5457
49.5
TWD+0.50 (1.02%)
2024.09.20收盤
宣德-資券變化
宣德最新資券變化狀況
整理宣德最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-31張,其中買進38張、賣出69張、現償0張。累積至收盤宣德融資餘額為5,873張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宣德融券餘額為26張,狀態為「增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宣德借券賣出餘額為2,263張。
開盤價
49.5
收盤價
49.5
當日範圍
49.15 - 49.6
成交張數
385
開盤價(昨)
48.6
收盤價(昨)
49
昨日範圍
48.6 - 49.15
成交張數(昨)
189
成交金額
1901.66萬
成交金額(昨)
925.20萬
52週範圍
43.15 - 70
發行股數
2億
市值
85億
資券變化-當日
資料時間:2024/09/20
開盤價
49.5
收盤價
49.5
成交張數
385
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 38 | 0 |
賣出 | 69 | 0 |
現償 | 0 | 0 |
增減 | -31 | 0 |
餘額 | 5,873 | 26 |
使用率 | 13.6% | 0.1% |
連增連減 | 增→連2減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,263 |
次日限額 | 113 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
49.5
收盤價
49.5
成交張數
385
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 49.5 | +0.5 | +1.02 | 385 | 38 | 69 | 0 | -31 | 5,873 | 43,209 | 13.59 | 0 | 0 | 0 | +0 | 26 | 0.06 | 0 | 0 | 0 | +0 | 2,263 | 113 | 0 | 0 | 0.44 | 25.97 |
09/19 | 49 | +0.4 | +0.82 | 189 | 22 | 24 | 0 | -2 | 5,904 | 43,209 | 13.66 | 0 | 1 | 0 | +1 | 26 | 0.06 | 0 | 28 | 0 | -28 | 2,263 | 112 | 0 | 0 | 0.44 | 20.11 |
09/18 | 48.6 | -0.4 | -0.82 | 321 | 84 | 18 | 0 | +66 | 5,906 | 43,209 | 13.67 | 0 | 0 | 0 | +0 | 25 | 0.06 | 2 | 11 | 0 | -9 | 2,291 | 116 | 0 | 0 | 0.42 | 13.71 |
09/16 | 49 | -0.1 | -0.2 | 365 | 41 | 113 | 0 | -72 | 5,840 | 43,209 | 13.52 | 1 | 0 | 0 | -1 | 25 | 0.06 | 2 | 45 | 0 | -43 | 2,300 | 127 | 0 | 0 | 0.43 | 33.15 |
09/13 | 49.1 | +1.7 | +3.59 | 735 | 102 | 131 | 0 | -29 | 5,912 | 43,209 | 13.68 | 0 | 2 | 0 | +2 | 26 | 0.06 | 0 | 0 | 0 | +0 | 2,343 | 137 | 1 | 0.14 | 0.44 | 25.99 |
09/12 | 47.4 | +0.4 | +0.85 | 387 | 17 | 13 | 0 | +4 | 5,941 | 43,150 | 13.77 | 1 | 0 | 0 | -1 | 24 | 0.06 | 1 | 0 | 0 | +1 | 2,343 | 136 | 0 | 0 | 0.4 | 24.29 |
09/11 | 47 | +0.65 | +1.4 | 331 | 47 | 26 | 0 | +21 | 5,937 | 43,150 | 13.76 | 0 | 1 | 0 | +1 | 25 | 0.06 | 2 | 0 | 0 | +2 | 2,342 | 136 | 0 | 0 | 0.42 | 31.42 |
09/10 | 46.35 | -0.35 | -0.75 | 378 | 59 | 20 | 0 | +39 | 5,916 | 43,150 | 13.71 | 2 | 3 | 0 | +1 | 24 | 0.06 | 5 | 0 | 0 | +5 | 2,340 | 136 | 0 | 0 | 0.41 | 23.54 |
09/09 | 46.7 | -0.65 | -1.37 | 231 | 23 | 11 | 0 | +12 | 5,877 | 43,150 | 13.62 | 0 | 2 | 0 | +2 | 23 | 0.05 | 2 | 10 | 0 | -8 | 2,335 | 137 | 0 | 0 | 0.39 | 19.05 |
09/06 | 47.35 | +0.85 | +1.83 | 240 | 7 | 47 | 0 | -40 | 5,865 | 43,150 | 13.59 | 1 | 0 | 0 | -1 | 21 | 0.05 | 3 | 50 | 0 | -47 | 2,343 | 141 | 0 | 0 | 0.36 | 22.92 |
09/05 | 46.5 | -0.5 | -1.06 | 292 | 27 | 51 | 0 | -24 | 5,905 | 43,150 | 13.68 | 3 | 0 | 0 | -3 | 22 | 0.05 | 19 | 15 | 0 | +4 | 2,390 | 143 | 0 | 0 | 0.37 | 21.92 |
09/04 | 47 | -2.25 | -4.57 | 609 | 86 | 86 | 0 | +0 | 5,929 | 43,150 | 13.74 | 6 | 0 | 0 | -6 | 25 | 0.06 | 38 | 0 | 0 | +38 | 2,386 | 144 | 0 | 0 | 0.42 | 18.39 |
09/03 | 49.25 | -0.45 | -0.91 | 378 | 101 | 30 | 0 | +71 | 5,929 | 43,150 | 13.74 | 1 | 4 | 0 | +3 | 31 | 0.07 | 5 | 0 | 0 | +5 | 2,348 | 145 | 0 | 0 | 0.52 | 21.69 |
09/02 | 49.7 | -0.3 | -0.6 | 317 | 163 | 57 | 0 | +106 | 5,858 | 43,150 | 13.58 | 0 | 0 | 0 | +0 | 28 | 0.06 | 0 | 54 | 0 | -54 | 2,343 | 156 | 0 | 0 | 0.48 | 15.14 |
08/30 | 50 | -1.1 | -2.15 | 657 | 110 | 128 | 0 | -18 | 5,752 | 43,150 | 13.33 | 0 | 1 | 0 | +1 | 28 | 0.06 | 18 | 1 | 0 | +17 | 2,397 | 157 | 0 | 0 | 0.49 | 36.23 |
08/29 | 51.1 | +2.4 | +4.93 | 774 | 164 | 41 | 6 | +117 | 5,770 | 43,150 | 13.37 | 0 | 2 | 0 | +2 | 27 | 0.06 | 33 | 129 | 0 | -96 | 2,380 | 157 | 0 | 0 | 0.47 | 26.74 |
08/28 | 48.7 | -0.25 | -0.51 | 258 | 23 | 17 | 0 | +6 | 5,653 | 43,150 | 13.1 | 1 | 0 | 0 | -1 | 25 | 0.06 | 7 | 1 | 0 | +6 | 2,476 | 152 | 0 | 0 | 0.44 | 27.52 |
08/27 | 48.95 | -0.35 | -0.71 | 348 | 38 | 3 | 0 | +35 | 5,647 | 43,150 | 13.09 | 1 | 0 | 0 | -1 | 26 | 0.06 | 4 | 10 | 0 | -6 | 2,470 | 155 | 0 | 0 | 0.46 | 21.84 |
08/26 | 49.3 | -0.2 | -0.4 | 310 | 34 | 37 | 2 | -5 | 5,612 | 43,150 | 13.01 | 0 | 0 | 0 | +0 | 27 | 0.06 | 9 | 10 | 0 | -1 | 2,476 | 155 | 0 | 0 | 0.48 | 23.87 |
08/23 | 49.5 | +0.25 | +0.51 | 215 | 15 | 6 | 0 | +9 | 5,617 | 43,150 | 13.02 | 0 | 0 | 0 | +0 | 27 | 0.06 | 28 | 6 | 0 | +22 | 2,477 | 156 | 0 | 0 | 0.48 | 26.05 |
08/22 | 49.25 | +0.8 | +1.65 | 342 | 30 | 19 | 0 | +11 | 5,608 | 43,150 | 13 | 0 | 1 | 0 | +1 | 27 | 0.06 | 10 | 9 | 0 | +1 | 2,455 | 157 | 0 | 0 | 0.48 | 29.53 |
08/21 | 48.45 | -0.25 | -0.51 | 248 | 15 | 10 | 0 | +5 | 5,597 | 43,150 | 12.97 | 0 | 0 | 0 | +0 | 26 | 0.06 | 4 | 3 | 0 | +1 | 2,454 | 160 | 0 | 0 | 0.46 | 30.24 |
08/20 | 48.7 | +0.1 | +0.21 | 230 | 10 | 5 | 0 | +5 | 5,592 | 43,150 | 12.96 | 0 | 0 | 0 | +0 | 26 | 0.06 | 2 | 0 | 0 | +2 | 2,453 | 161 | 0 | 0 | 0.46 | 21.74 |
08/19 | 48.6 | -0.8 | -1.62 | 451 | 9 | 34 | 0 | -25 | 5,587 | 43,150 | 12.95 | 0 | 0 | 0 | +0 | 26 | 0.06 | 2 | 0 | 0 | +2 | 2,451 | 166 | 0 | 0 | 0.47 | 15.3 |
08/16 | 49.4 | +0.6 | +1.23 | 225 | 5 | 16 | 20 | -31 | 5,612 | 43,150 | 13.01 | 9 | 2 | 0 | -7 | 26 | 0.06 | 5 | 92 | 0 | -87 | 2,449 | 168 | 0 | 0 | 0.46 | 18.67 |
08/15 | 48.8 | -0.25 | -0.51 | 316 | 15 | 55 | 1 | -41 | 5,643 | 43,150 | 13.08 | 0 | 2 | 0 | +2 | 33 | 0.08 | 10 | 0 | 0 | +10 | 2,536 | 172 | 0 | 0 | 0.58 | 19.94 |
08/14 | 49.05 | +0.2 | +0.41 | 286 | 11 | 74 | 0 | -63 | 5,684 | 43,150 | 13.17 | 0 | 7 | 0 | +7 | 31 | 0.07 | 1 | 0 | 1 | +1 | 2,526 | 172 | 0 | 0 | 0.55 | 28.67 |
08/13 | 48.85 | -0.15 | -0.31 | 283 | 14 | 23 | 0 | -9 | 5,747 | 43,150 | 13.32 | 1 | 2 | 0 | +1 | 24 | 0.06 | 3 | 8 | 0 | -5 | 2,524 | 173 | 0 | 0 | 0.42 | 30.39 |
08/12 | 49 | +2.15 | +4.59 | 829 | 167 | 60 | 7 | +100 | 5,756 | 43,150 | 13.34 | 0 | 1 | 0 | +1 | 23 | 0.05 | 78 | 9 | 0 | +69 | 2,529 | 173 | 2 | 0.24 | 0.4 | 30.88 |
08/09 | 46.85 | +1.2 | +2.63 | 251 | 15 | 12 | 0 | +3 | 5,656 | 43,150 | 13.11 | 2 | 2 | 0 | +0 | 22 | 0.05 | 16 | 29 | 0 | -13 | 2,460 | 170 | 0 | 0 | 0.39 | 22.71 |
08/08 | 45.65 | -1.45 | -3.08 | 258 | 25 | 15 | 129 | -119 | 5,653 | 43,150 | 13.1 | 0 | 5 | 0 | +5 | 22 | 0.05 | 19 | 1 | 0 | +18 | 2,473 | 174 | 0 | 0 | 0.39 | 35.66 |
08/07 | 47.1 | +3.95 | +9.15 | 615 | 15 | 47 | 35 | -67 | 5,772 | 43,150 | 13.38 | 2 | 11 | 0 | +9 | 17 | 0.04 | 49 | 66 | 0 | -17 | 2,455 | 179 | 0 | 0 | 0.29 | 19.35 |
08/06 | 43.15 | -2.05 | -4.54 | 1,458 | 108 | 585 | 16 | -493 | 5,839 | 43,150 | 13.53 | 1 | 0 | 0 | -1 | 8 | 0.02 | 6 | 0 | 0 | +6 | 2,472 | 184 | 1 | 0.07 | 0.14 | 24.76 |
08/05 | 45.2 | -5 | -9.96 | 1,357 | 167 | 615 | 13 | -461 | 6,332 | 43,150 | 14.67 | 0 | 2 | 0 | +2 | 9 | 0.02 | 90 | 119 | 0 | -29 | 2,466 | 175 | 1 | 0.07 | 0.14 | 8.92 |
08/02 | 50.2 | -1.7 | -3.28 | 590 | 53 | 215 | 0 | -162 | 6,793 | 43,150 | 15.74 | 0 | 0 | 0 | +0 | 7 | 0.02 | 16 | 72 | 0 | -56 | 2,495 | 171 | 2 | 0.34 | 0.1 | 8.14 |
08/01 | 51.9 | +1.42 | +2.81 | 354 | 25 | 21 | 71 | -67 | 6,955 | 43,150 | 16.12 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0 | 346 | 0 | -346 | 2,551 | 205 | 0 | 0 | 0.1 | 5.37 |
07/31 | 50.8 | -0.1 | -0.2 | 381 | 37 | 20 | 0 | +17 | 7,022 | 43,150 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,897 | 256 | 0 | 0 | 0 | 13.39 |
07/30 | 50.9 | +0 | +0 | 497 | 43 | 128 | 31 | -116 | 7,005 | 43,150 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,896 | 258 | 0 | 0 | 0 | 7.85 |
07/29 | 50.9 | -0.4 | -0.78 | 635 | 161 | 99 | 0 | +62 | 7,121 | 43,150 | 16.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,892 | 259 | 0 | 0 | 0 | 9.45 |
07/26 | 51.3 | -1.3 | -2.47 | 388 | 23 | 69 | 0 | -46 | 7,059 | 43,150 | 16.36 | 11 | 0 | 1 | -12 | 0 | 0 | 0 | 0 | 0 | +0 | 2,892 | 259 | 0 | 0 | 0 | 12.63 |
07/23 | 52.6 | +0.4 | +0.77 | 394 | 23 | 21 | 0 | +2 | 7,105 | 43,150 | 16.47 | 10 | 0 | 0 | -10 | 12 | 0.03 | 115 | 0 | 0 | +115 | 2,892 | 261 | 0 | 0 | 0.17 | 12.44 |
07/22 | 52.2 | -1.9 | -3.51 | 727 | 79 | 176 | 6 | -103 | 7,103 | 43,150 | 16.46 | 0 | 0 | 0 | +0 | 22 | 0.05 | 3 | 1 | 0 | +2 | 2,777 | 266 | 0 | 0 | 0.31 | 19.81 |
07/19 | 54.1 | -2.4 | -4.25 | 1,419 | 144 | 276 | 0 | -132 | 7,206 | 43,150 | 16.7 | 1 | 0 | 0 | -1 | 22 | 0.05 | 22 | 35 | 0 | -13 | 2,775 | 261 | 8 | 0.56 | 0.31 | 14.66 |
07/18 | 56.5 | -0.5 | -0.88 | 410 | 14 | 45 | 0 | -31 | 7,338 | 43,150 | 17.01 | 0 | 0 | 0 | +0 | 23 | 0.05 | 11 | 0 | 0 | +11 | 2,788 | 253 | 0 | 0 | 0.31 | 18.78 |
07/17 | 57 | +0.6 | +1.06 | 749 | 75 | 32 | 66 | -23 | 7,369 | 43,150 | 17.08 | 0 | 0 | 0 | +0 | 23 | 0.05 | 2 | 0 | 0 | +2 | 2,777 | 252 | 0 | 0 | 0.31 | 27.64 |
07/16 | 56.4 | +0.1 | +0.18 | 290 | 35 | 12 | 79 | -56 | 7,392 | 43,150 | 17.13 | 0 | 0 | 0 | +0 | 23 | 0.05 | 46 | 16 | 0 | +30 | 2,775 | 251 | 0 | 0 | 0.31 | 5.86 |
07/15 | 56.3 | -0.7 | -1.23 | 533 | 63 | 142 | 1 | -80 | 7,448 | 43,150 | 17.26 | 1 | 0 | 0 | -1 | 23 | 0.05 | 17 | 14 | 0 | +3 | 2,745 | 252 | 0 | 0 | 0.31 | 6.19 |
07/12 | 57 | -0.5 | -0.87 | 351 | 46 | 77 | 0 | -31 | 7,528 | 43,150 | 17.45 | 0 | 0 | 0 | +0 | 24 | 0.06 | 7 | 12 | 0 | -5 | 2,742 | 271 | 0 | 0 | 0.32 | 11.68 |
07/11 | 57.5 | +0.3 | +0.52 | 429 | 41 | 113 | 0 | -72 | 7,559 | 43,150 | 17.52 | 0 | 0 | 0 | +0 | 24 | 0.06 | 1 | 33 | 0 | -32 | 2,747 | 292 | 0 | 0 | 0.32 | 12.12 |
07/10 | 57.2 | +0.1 | +0.18 | 295 | 43 | 54 | 0 | -11 | 7,631 | 43,150 | 17.68 | 0 | 0 | 0 | +0 | 24 | 0.06 | 2 | 61 | 0 | -59 | 2,779 | 296 | 0 | 0 | 0.31 | 12.54 |
07/09 | 57.1 | -0.8 | -1.38 | 558 | 73 | 94 | 0 | -21 | 7,642 | 43,150 | 17.71 | 0 | 0 | 0 | +0 | 24 | 0.06 | 5 | 20 | 0 | -15 | 2,838 | 304 | 1 | 0.18 | 0.31 | 15.95 |
07/08 | 57.9 | -0.9 | -1.53 | 394 | 60 | 40 | 1 | +19 | 7,663 | 43,150 | 17.76 | 0 | 0 | 0 | +0 | 24 | 0.06 | 2 | 28 | 0 | -26 | 2,853 | 308 | 0 | 0 | 0.31 | 18.53 |
07/05 | 58.8 | +0 | +0 | 708 | 116 | 110 | 0 | +6 | 7,644 | 43,150 | 17.71 | 0 | 0 | 0 | +0 | 24 | 0.06 | 0 | 0 | 0 | +0 | 2,879 | 311 | 0 | 0 | 0.31 | 20.34 |
07/04 | 58.8 | +0.6 | +1.03 | 623 | 109 | 54 | 0 | +55 | 7,638 | 43,150 | 17.7 | 0 | 0 | 0 | +0 | 24 | 0.06 | 2 | 100 | 0 | -98 | 2,879 | 313 | 0 | 0 | 0.31 | 18.3 |
07/03 | 58.2 | +0.6 | +1.04 | 621 | 69 | 95 | 0 | -26 | 7,583 | 43,150 | 17.57 | 0 | 0 | 0 | +0 | 24 | 0.06 | 7 | 90 | 0 | -83 | 2,977 | 324 | 0 | 0 | 0.32 | 12.88 |
07/02 | 57.6 | +0.5 | +0.88 | 309 | 86 | 5 | 0 | +81 | 7,609 | 43,150 | 17.63 | 0 | 0 | 0 | +0 | 24 | 0.06 | 26 | 1 | 0 | +25 | 3,060 | 325 | 0 | 0 | 0.32 | 10.36 |
07/01 | 57.1 | +0.3 | +0.53 | 419 | 46 | 52 | 0 | -6 | 7,528 | 43,150 | 17.45 | 0 | 0 | 0 | +0 | 24 | 0.06 | 43 | 32 | 0 | +11 | 3,035 | 336 | 0 | 0 | 0.32 | 10.98 |
06/28 | 56.8 | +0.5 | +0.89 | 303 | 10 | 72 | 0 | -62 | 7,534 | 43,150 | 17.46 | 1 | 0 | 0 | -1 | 24 | 0.06 | 11 | 10 | 0 | +1 | 3,024 | 355 | 0 | 0 | 0.32 | 8.25 |
06/27 | 56.3 | -0.5 | -0.88 | 512 | 30 | 24 | 0 | +6 | 7,596 | 43,150 | 17.6 | 2 | 0 | 0 | -2 | 25 | 0.06 | 0 | 17 | 0 | -17 | 3,023 | 368 | 0 | 0 | 0.33 | 8.79 |
06/26 | 56.8 | -0.3 | -0.53 | 634 | 105 | 72 | 0 | +33 | 7,590 | 43,150 | 17.59 | 0 | 1 | 0 | +1 | 27 | 0.06 | 4 | 0 | 0 | +4 | 3,040 | 378 | 0 | 0 | 0.36 | 14.2 |
06/25 | 57.1 | -0.4 | -0.7 | 809 | 73 | 58 | 5 | +10 | 7,557 | 43,150 | 17.51 | 0 | 0 | 0 | +0 | 26 | 0.06 | 60 | 7 | 0 | +53 | 3,036 | 385 | 1 | 0.12 | 0.34 | 17.55 |
06/24 | 57.5 | -1.4 | -2.38 | 1,076 | 117 | 43 | 0 | +74 | 7,547 | 43,150 | 17.49 | 7 | 0 | 0 | -7 | 26 | 0.06 | 1 | 62 | 0 | -61 | 2,983 | 392 | 0 | 0 | 0.34 | 16.17 |
06/21 | 58.9 | -1 | -1.67 | 599 | 85 | 40 | 4 | +41 | 7,473 | 43,150 | 17.32 | 1 | 1 | 0 | +0 | 33 | 0.08 | 7 | 13 | 0 | -6 | 3,044 | 415 | 1 | 0.17 | 0.44 | 8.51 |
06/20 | 59.9 | +0.6 | +1.01 | 905 | 115 | 202 | 0 | -87 | 7,432 | 43,150 | 17.22 | 1 | 2 | 0 | +1 | 33 | 0.08 | 9 | 174 | 0 | -165 | 3,050 | 469 | 0 | 0 | 0.44 | 20 |
06/19 | 59.3 | -3.1 | -4.97 | 4,009 | 584 | 316 | 0 | +268 | 7,519 | 43,150 | 17.43 | 8 | 7 | 0 | -1 | 32 | 0.07 | 38 | 97 | 0 | -59 | 3,215 | 492 | 19 | 0.47 | 0.43 | 36.62 |
06/18 | 62.4 | +3.4 | +5.76 | 5,394 | 575 | 545 | 0 | +30 | 7,251 | 43,150 | 16.8 | 1 | 9 | 0 | +8 | 33 | 0.08 | 173 | 8 | 0 | +165 | 3,274 | 468 | 2 | 0.04 | 0.46 | 29.61 |
06/17 | 59 | +0.6 | +1.03 | 607 | 34 | 129 | 0 | -95 | 7,221 | 43,150 | 16.73 | 1 | 1 | 0 | +0 | 25 | 0.06 | 3 | 0 | 0 | +3 | 3,109 | 435 | 1 | 0.16 | 0.35 | 16.47 |
06/14 | 58.4 | +1.6 | +2.82 | 635 | 42 | 61 | 3 | -22 | 7,316 | 43,150 | 16.95 | 0 | 0 | 0 | +0 | 25 | 0.06 | 61 | 34 | 0 | +27 | 3,106 | 444 | 0 | 0 | 0.34 | 18.58 |
06/13 | 56.8 | -0.7 | -1.22 | 630 | 62 | 34 | 0 | +28 | 7,338 | 43,150 | 17.01 | 0 | 0 | 0 | +0 | 25 | 0.06 | 2 | 43 | 0 | -41 | 3,079 | 455 | 0 | 0 | 0.34 | 13.33 |
06/12 | 57.5 | -0.1 | -0.17 | 502 | 116 | 44 | 0 | +72 | 7,310 | 43,150 | 16.94 | 0 | 0 | 0 | +0 | 25 | 0.06 | 1 | 34 | 0 | -33 | 3,120 | 597 | 0 | 0 | 0.34 | 9.36 |
06/11 | 57.6 | -0.8 | -1.37 | 884 | 129 | 60 | 0 | +69 | 7,238 | 43,150 | 16.77 | 27 | 1 | 0 | -26 | 25 | 0.06 | 95 | 67 | 0 | +28 | 3,153 | 639 | 1 | 0.11 | 0.35 | 15.38 |
06/07 | 58.4 | +0.4 | +0.69 | 286 | 33 | 23 | 0 | +10 | 7,169 | 43,150 | 16.61 | 1 | 3 | 0 | +2 | 51 | 0.12 | 2 | 222 | 0 | -220 | 3,125 | 635 | 0 | 0 | 0.71 | 10.14 |
06/06 | 58 | -0.4 | -0.68 | 583 | 62 | 80 | 0 | -18 | 7,159 | 43,150 | 16.59 | 2 | 18 | 0 | +16 | 49 | 0.11 | 9 | 37 | 0 | -28 | 3,345 | 635 | 0 | 0 | 0.68 | 26.24 |
06/05 | 58.4 | -0.1 | -0.17 | 395 | 33 | 54 | 0 | -21 | 7,177 | 43,150 | 16.63 | 0 | 5 | 0 | +5 | 33 | 0.08 | 2 | 310 | 0 | -308 | 3,373 | 634 | 0 | 0 | 0.46 | 15.7 |
06/04 | 58.5 | -0.4 | -0.68 | 631 | 47 | 64 | 0 | -17 | 7,198 | 43,150 | 16.68 | 1 | 1 | 0 | +0 | 28 | 0.06 | 1 | 280 | 0 | -279 | 3,681 | 636 | 0 | 0 | 0.39 | 19.49 |
06/03 | 58.9 | +0.3 | +0.51 | 382 | 25 | 54 | 10 | -39 | 7,215 | 43,150 | 16.72 | 3 | 1 | 0 | -2 | 28 | 0.06 | 2 | 0 | 0 | +2 | 3,960 | 640 | 0 | 0 | 0.39 | 20.42 |
05/31 | 58.6 | +0.4 | +0.69 | 2,445 | 79 | 150 | 0 | -71 | 7,254 | 43,150 | 16.81 | 2 | 0 | 0 | -2 | 30 | 0.07 | 53 | 0 | 0 | +53 | 3,958 | 651 | 0 | 0 | 0.41 | 12.76 |
05/30 | 58.2 | -2.1 | -3.48 | 2,388 | 235 | 783 | 0 | -548 | 7,325 | 43,150 | 16.98 | 3 | 3 | 0 | +0 | 32 | 0.07 | 215 | 13 | 0 | +202 | 3,905 | 631 | 0 | 0 | 0.44 | 17.09 |
05/29 | 60.3 | +0 | +0 | 874 | 111 | 56 | 17 | +38 | 7,873 | 43,150 | 18.25 | 4 | 0 | 0 | -4 | 32 | 0.07 | 12 | 0 | 0 | +12 | 3,703 | 612 | 0 | 0 | 0.41 | 21.62 |
05/28 | 60.3 | +0.1 | +0.17 | 1,057 | 101 | 146 | 1 | -46 | 7,835 | 43,150 | 18.16 | 1 | 0 | 1 | -2 | 36 | 0.08 | 36 | 0 | 0 | +36 | 3,691 | 614 | 2 | 0.19 | 0.46 | 21.67 |
05/27 | 60.2 | -0.7 | -1.15 | 974 | 171 | 61 | 0 | +110 | 7,881 | 43,150 | 18.26 | 2 | 1 | 0 | -1 | 38 | 0.09 | 17 | 0 | 0 | +17 | 3,655 | 616 | 0 | 0 | 0.48 | 15.2 |
05/24 | 60.9 | -0.1 | -0.16 | 677 | 60 | 131 | 0 | -71 | 7,771 | 43,150 | 18.01 | 0 | 0 | 0 | +0 | 39 | 0.09 | 24 | 6 | 0 | +18 | 3,638 | 615 | 0 | 0 | 0.5 | 26 |
05/23 | 61 | -1.6 | -2.56 | 911 | 119 | 88 | 0 | +31 | 7,842 | 43,150 | 18.17 | 2 | 0 | 0 | -2 | 39 | 0.09 | 13 | 25 | 0 | -12 | 3,620 | 616 | 0 | 0 | 0.5 | 18.44 |
05/22 | 62.6 | +1.3 | +2.12 | 1,724 | 218 | 299 | 0 | -81 | 7,811 | 43,150 | 18.1 | 0 | 2 | 0 | +2 | 41 | 0.1 | 15 | 24 | 0 | -9 | 3,632 | 615 | 1 | 0.06 | 0.52 | 14.5 |
05/21 | 61.3 | +0.5 | +0.82 | 702 | 106 | 139 | 2 | -35 | 7,892 | 43,150 | 18.29 | 0 | 4 | 0 | +4 | 39 | 0.09 | 40 | 74 | 0 | -34 | 3,641 | 626 | 1 | 0.14 | 0.49 | 15.38 |
05/20 | 60.8 | -1.8 | -2.88 | 1,385 | 267 | 223 | 0 | +44 | 7,927 | 43,150 | 18.37 | 12 | 0 | 0 | -12 | 35 | 0.08 | 39 | 0 | 0 | +39 | 3,675 | 651 | 0 | 0 | 0.44 | 22.31 |
05/17 | 62.6 | +2.7 | +4.51 | 2,310 | 335 | 321 | 0 | +14 | 7,883 | 43,150 | 18.27 | 2 | 15 | 0 | +13 | 47 | 0.11 | 16 | 8 | 0 | +8 | 3,636 | 654 | 1 | 0.04 | 0.6 | 18.74 |
05/16 | 59.9 | -1.4 | -2.28 | 1,635 | 146 | 358 | 0 | -212 | 7,869 | 43,150 | 18.24 | 7 | 0 | 0 | -7 | 34 | 0.08 | 143 | 240 | 0 | -97 | 3,628 | 646 | 0 | 0 | 0.43 | 20.31 |
05/15 | 61.3 | -1.2 | -1.92 | 1,451 | 317 | 124 | 0 | +193 | 8,081 | 43,150 | 18.73 | 2 | 0 | 0 | -2 | 41 | 0.1 | 56 | 17 | 0 | +39 | 3,725 | 633 | 0 | 0 | 0.51 | 24.81 |
05/14 | 62.5 | +0.3 | +0.48 | 1,404 | 234 | 317 | 4 | -87 | 7,888 | 43,150 | 18.28 | 3 | 1 | 0 | -2 | 43 | 0.1 | 20 | 73 | 0 | -53 | 3,686 | 623 | 0 | 0 | 0.55 | 19.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。