | +42 | ||
10/17 | 17.4 | -0.1 | -0.57 | 938 | 146 | 259 | -113 | 775 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 259 | -113 |
10/16 | 17.5 | +0 | +0 | 920 | 136 | 168 | -32 | 853 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 168 | -32 |
10/15 | 17.5 | -0.5 | -2.78 | 2,793 | 408 | 586 | -178 | 955 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 586 | -178 |
10/14 | 18 | +1.6 | +9.76 | 2,205 | 520 | 445 | +75 | 1,110 | +1.89 | 0 | 0 | +0 | 1 | 1 | +0 | 521 | 446 | +75 |
10/11 | 16.4 | -0.15 | -0.91 | 589 | 68 | 128 | -60 | 1,022 | +1.74 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 129 | -60 |
10/09 | 16.55 | -0.8 | -4.61 | 1,322 | 413 | 334 | +79 | 1,061 | +1.81 | 0 | 0 | +0 | 1 | 1 | +0 | 414 | 335 | +79 |
10/08 | 17.35 | -1.05 | -5.71 | 1,567 | 276 | 304 | -28 | 919 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 277 | 305 | -28 |
10/07 | 18.4 | +0.55 | +3.08 | 1,794 | 478 | 600 | -122 | 872 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 478 | 600 | -122 |
10/04 | 17.85 | -0.45 | -2.46 | 932 | 229 | 192 | +37 | 948 | +1.61 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 193 | +37 |
10/01 | 18.3 | -1 | -5.18 | 1,984 | 247 | 280 | -33 | 911 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 248 | 281 | -33 |
09/30 | 19.3 | -0.65 | -3.26 | 1,296 | 172 | 270 | -98 | 1,062 | +1.81 | 0 | 0 | +0 | 1 | 1 | +0 | 173 | 271 | -98 |
09/27 | 19.95 | -0.15 | -0.75 | 1,758 | 380 | 187 | +193 | 1,135 | +1.93 | 0 | 0 | +0 | 0 | 49 | -49 | 380 | 236 | +144 |
09/26 | 20.1 | -1.7 | -7.8 | 6,447 | 877 | 1,215 | -338 | 925 | +1.57 | 0 | 0 | +0 | 49 | 0 | +49 | 926 | 1,215 | -289 |
09/25 | 21.8 | +1.1 | +5.31 | 6,464 | 884 | 1,287 | -403 | 1,140 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 884 | 1,287 | -403 |
09/24 | 20.7 | +0.9 | +4.55 | 9,722 | 1,538 | 905 | +633 | 1,455 | +2.48 | 0 | 0 | +0 | 68 | 68 | +0 | 1,606 | 973 | +633 |
09/23 | 19.8 | +0.2 | +1.02 | 1,200 | 320 | 75 | +245 | 819 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 320 | 75 | +245 |
09/20 | 19.6 | -1.3 | -6.22 | 4,055 | 479 | 519 | -40 | 574 | +0.98 | 0 | 0 | +0 | 1 | 1 | +0 | 480 | 520 | -40 |
09/19 | 20.9 | -0.1 | -0.48 | 4,097 | 306 | 498 | -192 | 608 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 498 | -192 |
09/18 | 21 | +0.1 | +0.48 | 5,622 | 672 | 570 | +102 | 725 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 672 | 570 | +102 |
09/16 | 20.9 | -1.5 | -6.7 | 6,370 | 731 | 712 | +19 | 617 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 732 | 713 | +19 |
09/13 | 22.4 | -0.3 | -1.32 | 9,731 | 1,063 | 937 | +126 | 591 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1,063 | 937 | +126 |
09/12 | 22.7 | +1.7 | +8.1 | 24,887 | 2,569 | 4,252 | -1,683 | 457 | +0.78 | 0 | 0 | +0 | 30 | 31 | -1 | 2,599 | 4,283 | -1,684 |
09/11 | 21 | +1.9 | +9.95 | 6,664 | 2,198 | 602 | +1,596 | 2,090 | +3.56 | 0 | 0 | +0 | 1 | 0 | +1 | 2,199 | 602 | +1,597 |
09/10 | 19.1 | -2.1 | -9.91 | 22,451 | 1,768 | 2,229 | -461 | 466 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1,768 | 2,229 | -461 |
09/09 | 21.2 | +1.9 | +9.84 | 9,429 | 968 | 877 | +91 | 899 | +1.53 | 0 | 0 | +0 | 38 | 38 | +0 | 1,006 | 915 | +91 |
09/06 | 19.3 | +1.75 | +9.97 | 6,334 | 752 | 397 | +355 | 626 | +1.07 | 0 | 0 | +0 | 0 | 55 | -55 | 752 | 452 | +300 |
09/05 | 17.55 | -0.6 | -3.31 | 5,177 | 550 | 583 | -33 | 271 | +0.46 | 0 | 0 | +0 | 55 | 0 | +55 | 605 | 583 | +22 |
09/04 | 18.15 | +0.2 | +1.11 | 11,730 | 1,015 | 1,681 | -666 | 304 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1,015 | 1,681 | -666 |
09/03 | 17.95 | +1.6 | +9.79 | 4,397 | 854 | 232 | +622 | 970 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 854 | 232 | +622 |
09/02 | 16.35 | +1.45 | +9.73 | 1,183 | 64 | 43 | +21 | 348 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 43 | +21 |
08/30 | 14.9 | +0.4 | +2.76 | 187 | 26 | 10 | +16 | 327 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
08/29 | 14.5 | -0.1 | -0.68 | 48 | 3 | 4 | -1 | 311 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/28 | 14.6 | -0.05 | -0.34 | 32 | 6 | 3 | +3 | 312 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/27 | 14.65 | +0.1 | +0.69 | 47 | 1 | 4 | -3 | 309 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/26 | 14.55 | +0.05 | +0.34 | 45 | 3 | 2 | +1 | 312 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/23 | 14.5 | -0.3 | -2.03 | 63 | 0 | 2 | -2 | 311 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 14.8 | +0.1 | +0.68 | 26 | 0 | 1 | -1 | 313 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 14.7 | -0.05 | -0.34 | 47 | 0 | 2 | -2 | 314 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/20 | 14.75 | -0.3 | -1.99 | 127 | 5 | 4 | +1 | 316 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/19 | 15.05 | +0.1 | +0.67 | 42 | 1 | 7 | -6 | 315 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/16 | 14.95 | +0 | +0 | 93 | 3 | 7 | -4 | 321 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
08/15 | 14.95 | +0.1 | +0.67 | 189 | 21 | 7 | +14 | 325 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
08/14 | 14.85 | +0.6 | +4.21 | 313 | 16 | 24 | -8 | 311 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 24 | -8 |
08/13 | 14.25 | -0.05 | -0.35 | 166 | 11 | 12 | -1 | 319 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
08/12 | 14.3 | +0.15 | +1.06 | 98 | 33 | 6 | +27 | 343 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
08/09 | 14.15 | +0 | +0 | 51 | 13 | 7 | +6 | 331 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
08/08 | 14.15 | +0 | +0 | 44 | 6 | 9 | -3 | 325 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
08/07 | 14.15 | +1 | +7.6 | 58 | 15 | 5 | +10 | 328 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
08/06 | 13.15 | -0.25 | -1.87 | 114 | 27 | 20 | +7 | 318 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 20 | +7 |
08/05 | 13.4 | -0.8 | -5.63 | 302 | 32 | 68 | -36 | 327 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 68 | -36 |
08/02 | 14.2 | -0.3 | -2.07 | 46 | 1 | 5 | -4 | 363 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/01 | 14.5 | +0.15 | +1.05 | 67 | 18 | 8 | +10 | 367 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
07/31 | 14.35 | +0 | +0 | 14 | 0 | 5 | -5 | 357 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/30 | 14.35 | +0.3 | +2.14 | 70 | 26 | 2 | +24 | 362 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 2 | +24 |
07/29 | 14.05 | -0.15 | -1.06 | 66 | 0 | 16 | -16 | 338 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
07/26 | 14.2 | -0.1 | -0.7 | 79 | 8 | 8 | +0 | 354 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
07/23 | 14.3 | -0.05 | -0.35 | 198 | 13 | 8 | +5 | 354 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
07/22 | 14.35 | -0.8 | -5.28 | 316 | 41 | 34 | +7 | 349 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 34 | +7 |
07/19 | 15.15 | +0 | +0 | 136 | 1 | 18 | -17 | 342 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
07/18 | 15.15 | -0.5 | -3.19 | 320 | 23 | 16 | +7 | 359 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 16 | +7 |
07/17 | 15.65 | -0.05 | -0.32 | 247 | 45 | 12 | +33 | 352 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 12 | +33 |
07/16 | 15.7 | -0.4 | -2.48 | 317 | 23 | 15 | +8 | 319 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 15 | +8 |
07/15 | 16.1 | -0.05 | -0.31 | 683 | 97 | 89 | +8 | 311 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 89 | +8 |
07/12 | 16.15 | -0.05 | -0.31 | 510 | 55 | 89 | -34 | 303 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 89 | -34 |
07/11 | 16.2 | +0.1 | +0.62 | 871 | 112 | 79 | +33 | 337 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 79 | +33 |
07/10 | 16.1 | +0 | +0 | 4,668 | 243 | 343 | -100 | 302 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 343 | -100 |
07/09 | 16.1 | +1.45 | +9.9 | 2,317 | 106 | 107 | -1 | 394 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 107 | -1 |
07/08 | 14.65 | +0.15 | +1.03 | 105 | 2 | 6 | -4 | 395 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/05 | 14.5 | +0.25 | +1.75 | 78 | 0 | 1 | -1 | 399 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/04 | 14.25 | +0.05 | +0.35 | 36 | 0 | 1 | -1 | 400 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 14.2 | +0.05 | +0.35 | 99 | 0 | 1 | -1 | 401 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 14.15 | -0.05 | -0.35 | 28 | 2 | 2 | +0 | 402 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/28 | 14.15 | +0 | +0 | 31 | 2 | 2 | +0 | 402 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/27 | 14.15 | +0 | +0 | 58 | 1 | 2 | -1 | 402 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/26 | 14.15 | -0.1 | -0.7 | 49 | 2 | 1 | +1 | 403 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/24 | 14.25 | -0.25 | -1.72 | 142 | 5 | 2 | +3 | 402 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
06/21 | 14.5 | +0.05 | +0.35 | 60 | 2 | 3 | -1 | 399 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/20 | 14.45 | +0.15 | +1.05 | 28 | 10 | 2 | +8 | 400 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
06/19 | 14.3 | +0 | +0 | 37 | 0 | 1 | -1 | 392 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 14.3 | +0 | +0 | 54 | 0 | 2 | -2 | 393 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 14.3 | -0.05 | -0.35 | 49 | 4 | 1 | +3 | 395 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/14 | 14.35 | +0.1 | +0.7 | 104 | 8 | 29 | -21 | 392 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 29 | -21 |
06/13 | 14.25 | +0 | +0 | 747 | 105 | 38 | +67 | 413 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 38 | +67 |
06/12 | 14.25 | +0.2 | +1.42 | 138 | 3 | 10 | -7 | 346 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/11 | 14.05 | -0.2 | -1.4 | 101 | 2 | 2 | +0 | 353 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/07 | 14.25 | -0.05 | -0.35 | 32 | 3 | 0 | +3 | 353 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/06 | 14.3 | +0 | +0 | 17 | 1 | 1 | +0 | 350 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/05 | 14.3 | -0.05 | -0.35 | 69 | 6 | 10 | -4 | 350 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
06/04 | 14.35 | -0.45 | -3.04 | 101 | 3 | 30 | -27 | 354 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 30 | -27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。